Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $5.53 | 149,998 | -57.87% | 5.64 | 5.83 | 5.54 | 5.81 | 5.28 | 46.73 | 33.77 | 37.11 | 33.64 | 38.34 | 0.01 | 0.03 | -0.02 | 1.50 | ||
| RCAT | RED CAT HOLDINGS INC | $6.35 | 3,975,509 | -15.44% | 6.42 | 5.86 | 5.82 | 7.46 | 5.97 | 54.24 | 74.41 | 80.81 | 79.27 | 90.70 | 0.26 | 0.13 | 0.13 | 1.23 | ||
| MBUU | MALIBU BOATS INC | $30.06 | 150,212 | 26.71% | 31.55 | 30.34 | 29.52 | 32.67 | 36.12 | 48.52 | 59.53 | 69.81 | 44.14 | 64.32 | 0.69 | 0.59 | 0.10 | 1.21 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.02 | 1,348,948 | -27.64% | 5.02 | 4.70 | 4.47 | 5.57 | 7.20 | 57.93 | 78.50 | 79.88 | 52.12 | 64.04 | 0.24 | 0.17 | 0.07 | 1.32 | ||
| THRY | THRYV HOLDINGS INC | $13.17 | 670,711 | 23.88% | 14.07 | 13.75 | 13.40 | 15.15 | 15.88 | 46.21 | 44.52 | 52.59 | 31.28 | 44.09 | 0.21 | 0.20 | 0.00 | 1.12 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.35 | 21,039 | 20.13% | 35.61 | 34.71 | 33.34 | 34.11 | 34.53 | 58.13 | 83.48 | 90.49 | 58.56 | 78.19 | 0.82 | 0.71 | 0.11 | 0.79 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.25 | 2,413,732 | 18.61% | 2.11 | 2.08 | 2.12 | 3.31 | 5.36 | 55.37 | 72.33 | 55.68 | 87.41 | 84.79 | 0.01 | -0.03 | 0.05 | 1.01 | ||
| GES | GUESS INC | $11.05 | 568,426 | 11.34% | 11.72 | 11.53 | 11.01 | 11.72 | 15.14 | 47.16 | 35.25 | 45.82 | 25.09 | 46.77 | 0.21 | 0.24 | -0.04 | 1.56 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.45 | 140,116 | -17.54% | 16.01 | 15.98 | 16.23 | 17.62 | 18.12 | 42.74 | 26.00 | 24.47 | 16.99 | 13.86 | -0.10 | -0.08 | -0.03 | 0.44 | ||
| PUMP | PROPETRO HOLDING CORP | $5.50 | 1,612,562 | 21.19% | 5.75 | 5.52 | 5.99 | 7.57 | 7.82 | 45.91 | 55.80 | 64.25 | 48.45 | 61.23 | -0.04 | -0.10 | 0.07 | 1.43 | ||
| KROS | KEROS THERAPEUTICS INC | $14.04 | 625,149 | -13.47% | 13.89 | 14.09 | 12.59 | 12.33 | 32.55 | 57.56 | 56.75 | 56.42 | 36.46 | 36.89 | 0.33 | 0.42 | -0.09 | 1.15 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.67 | 63,578 | 71.48% | 42.87 | 42.03 | 41.83 | 41.99 | 42.18 | 55.61 | 66.02 | 70.25 | 46.92 | 55.95 | 0.46 | 0.36 | 0.11 | 0.76 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.47 | 388,341 | -14.51% | 5.82 | 5.57 | 5.48 | 6.79 | 8.47 | 47.69 | 43.18 | 57.56 | 17.05 | 30.79 | 0.09 | 0.08 | 0.00 | 1.06 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.14 | 309,817 | 13.05% | 7.32 | 7.28 | 7.21 | 8.68 | 7.76 | 47.73 | 76.29 | 80.36 | 73.06 | 79.14 | 0.04 | -0.01 | 0.05 | 1.41 | ||
| REAL | THEREALREAL INC | $5.03 | 4,126,613 | 19.50% | 5.57 | 5.91 | 5.73 | 7.02 | 5.54 | 41.33 | 15.68 | 19.11 | 11.55 | 14.69 | -0.15 | -0.04 | -0.11 | 2.57 | ||
| VTLE | VITAL ENERGY INC | $14.64 | 1,148,896 | 47.59% | 16.37 | 15.57 | 17.22 | 24.13 | 27.49 | 42.00 | 34.33 | 45.02 | 36.76 | 47.02 | -0.32 | -0.45 | 0.14 | 1.74 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.62 | 457,133 | 23.06% | 18.03 | 18.88 | 20.75 | 25.69 | 28.00 | 38.36 | 34.17 | 42.52 | 42.37 | 54.30 | -0.83 | -0.87 | 0.04 | 2.07 | ||
| COGT | COGENT BIOSCIENCES INC | $4.98 | 2,009,952 | 236.45% | 4.97 | 5.02 | 5.46 | 6.76 | 8.45 | 48.11 | 40.30 | 34.14 | 43.54 | 35.25 | -0.08 | -0.14 | 0.06 | 1.37 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.67 | 2,631,759 | 50.04% | 2.67 | 2.62 | 2.54 | 2.59 | 2.95 | 56.12 | 71.14 | 81.18 | 53.57 | 74.74 | 0.05 | 0.05 | 0.01 | 0.74 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.66 | 149,519 | 153.50% | 27.42 | 26.39 | 26.95 | 29.91 | 29.56 | 44.64 | 39.55 | 49.84 | 27.06 | 42.31 | 0.15 | 0.09 | 0.06 | 1.54 | ||
| PDS | PRECISION DRILLING CORP | $41.44 | 77,211 | 12.40% | 43.17 | 42.70 | 43.46 | 50.37 | 57.10 | 43.64 | 39.32 | 48.63 | 39.38 | 49.39 | -0.26 | -0.30 | 0.05 | 1.25 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.09 | 211,153 | 41.46% | 9.38 | 9.24 | 9.17 | 9.49 | 9.75 | 45.06 | 40.36 | 60.49 | 24.68 | 50.74 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | 275,353 | 16.09% | 8.27 | 8.37 | 8.33 | 10.50 | 16.49 | 46.95 | 46.60 | 45.11 | 52.09 | 50.53 | -0.03 | -0.05 | 0.02 | 1.02 | ||
| HIPO | HIPPO HOLDINGS INC | $22.12 | 171,319 | -20.46% | 22.06 | 23.04 | 24.27 | 26.14 | 24.06 | 43.41 | 55.39 | 56.45 | 73.16 | 73.64 | -0.57 | -0.64 | 0.06 | 1.40 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | 1,687,202 | 7.52% | 1.15 | 1.10 | 1.07 | 1.22 | 1.38 | 52.12 | 65.91 | 76.33 | 43.85 | 66.65 | 0.03 | 0.02 | 0.01 | 1.82 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.76 | 164,852 | -0.30% | 29.78 | 28.94 | 27.41 | 30.19 | 34.15 | 60.22 | 60.46 | 64.84 | 41.64 | 56.00 | 0.84 | 0.74 | 0.10 | 0.63 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.95 | 2,480,528 | 22.44% | 3.94 | 3.38 | 2.91 | 3.06 | 3.90 | 65.76 | 80.17 | 86.53 | 59.68 | 77.69 | 0.40 | 0.32 | 0.08 | 1.45 | ||
| PUBM | PUBMATIC INC | $11.41 | 549,403 | 6.83% | 11.42 | 10.65 | 9.75 | 12.04 | 13.70 | 65.23 | 75.91 | 76.13 | 68.97 | 71.69 | 0.52 | 0.43 | 0.09 | 1.67 | ||
| INNV | INNOVAGE HOLDING CORP | $4.10 | 25,697 | 44.50% | 4.00 | 3.53 | 3.21 | 3.39 | 4.48 | 68.46 | 80.04 | 84.09 | 90.50 | 94.82 | 0.32 | 0.24 | 0.08 | 1.16 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $43.06 | 3,305,864 | -25.06% | 34.83 | 35.13 | 20.53 | 15.45 | N/A | 64.05 | 46.91 | 34.58 | 28.83 | 21.88 | 5.48 | 5.09 | 0.39 | 0.62 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.44 | 1,355,503 | 3.25% | 1.42 | 1.46 | 1.52 | 1.96 | 2.22 | 44.01 | 50.67 | 51.11 | 85.81 | 86.10 | -0.03 | -0.04 | 0.01 | 1.59 | ||
| SERV | SERVE ROBOTICS INC | $9.60 | 5,198,464 | -1.11% | 9.08 | 7.76 | 6.86 | 10.93 | 10.41 | 63.22 | 82.93 | 88.92 | 71.79 | 84.53 | 0.94 | 0.59 | 0.35 | 2.21 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.92 | 712,072 | 2.55% | 7.87 | 6.92 | 3.78 | 2.54 | 2.05 | 90.75 | 67.98 | 71.73 | 11.70 | 33.61 | 1.31 | 1.43 | -0.12 | 0.99 | ||
| HNST | HONEST COMPANY INC | $4.96 | 3,304,234 | 52.67% | 5.10 | 4.97 | 4.81 | 5.42 | 5.17 | 50.00 | 77.28 | 86.95 | 73.23 | 88.01 | 0.14 | 0.10 | 0.04 | 1.58 | ||
| LEGH | LEGACY HOUSING CORP | $22.67 | 70,957 | 16.29% | 23.93 | 24.32 | 24.64 | 24.96 | 25.60 | 35.68 | 22.55 | 27.01 | 3.42 | 6.83 | -0.38 | -0.19 | -0.19 | 0.89 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.82 | 1,232,661 | 113.84% | 7.14 | 6.99 | 7.15 | 8.34 | 9.80 | 41.25 | 62.45 | 80.59 | 53.16 | 78.24 | 0.01 | -0.03 | 0.04 | 0.91 | ||
| CBNK | CAPITAL BANCORP INC | $32.94 | 108,371 | -38.27% | 32.90 | 31.66 | 29.34 | 29.56 | 27.92 | 64.85 | 73.77 | 76.87 | 23.09 | 27.69 | 1.21 | 1.17 | 0.05 | 0.73 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.25 | 1,253,049 | 24.88% | 7.47 | 12.37 | 15.77 | 18.50 | 20.21 | 21.37 | 13.74 | 14.87 | 24.36 | 24.91 | -2.73 | -2.35 | -0.38 | 0.87 | ||
| CAL | CALERES INC | $16.22 | 670,210 | 14.52% | 16.91 | 16.12 | 16.18 | 17.47 | 25.10 | 49.16 | 63.84 | 73.69 | 64.34 | 79.58 | 0.33 | 0.19 | 0.14 | 1.44 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.95 | 244,635 | 16.05% | 10.51 | 9.81 | 9.42 | 10.63 | 10.56 | 51.87 | 63.79 | 76.62 | 35.51 | 63.47 | 0.38 | 0.33 | 0.05 | 1.77 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.19 | 124,152 | 1.34% | 29.21 | 28.61 | 28.85 | 30.31 | 31.85 | 45.40 | 57.41 | 71.64 | 45.69 | 65.01 | 0.22 | 0.15 | 0.08 | 0.85 | ||
| ETON | ETON PHARMACEUTICALS INC | $20.24 | 490,689 | 201.32% | 18.37 | 17.49 | 15.24 | 15.21 | 11.52 | 73.22 | 69.92 | 66.32 | 71.11 | 66.43 | 1.29 | 1.05 | 0.24 | 0.84 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.85 | 91,894 | -1.33% | 22.81 | 22.13 | 22.89 | 23.69 | 25.23 | 45.56 | 64.02 | 73.38 | 60.78 | 76.04 | 0.10 | -0.00 | 0.10 | 1.18 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 2,316,126 | -68.13% | 1.60 | 1.46 | 1.61 | 1.81 | 1.80 | 54.22 | 55.47 | 56.99 | 25.43 | 31.27 | 0.05 | 0.03 | 0.03 | 0.36 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.85 | 280,067 | -24.78% | 24.17 | 23.37 | 20.47 | 24.33 | 20.46 | 54.60 | 77.68 | 85.94 | 68.82 | 83.34 | 1.12 | 1.02 | 0.09 | 0.81 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.66 | 200,757 | -1.93% | 14.36 | 14.10 | 13.62 | 13.51 | 13.48 | 63.61 | 89.63 | 94.13 | 86.15 | 95.38 | 0.33 | 0.24 | 0.09 | 0.68 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.92 | 212,930 | 48.59% | 17.98 | 17.49 | 16.64 | 17.11 | 19.80 | 58.06 | 74.07 | 81.38 | 52.82 | 75.42 | 0.52 | 0.47 | 0.05 | 0.70 | ||
| CRD.A | CRAWFORD & CO | $10.91 | 40,176 | -8.05% | 11.12 | 11.01 | 10.85 | 11.33 | 11.16 | 48.58 | 78.11 | 88.10 | 68.28 | 86.77 | 0.13 | 0.09 | 0.04 | 0.71 | ||
| BALY | BALLY's CORP | $11.00 | 62,100 | 85.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| DADA | DADA NEXUS LTD | $2.08 | 3,666,721 | -3.39% | 2.03 | 1.98 | 1.92 | 1.78 | 1.63 | 74.68 | 84.86 | 80.19 | 81.04 | 73.35 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| ARKO | ARKO CORP | $4.73 | 542,043 | 28.80% | 5.01 | 4.57 | 4.24 | 5.32 | 6.02 | 53.50 | 64.31 | 74.34 | 46.98 | 65.83 | 0.22 | 0.18 | 0.04 | 0.78 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.54 | 39,737 | 8.97% | 36.55 | 36.46 | 35.79 | 34.27 | 32.65 | 52.66 | 69.60 | 76.29 | 53.36 | 62.75 | 0.32 | 0.33 | -0.02 | 0.38 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.24 | 89,149 | 8.39% | 21.85 | 20.78 | 18.92 | 19.56 | 20.75 | 59.86 | 71.47 | 81.88 | 21.08 | 39.73 | 0.97 | 0.97 | -0.00 | 0.86 | ||
| PRAA | PRA GROUP INC | $13.56 | 403,748 | -22.49% | 14.66 | 16.12 | 17.84 | 19.65 | 20.68 | 34.01 | 21.58 | 28.63 | 34.86 | 42.82 | -1.03 | -0.98 | -0.05 | 0.83 | ||
| KURA | KURA ONCOLOGY INC | $6.20 | 1,145,204 | -7.37% | 6.02 | 6.19 | 6.45 | 7.22 | 12.01 | 49.84 | 61.98 | 55.12 | 76.66 | 69.10 | -0.08 | -0.14 | 0.05 | 1.04 | ||
| EGBN | EAGLE BANCORP INC | $17.66 | 257,831 | 24.59% | 18.74 | 18.45 | 19.77 | 22.18 | 23.37 | 35.94 | 30.90 | 48.65 | 32.97 | 51.73 | -0.38 | -0.42 | 0.04 | 0.93 | ||
| XNCR | XENCOR INC | $7.52 | 1,138,485 | 33.52% | 8.21 | 9.25 | 10.13 | 14.20 | 17.63 | 33.62 | 4.80 | 5.87 | 18.71 | 21.70 | -0.74 | -0.66 | -0.08 | 1.09 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.16 | 2,677,834 | 33.59% | 2.30 | 2.31 | 2.39 | 3.11 | 2.59 | 38.76 | 34.81 | 44.44 | 53.78 | 70.85 | -0.05 | -0.06 | 0.01 | 1.89 | ||
| BVS | BIOVENTUS INC | $6.50 | 310,204 | 7.09% | 6.69 | 6.95 | 8.03 | 9.10 | 10.08 | 38.02 | 51.45 | 51.60 | 88.70 | 94.69 | -0.38 | -0.45 | 0.07 | 1.20 | ||
| SMBK | SMARTFINANCIAL INC | $31.36 | 65,606 | 87.44% | 31.77 | 31.11 | 30.42 | 31.99 | 31.63 | 53.24 | 76.85 | 87.36 | 57.43 | 80.45 | 0.53 | 0.42 | 0.11 | 0.75 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.99 | 3,883,814 | -1.84% | 0.98 | 1.05 | 0.99 | 0.83 | 0.61 | 49.00 | 25.40 | 17.76 | 32.02 | 15.39 | -0.01 | 0.00 | -0.02 | 0.90 | ||
| YRD | YIREN DIGITAL LTD | $6.18 | 80,354 | -37.51% | 6.26 | 6.37 | 6.50 | 6.20 | 5.71 | 47.14 | 57.24 | 53.27 | 59.34 | 51.60 | -0.03 | -0.03 | -0.01 | 1.01 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.03 | 221,401 | -38.85% | 11.14 | 11.31 | 11.37 | 11.87 | 11.90 | 45.37 | 30.64 | 29.71 | 25.93 | 15.40 | -0.10 | -0.07 | -0.04 | 0.68 | ||
| BH | BIGLARI HOLDINGS INC | $234.33 | 8,559 | 170.00% | 238.84 | 235.12 | 222.43 | 228.10 | 208.38 | 52.77 | 55.93 | 66.60 | 31.17 | 51.42 | 4.58 | 5.08 | -0.50 | 0.88 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.50 | 228,280 | 30.14% | 40.72 | 38.10 | 37.28 | 39.19 | 37.03 | 58.28 | 75.46 | 81.31 | 73.23 | 85.01 | 1.41 | 0.97 | 0.44 | 1.18 | ||
| OUST | OUSTER INC | $9.89 | 1,052,174 | -18.55% | 10.70 | 9.28 | 8.64 | 9.46 | 8.78 | 55.52 | 67.45 | 76.99 | 45.12 | 65.04 | 0.75 | 0.65 | 0.10 | 1.93 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.36 | 37,423 | 70.54% | 39.08 | 38.83 | 39.32 | 38.97 | 40.64 | 44.25 | 64.29 | 82.64 | 57.04 | 82.47 | 0.05 | -0.00 | 0.06 | 0.68 | ||
| BXC | BLUELINX HOLDINGS INC | $66.09 | 65,299 | -34.23% | 69.92 | 69.22 | 73.16 | 85.25 | 97.14 | 40.88 | 40.09 | 49.94 | 54.93 | 67.00 | -1.11 | -1.40 | 0.29 | 1.69 | ||
| MPB | MID PENN BANCORP INC | $27.31 | 68,727 | 18.21% | 28.35 | 28.58 | 26.73 | 27.79 | 28.93 | 44.69 | 51.45 | 57.33 | 7.07 | 7.77 | 0.34 | 0.55 | -0.20 | 0.73 | ||
| SFIX | STITCH FIX INC | $4.11 | 1,075,703 | -8.62% | 4.11 | 3.71 | 3.46 | 4.13 | 3.87 | 61.88 | 70.75 | 72.87 | 63.01 | 67.08 | 0.24 | 0.18 | 0.07 | 2.05 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $89.32 | 159,620 | 14.59% | 104.61 | 101.55 | 101.45 | 113.37 | 150.58 | 38.29 | 29.47 | 54.67 | 22.64 | 47.68 | 0.30 | 1.05 | -0.74 | 1.92 | ||
| NWTN | NWTN INC | $1.81 | 2,192,417 | -47.94% | 1.38 | 0.90 | 0.60 | 0.64 | 0.80 | 65.19 | 61.74 | 72.42 | 69.71 | 86.58 | 0.42 | 0.25 | 0.18 | 0.44 | ||
| EHAB | ENHABIT INC | $10.43 | 255,494 | -51.08% | 10.46 | 9.20 | 8.70 | 8.45 | 8.15 | 72.81 | 92.34 | 94.55 | 83.31 | 89.15 | 0.70 | 0.54 | 0.16 | 0.74 | ||
| SCVL | SHOE CARNIVAL INC | $19.40 | 418,415 | 30.36% | 19.46 | 18.60 | 19.69 | 23.33 | 30.92 | 51.81 | 69.76 | 74.26 | 84.05 | 92.47 | 0.17 | -0.13 | 0.31 | 1.29 | ||
| OMI | OWENS & MINOR INC | $6.87 | 1,789,747 | 67.02% | 7.11 | 7.20 | 7.85 | 9.48 | 11.85 | 42.98 | 16.44 | 22.79 | 25.85 | 35.69 | -0.15 | -0.18 | 0.03 | 1.15 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.94 | 1,435,263 | -64.74% | 6.67 | 6.57 | 6.22 | 6.78 | 6.71 | 56.33 | 70.59 | 72.32 | 76.31 | 71.49 | 0.23 | 0.15 | 0.08 | 1.72 | ||
| ALNT | ALLIENT INC | $30.92 | 119,248 | -3.85% | 30.80 | 26.27 | 23.79 | 24.46 | 22.93 | 71.91 | 87.95 | 91.49 | 75.47 | 83.66 | 2.70 | 2.08 | 0.62 | 1.22 | ||
| CLFD | CLEARFIELD INC | $37.81 | 133,353 | 29.49% | 37.11 | 33.49 | 30.51 | 32.30 | 33.92 | 72.51 | 87.34 | 90.72 | 79.14 | 90.79 | 2.68 | 2.10 | 0.58 | 1.53 | ||
| MTUS | METALLUS INC | $12.44 | 410,464 | 74.97% | 13.02 | 12.96 | 13.04 | 13.90 | 14.71 | 43.47 | 73.74 | 83.54 | 68.79 | 82.74 | -0.00 | -0.01 | 0.01 | 1.50 | ||
| CLB | CORE LABORATORIES INC | $11.12 | 285,334 | -0.26% | 11.73 | 11.73 | 12.97 | 15.08 | 17.12 | 39.32 | 22.02 | 36.07 | 30.01 | 44.65 | -0.35 | -0.39 | 0.04 | 1.22 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.89 | 104,171 | 74.98% | 26.77 | 26.00 | 24.88 | 26.13 | 25.91 | 51.49 | 45.45 | 61.00 | 17.12 | 33.69 | 0.64 | 0.64 | 0.00 | 0.88 | ||
| ATEX | ANTERIX INC | $27.99 | 123,298 | 20.10% | 28.50 | 29.00 | 32.68 | 32.93 | 34.00 | 34.41 | 23.64 | 25.97 | 74.13 | 77.58 | -1.13 | -1.29 | 0.16 | 0.69 | ||
| MCS | MARCUS CORP | $16.60 | 98,617 | -13.54% | 17.02 | 16.78 | 16.57 | 18.37 | 17.92 | 46.98 | 60.72 | 66.86 | 34.78 | 49.99 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.76 | 374,517 | 48.57% | 9.93 | 10.07 | 9.66 | 11.69 | 15.73 | 48.91 | 43.77 | 45.41 | 29.99 | 32.00 | 0.05 | 0.08 | -0.03 | 1.41 | ||
| AXGN | AXOGEN INC | $11.40 | 493,177 | 29.29% | 11.64 | 14.05 | 15.86 | 16.89 | 15.16 | 28.19 | 14.57 | 16.33 | 22.73 | 24.20 | -1.39 | -1.19 | -0.20 | 1.30 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | 2,209,098 | -9.12% | 4.51 | 4.22 | 4.01 | 4.69 | 5.47 | 56.21 | 73.46 | 76.42 | 39.03 | 49.52 | 0.19 | 0.16 | 0.03 | 1.59 | ||
| GNE | GENIE ENERGY LTD | $19.29 | 158,081 | -1.61% | 17.79 | 16.50 | 15.54 | 15.08 | 15.54 | 83.89 | 94.10 | 96.48 | 96.95 | 98.98 | 1.06 | 0.70 | 0.36 | 0.50 | ||
| STOK | STOKE THERAPEUTICS INC | $9.48 | 512,054 | -47.91% | 9.47 | 9.49 | 8.34 | 9.08 | 11.09 | 54.54 | 69.47 | 70.20 | 50.37 | 53.14 | 0.36 | 0.37 | -0.01 | 1.38 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $11.06 | 98,468 | -8.31% | 10.55 | 10.20 | 9.97 | 10.51 | 11.12 | 68.72 | 94.73 | 95.78 | 99.28 | 99.53 | 0.30 | 0.17 | 0.13 | 0.69 | ||
| DFDV | DEFI DEVELOPMENT CORP | $35.53 | 3,523,169 | 906.89% | 99.37 | 83.95 | 47.23 | 26.13 | 15.33 | 43.26 | 57.10 | 76.15 | 42.90 | 63.56 | 18.08 | 17.86 | 0.22 | 0.29 | ||
| LXU | LSB INDUSTRIES INC | $7.15 | 469,791 | 51.91% | 7.17 | 6.66 | 6.36 | 7.18 | 7.73 | 61.82 | 72.31 | 74.95 | 47.05 | 52.24 | 0.33 | 0.27 | 0.06 | 1.28 | ||
| MLR | MILLER INDUSTRIES INC | $44.77 | 56,799 | 7.19% | 46.02 | 43.90 | 42.91 | 52.82 | 58.79 | 52.38 | 72.08 | 79.15 | 55.57 | 68.82 | 0.88 | 0.57 | 0.31 | 0.78 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.72 | 56,570 | 62.69% | 24.01 | 24.09 | 24.83 | 25.49 | 26.46 | 42.43 | 74.58 | 82.25 | 76.88 | 90.79 | -0.15 | -0.23 | 0.08 | 0.83 | ||
| VALN | VALNEVA SE | $6.30 | 16,053 | -52.44% | 6.36 | 6.48 | 6.68 | 6.30 | 6.04 | 44.80 | 23.68 | 19.71 | 56.98 | 45.77 | -0.10 | -0.10 | -0.01 | 1.02 | ||
| GCI | GANNETT CO INC | $3.49 | 1,504,953 | 55.98% | 3.61 | 3.45 | 3.21 | 3.88 | 4.53 | 52.50 | 49.68 | 52.73 | 49.37 | 56.79 | 0.09 | 0.09 | 0.00 | 1.65 | ||
| FRPH | FRP HOLDINGS INC | $26.63 | 44,136 | -21.57% | 26.92 | 27.03 | 27.46 | 28.97 | 29.52 | 44.44 | 44.40 | 38.38 | 59.78 | 46.56 | -0.19 | -0.21 | 0.02 | 0.61 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.12 | 3,169,438 | -6.64% | 8.69 | 10.02 | 10.76 | 12.51 | 12.62 | 56.39 | 65.66 | 57.82 | 94.58 | 84.94 | -0.33 | -0.66 | 0.34 | 0.97 | ||
| HKD | AMTD DIGITAL INC | $2.06 | 79,913 | 29.06% | 2.14 | 2.12 | 2.10 | 2.38 | 2.75 | 47.41 | 49.77 | 54.67 | 31.89 | 39.78 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| AGS | PLAYAGS INC | $12.22 | 352,079 | -0.98% | 12.17 | 12.14 | 12.08 | 12.01 | 11.74 | 62.32 | 58.68 | 53.68 | 86.84 | 77.19 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $28.10 | 121,738 | -27.93% | 27.64 | 26.01 | 24.09 | 22.78 | 19.71 | 63.14 | 81.19 | 80.21 | 68.25 | 79.78 | 1.37 | 1.14 | 0.23 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.