Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $1.97 | -1.01% | 13.87% | 34.93% | 61.48% | 15.88% | -28.10% | 14.53% | N/A | N/A | $3.23 | $1.01 | 38.91% | 95.05% | 1.18 | 1,191,000 | -25.89% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.31 | -1.65% | 4.09% | 1.80% | 6.97% | -0.27% | 1.40% | 23.78% | 125.98% | 90.89% | $41.99 | $25.57 | 20.67% | 30.30% | 0.67 | 190,000 | 74.31% |
| CRESY | CRESUD INC | $10.84 | 0.00% | -1.19% | 0.28% | -5.74% | -0.64% | 31.87% | 80.43% | 209.45% | 2.24% | $14.23 | $7.54 | 23.80% | 43.77% | 1.06 | 94,000 | -44.05% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.37 | -0.15% | -1.03% | 7.51% | 7.85% | 0.15% | -10.27% | 33.00% | -2.46% | -61.63% | $4.73 | $2.71 | 28.78% | 24.40% | 0.96 | 762,000 | 53.63% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.76 | 1.59% | 14.29% | 50.39% | 56.52% | 51.58% | 20.75% | -53.77% | -44.35% | -86.77% | $5.95 | $2.71 | 3.19% | 112.55% | 1.69 | 1,114,000 | -16.11% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.88 | -0.54% | 3.79% | -15.10% | 10.46% | 31.70% | 0.70% | -18.53% | -5.50% | -85.76% | $16.32 | $7.30 | 21.08% | 76.44% | 0.79 | 732,000 | -21.46% |
| SFIX | STITCH FIX INC | $4.93 | 1.23% | 10.29% | 17.66% | 16.27% | -8.53% | 43.73% | -30.76% | -80.44% | N/A | $6.99 | $2.21 | 29.42% | 123.08% | 2.13 | 1,451,000 | 2.62% |
| HY | HYSTER-YALE INC | $36.30 | -2.81% | 0.86% | -10.46% | -15.17% | -32.53% | -40.09% | 4.91% | -16.44% | -47.41% | $69.28 | $34.13 | 47.60% | 6.36% | 1.17 | 64,000 | 16.36% |
| VENU | VENU HOLDING CORP | $15.90 | -0.06% | 6.00% | 32.83% | 104.63% | 62.08% | N/A | N/A | N/A | N/A | $16.05 | $7.05 | 0.93% | 125.53% | 0.56 | 38,600 | -54.32% |
| CGNT | COGNYTE SOFTWARE LTD | $8.77 | 0.46% | -0.90% | -4.15% | -10.42% | -13.68% | 19.32% | 71.29% | N/A | N/A | $11.66 | $6.21 | 24.75% | 41.22% | 1.18 | 89,000 | -54.59% |
| IBCP | INDEPENDENT BANK CORP | $30.85 | -2.50% | 1.31% | -7.83% | -5.89% | -12.13% | -5.16% | 43.49% | 103.36% | 108.87% | $40.32 | $26.75 | 23.49% | 15.33% | 0.83 | 272,000 | 309.02% |
| SXC | SUNCOKE ENERGY INC | $7.54 | -3.70% | 0.67% | -11.40% | -14.71% | -21.78% | -14.03% | 8.18% | 122.42% | -32.07% | $12.82 | $7.18 | 41.19% | 5.01% | 0.90 | 1,270,000 | 9.96% |
| NEXA | NEXA RESOURCES SA | $4.82 | -1.23% | -1.03% | -4.17% | -9.06% | -6.41% | -26.86% | -31.63% | -30.45% | N/A | $9.61 | $4.44 | 49.84% | 8.61% | 0.93 | 14,100 | -7.24% |
| LEGH | LEGACY HOUSING CORP | $26.74 | -0.82% | 9.19% | 17.80% | 13.64% | -0.04% | 1.63% | 47.73% | 70.32% | N/A | $29.25 | $21.58 | 8.58% | 23.91% | 0.88 | 71,000 | -4.05% |
| KURA | KURA ONCOLOGY INC | $7.34 | 11.21% | 32.49% | 19.74% | 23.36% | -8.08% | -62.26% | -55.43% | -66.55% | N/A | $21.57 | $5.41 | 65.97% | 35.67% | 1.04 | 4,325,000 | 249.35% |
| BCAX | BICARA THERAPEUTICS INC | $11.64 | 2.02% | 14.12% | 13.78% | -19.56% | -11.08% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 58.56% | 49.23% | 1.63 | 184,000 | -50.14% |
| DGICA | DONEGAL GROUP INC | $17.38 | -0.74% | 2.72% | -5.29% | -14.97% | 14.42% | 18.31% | 13.67% | 19.94% | 17.91% | $21.12 | $14.06 | 17.71% | 23.61% | 0.35 | 436,000 | 275.86% |
| ODP | ODP CORP | $21.08 | 1.44% | 8.60% | 17.11% | 17.18% | 8.60% | -23.29% | -43.56% | -0.33% | -72.66% | $32.21 | $11.85 | 34.54% | 77.97% | 1.05 | 538,000 | 25.41% |
| TK | TEEKAY CORP LTD | $7.43 | 0.27% | 0.00% | -2.11% | -9.28% | 5.84% | -5.59% | 103.56% | 162.54% | -78.96% | $9.78 | $5.65 | 24.03% | 31.50% | 0.61 | 950,000 | 75.28% |
| MATV | MATIV HOLDINGS INC | $11.58 | 1.05% | 23.32% | 62.18% | 93.65% | 27.96% | -36.16% | -53.75% | -66.42% | -67.39% | $19.96 | $4.34 | 41.98% | 166.82% | 1.18 | 716,000 | -23.83% |
| PRAA | PRA GROUP INC | $16.20 | -1.88% | 5.13% | 5.26% | 5.40% | -32.36% | -29.47% | -58.07% | -63.58% | -72.18% | $25.43 | $12.91 | 36.30% | 25.48% | 0.83 | 374,000 | 77.25% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | -1.77% | 3.12% | -1.16% | 1.92% | -12.16% | -9.55% | 45.35% | 137.00% | 84.94% | $30.77 | $17.46 | 22.55% | 36.48% | 1.07 | 53,000 | -17.19% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.94 | -2.08% | -13.76% | -1.05% | 64.34% | 64.91% | 286.83% | 74.07% | -67.92% | N/A | $1.14 | $0.22 | 17.54% | 327.27% | 1.00 | 1,467,000 | -26.87% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.02 | -2.67% | 3.22% | -6.90% | -7.97% | -21.09% | -39.02% | -39.34% | 24.71% | 15.59% | $53.29 | $20.60 | 54.93% | 16.60% | 1.06 | 22,000 | 10.00% |
| NFE | NEW FORTRESS ENERGY INC | $2.31 | -3.56% | -15.26% | -38.70% | -8.17% | -81.72% | -82.93% | -96.13% | -91.44% | N/A | $16.66 | $2.01 | 86.16% | 14.68% | 1.56 | 5,091,000 | -37.52% |
| NGL | NGL ENERGY PARTNERS LP | $4.94 | 0.20% | 9.78% | 15.42% | 47.90% | -0.20% | 19.32% | 190.59% | 20.78% | -81.49% | $5.73 | $2.64 | 13.79% | 87.12% | 0.84 | 521,000 | -11.84% |
| UXIN | UXIN LTD | $3.61 | -4.87% | -5.50% | -22.20% | -20.66% | -25.34% | 125.63% | -94.17% | -97.02% | N/A | $7.84 | $1.41 | 53.95% | 156.03% | 1.23 | 197,000 | -12.05% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.86 | -2.36% | 5.83% | 6.09% | 6.99% | 9.84% | 20.98% | 47.48% | 163.64% | N/A | $42.38 | $30.01 | 8.31% | 29.49% | 0.73 | 109,000 | 105.66% |
| ALTI | ALTI GLOBAL INC | $4.30 | -0.46% | -5.70% | 5.13% | 23.21% | 23.21% | 8.31% | -56.57% | N/A | N/A | $5.00 | $2.33 | 14.00% | 84.55% | 0.47 | 93,000 | -19.13% |
| CDNA | CAREDX INC | $11.84 | 0.17% | -1.09% | -37.72% | -26.46% | -51.65% | -58.24% | -51.24% | -65.45% | 89.74% | $34.84 | $10.96 | 66.02% | 8.03% | 1.63 | 1,027,000 | 27.74% |
| KE | KIMBALL ELECTRONICS INC | $25.82 | 4.49% | 29.62% | 33.57% | 42.57% | 47.21% | 44.81% | 13.00% | 84.43% | 117.34% | $26.00 | $12.41 | 0.69% | 108.06% | 1.07 | 734,000 | 25.26% |
| RZLV | REZOLVE AI PLC | $3.02 | -1.63% | 0.67% | 24.28% | 31.88% | 10.22% | -69.03% | -69.59% | N/A | N/A | $5.45 | $1.07 | 44.59% | 182.24% | 0.29 | 4,756,000 | -32.28% |
| VIR | VIR BIOTECHNOLOGY INC | $4.52 | 1.80% | 5.12% | -14.72% | -0.66% | -53.33% | -47.81% | -83.80% | -91.46% | N/A | $14.45 | $4.16 | 68.72% | 8.78% | 1.23 | 1,018,000 | 3.35% |
| BXC | BLUELINX HOLDINGS INC | $79.08 | 1.91% | 9.60% | -2.55% | 13.31% | -20.68% | -18.48% | 2.54% | 281.11% | 759.57% | $134.79 | $63.14 | 41.33% | 25.25% | 1.60 | 133,000 | 17.70% |
| CNCK | COINCHECK GROUP NV | $4.77 | -1.45% | 9.78% | -15.43% | -22.06% | -34.39% | -54.70% | -51.13% | N/A | N/A | $14.99 | $4.22 | 68.18% | 13.03% | 0.49 | 27,000 | -65.82% |
| WSR | WHITESTONE REIT | $12.17 | -0.08% | 1.67% | -1.54% | -4.25% | -9.31% | -9.11% | 9.44% | 77.15% | -4.62% | $15.36 | $11.78 | 20.77% | 3.35% | 0.75 | 319,000 | 139.85% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.41 | 2.07% | 7.91% | 31.89% | -28.46% | -16.10% | -39.81% | -36.16% | -35.90% | N/A | $11.00 | $4.60 | 41.73% | 39.35% | 0.23 | 788,000 | 129.07% |
| GCI | GANNETT CO INC | $4.23 | -0.47% | 8.74% | 14.95% | 19.49% | -11.69% | -10.95% | 69.20% | 157.93% | -68.69% | $5.93 | $2.55 | 28.67% | 65.88% | 1.42 | 1,791,000 | 44.55% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.84 | 0.15% | 3.01% | 3.01% | -4.87% | 12.87% | 7.55% | -44.12% | -37.82% | -74.48% | $7.27 | $5.02 | 5.91% | 36.39% | 1.04 | 382,000 | -42.03% |
| VSTS | VESTIS CORP | $4.68 | 1.52% | -3.11% | -21.87% | -24.52% | -65.44% | -64.86% | N/A | N/A | N/A | $17.83 | $4.32 | 73.75% | 8.33% | 1.27 | 2,476,000 | 8.93% |
| TERN | TERNS PHARMACEUTICALS INC | $7.05 | 4.14% | 15.95% | 39.60% | 152.69% | 70.70% | 4.91% | 60.23% | N/A | N/A | $11.40 | $1.87 | 38.16% | 278.02% | 0.96 | 1,848,000 | 52.85% |
| ICHR | ICHOR HOLDINGS LTD | $17.95 | -4.37% | 2.92% | -21.89% | -5.43% | -46.56% | -43.98% | -50.52% | -38.40% | N/A | $36.48 | $13.12 | 50.79% | 36.81% | 2.13 | 1,053,000 | 25.96% |
| FUFU | BITFUFU INC | $3.77 | -5.04% | -4.80% | 3.86% | 2.72% | -21.62% | -22.75% | -61.92% | N/A | N/A | $6.24 | $2.91 | 39.58% | 29.55% | 0.39 | 12,977,000 | 4,421.60% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.43 | 2.20% | 0.79% | 7.81% | 12.25% | 16.94% | -17.09% | 43.27% | 114.38% | -48.80% | $26.90 | $13.40 | 24.04% | 52.44% | 0.59 | 169,000 | -1.74% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 0.51% | 1.91% | 7.01% | -2.73% | -21.61% | -9.75% | 47.61% | N/A | N/A | $16.35 | $9.00 | 28.13% | 30.56% | 0.46 | 53,400 | -16.56% |
| MGPI | MGP INGREDIENTS INC | $28.78 | 1.30% | 5.04% | -1.64% | -11.20% | -12.10% | -67.31% | -74.58% | -22.26% | 79.76% | $92.52 | $25.12 | 68.89% | 14.57% | 0.65 | 168,000 | 1.20% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.15 | 0.46% | 0.54% | -4.36% | -7.72% | -18.02% | -10.85% | -37.23% | -29.98% | -17.55% | $17.88 | $12.67 | 26.43% | 3.79% | 0.73 | 302,000 | 7.86% |
| SITC | SITE CENTERS CORP | $11.67 | 1.66% | 4.01% | 5.71% | -5.51% | -21.04% | -81.08% | -80.76% | -63.71% | -91.29% | $64.00 | $10.46 | 81.77% | 11.62% | 1.03 | 834,000 | 5.97% |
| AIOT | POWERFLEET INC | $4.57 | 2.93% | 18.09% | 8.55% | -22.15% | -44.27% | -5.58% | 33.63% | -26.17% | 14.25% | $8.71 | $3.70 | 47.53% | 23.51% | 1.17 | 1,755,000 | -6.75% |
| BVS | BIOVENTUS INC | $7.37 | 0.41% | 6.50% | 11.67% | 12.69% | -29.07% | -10.99% | -16.72% | N/A | N/A | $14.38 | $5.81 | 48.75% | 26.85% | 1.22 | 357,000 | -28.31% |
| RDVT | RED VIOLET INC | $43.59 | -0.27% | 3.17% | -4.18% | -11.38% | 9.61% | 57.93% | 96.00% | 116.65% | N/A | $52.24 | $25.37 | 16.56% | 71.82% | 1.08 | 198,000 | 153.85% |
| SIGA | SIGA TECHNOLOGIES INC | $8.50 | -0.93% | -5.13% | 26.87% | 43.58% | 41.90% | -11.64% | -67.50% | 17.40% | 614.29% | $10.77 | $4.95 | 21.08% | 71.72% | 0.91 | 468,000 | -7.87% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.79 | -2.65% | 3.32% | -2.96% | -2.64% | -10.97% | 0.32% | -1.38% | 142.30% | 163.16% | $68.69 | $45.10 | 21.69% | 19.27% | 0.77 | 47,400 | 82.31% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.62 | -1.68% | -0.39% | 6.57% | 1.87% | -36.87% | 53.32% | 59.08% | 241.70% | N/A | $12.47 | $4.62 | 38.89% | 64.94% | 1.26 | 451,000 | -9.44% |
| RLAY | RELAY THERAPEUTICS INC | $3.54 | 4.42% | 9.94% | 1.14% | 26.88% | -9.69% | -46.93% | -83.12% | -89.74% | N/A | $10.72 | $1.78 | 66.98% | 99.44% | 1.69 | 1,409,000 | -3.43% |
| AIRO | AIRO GROUP HOLDINGS INC | $22.11 | -3.62% | 7.91% | -19.48% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.41% | 71.40% | 4.81 | 880,000 | -58.59% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | -0.54% | -0.11% | 2.21% | -3.25% | -18.82% | -17.81% | -53.55% | -48.29% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.82 | 606,000 | 53.42% |
| WEST | WESTROCK COFFEE CO | $6.39 | -1.24% | -8.58% | 6.50% | -14.23% | -0.93% | -29.78% | -36.23% | N/A | N/A | $9.70 | $5.28 | 34.12% | 21.02% | 0.56 | 253,000 | -23.56% |
| MYE | MYERS INDUSTRIES INC | $16.12 | -1.83% | 1.77% | 9.51% | 30.32% | 33.11% | 13.68% | -26.63% | -1.95% | 8.19% | $16.85 | $9.06 | 4.33% | 77.92% | 0.89 | 373,000 | 63.60% |
| GLAD | GLADSTONE CAPITAL CORP | $26.99 | -0.95% | -1.24% | -5.53% | 1.35% | -8.04% | 17.60% | 25.53% | 75.26% | 61.23% | $30.43 | $21.96 | 11.30% | 22.91% | 0.70 | 77,600 | 27.21% |
| SMBK | SMARTFINANCIAL INC | $35.39 | -0.45% | 6.50% | 1.43% | 9.23% | -1.72% | 29.21% | 30.16% | 133.75% | 123.99% | $37.72 | $26.31 | 6.18% | 34.51% | 0.73 | 134,000 | 226.83% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.02 | -0.83% | -19.92% | -16.58% | -10.33% | 6.38% | 59.43% | 199.06% | 167.51% | 1,783.17% | $25.76 | $11.29 | 26.16% | 68.47% | 0.79 | 852,000 | 72.47% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.84 | 0.71% | -1.05% | 5.97% | 4.41% | 6.77% | -21.98% | 7.17% | -35.75% | -81.36% | $3.83 | $2.13 | 25.85% | 33.33% | 0.65 | 1,390,000 | 50.76% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | 0.00% | -0.13% | 93.15% | 191.57% | 223.83% | 114.37% | 222.46% | 1,174.71% | 171.79% | $7.74 | $2.17 | 1.68% | 250.69% | 1.12 | 4,837,000 | 32.12% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.79 | 0.65% | 2.91% | 5.99% | -28.00% | -54.92% | -28.07% | 27.29% | N/A | N/A | $17.63 | $6.75 | 55.81% | 15.34% | 1.55 | 1,595,000 | 37.74% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.73 | 0.64% | 3.84% | 17.37% | 56.11% | 29.59% | 87.70% | -2.87% | 7.26% | N/A | $6.71 | $2.46 | 29.51% | 92.67% | 1.68 | 521,000 | 6.76% |
| KFRC | KFORCE INC | $32.25 | 0.00% | 0.91% | -22.27% | -23.10% | -33.95% | -50.38% | -44.09% | -14.25% | 11.79% | $67.34 | $30.44 | 52.11% | 5.95% | 0.87 | 277,000 | 91.03% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.00 | 9.29% | 11.11% | 6.95% | 45.99% | 33.33% | 8.11% | -77.19% | -87.42% | 50.38% | $2.28 | $1.00 | 12.28% | 100.00% | 1.74 | 7,942,000 | 187.03% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.05 | -1.40% | -0.28% | -9.27% | -8.68% | -25.00% | -21.23% | -50.21% | -28.21% | -55.52% | $9.72 | $6.27 | 27.47% | 12.44% | 0.64 | 416,000 | -0.24% |
| MCVT | MILL CITY VENTURES III LTD | $7.30 | 1.81% | 21.87% | 289.54% | 319.54% | 274.36% | 193.17% | N/A | N/A | N/A | $8.66 | $1.13 | 15.70% | 546.02% | 0.87 | 427,000 | -45.88% |
| GTN | GRAY MEDIA INC | $5.88 | -2.00% | 42.37% | 9.70% | 43.07% | 49.24% | 34.55% | -70.42% | -61.74% | -59.75% | $6.16 | $2.91 | 4.55% | 102.06% | 1.12 | 2,034,000 | 4.74% |
| DSP | VIANT TECHNOLOGY INC | $9.50 | -0.31% | -23.82% | -29.32% | -40.74% | -59.24% | -7.59% | 73.36% | N/A | N/A | $26.33 | $9.22 | 63.92% | 3.04% | 1.45 | 369,000 | -40.58% |
| HTBK | HERITAGE COMMERCE CORP | $9.69 | -2.22% | 4.19% | -4.91% | 1.79% | -9.61% | 0.21% | -20.90% | 34.77% | -12.78% | $11.27 | $8.09 | 14.02% | 19.78% | 0.85 | 304,000 | -34.62% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.10% | -0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 27,800 | 39.00% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.22 | -2.84% | 0.24% | 69.83% | 76.02% | 74.15% | 306.53% | -43.39% | 0.74% | 7.03% | $9.39 | $1.90 | 12.46% | 333.54% | 1.09 | 69,000 | -32.35% |
| ASPN | ASPEN AEROGELS INC | $7.25 | 2.69% | -3.97% | 11.71% | 27.42% | -15.11% | -70.30% | -48.25% | -14.71% | -5.97% | $33.15 | $4.16 | 78.13% | 74.28% | 1.98 | 1,784,000 | 7.41% |
| BLMN | BLOOMIN' BRANDS INC | $7.00 | -3.58% | 5.58% | -25.45% | -22.65% | -42.53% | -59.44% | -70.03% | -44.11% | -68.07% | $18.72 | $6.09 | 62.61% | 14.94% | 1.23 | 3,159,000 | -2.05% |
| THRY | THRYV HOLDINGS INC | $13.52 | 2.27% | 5.05% | 14.38% | -3.98% | -30.38% | -23.96% | -52.89% | N/A | N/A | $20.92 | $10.03 | 35.37% | 34.86% | 1.15 | 407,000 | 5.99% |
| VTLE | VITAL ENERGY INC | $15.32 | -0.33% | 3.37% | -8.65% | -8.37% | -56.07% | -58.78% | -76.88% | -13.59% | -91.98% | $38.02 | $12.30 | 59.71% | 24.55% | 1.61 | 932,000 | 3.33% |
| KOP | KOPPERS HOLDINGS INC | $29.61 | -3.36% | 2.67% | -9.67% | -5.76% | -2.21% | -21.04% | 14.77% | 15.66% | 37.91% | $40.07 | $22.99 | 26.10% | 28.80% | 1.08 | 223,000 | 32.74% |
| MAZE | MAZE THERAPEUTICS INC | $13.50 | 1.12% | 2.74% | -15.68% | 45.95% | 5.55% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 29.65% | 101.19% | 0.77 | 137,000 | 37.00% |
| DNUT | KRISPY KREME INC | $3.48 | -0.57% | 12.99% | 12.99% | 8.41% | -61.80% | -68.16% | -76.25% | N/A | N/A | $12.68 | $2.50 | 72.56% | 39.20% | 0.90 | 2,413,000 | -31.31% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.51 | -2.73% | 4.09% | -3.62% | -4.36% | -10.71% | 6.30% | -13.40% | 41.91% | -10.12% | $34.56 | $24.62 | 17.51% | 15.80% | 0.84 | 195,000 | 72.57% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | -1.80% | 1.48% | 5.23% | -3.60% | -24.07% | -5.94% | -3.39% | 144.96% | -2.19% | $37.55 | $21.98 | 28.76% | 21.70% | 1.54 | 265,000 | 140.91% |
| KROS | KEROS THERAPEUTICS INC | $14.48 | 0.42% | 5.46% | 1.61% | 3.21% | 37.12% | -68.55% | -63.91% | -64.36% | N/A | $72.37 | $9.12 | 79.99% | 58.77% | 1.13 | 384,000 | -16.52% |
| DJCO | DAILY JOURNAL CORP | $426.12 | -0.78% | 3.63% | 9.44% | 4.94% | -3.94% | -4.14% | 60.18% | 45.43% | 101.48% | $602.00 | $359.34 | 29.22% | 18.58% | 0.84 | 59,500 | -10.39% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.80 | -1.10% | -2.17% | 32.35% | 65.14% | -32.08% | -50.00% | -59.18% | -83.16% | N/A | $4.10 | $1.04 | 56.10% | 73.08% | 1.08 | 810,000 | 60.40% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 2.61% | 10.28% | -0.84% | -1.67% | -16.90% | -18.62% | -34.08% | -0.84% | -86.55% | $1.77 | $0.81 | 33.33% | 45.50% | 1.78 | 5,143,000 | -45.69% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.03 | -2.26% | -10.85% | -7.93% | -15.63% | -20.84% | -31.20% | -34.11% | -26.90% | N/A | $23.85 | $12.78 | 32.79% | 25.40% | 0.85 | 17,600 | 11.39% |
| CSTL | CASTLE BIOSCIENCES INC | $20.09 | 1.36% | 3.77% | 6.47% | 21.91% | -24.81% | -25.98% | -40.01% | -53.91% | N/A | $35.84 | $14.59 | 43.95% | 37.70% | 1.47 | 717,000 | -0.97% |
| TRML | TOURMALINE BIO INC | $22.57 | 0.80% | 8.93% | 21.61% | 45.43% | 71.77% | 65.11% | -53.46% | N/A | N/A | $29.79 | $11.56 | 24.23% | 95.24% | 1.22 | 122,000 | 7.96% |
| LYTS | LSI INDUSTRIES INC | $19.28 | -0.52% | 5.07% | 11.00% | 18.06% | -7.44% | 29.22% | 195.71% | 189.92% | 108.43% | $25.50 | $13.77 | 24.39% | 40.01% | 0.81 | 333,000 | 226.47% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.44 | 0.86% | 6.30% | 4.27% | 10.67% | -15.35% | -31.94% | -33.22% | 109.75% | 347.76% | $47.39 | $19.39 | 50.54% | 20.89% | 0.88 | 297,000 | 95.39% |
| ORKA | ORUKA THERAPEUTICS INC | $15.37 | 2.47% | 17.42% | 7.86% | 62.47% | 39.73% | -55.37% | -47.72% | -78.72% | -98.90% | $52.32 | $5.49 | 70.62% | 180.22% | 0.66 | 156,000 | 25.81% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.17 | 0.00% | 6.32% | -29.82% | 49.55% | -3.61% | 114.27% | -11.62% | -77.33% | N/A | $28.85 | $3.86 | 37.02% | 370.73% | 1.79 | 1,325,000 | 12.57% |
| PTLO | PORTILLO's INC | $7.63 | -0.91% | 2.83% | -30.13% | -40.30% | -49.60% | -35.67% | -66.83% | N/A | N/A | $15.78 | $7.20 | 51.65% | 5.97% | 1.28 | 3,904,000 | -3.37% |
| ECX | ECARX HOLDINGS INC | $1.70 | 6.92% | 9.68% | -21.66% | 14.09% | -17.07% | 0.00% | -82.78% | N/A | N/A | $3.25 | $0.76 | 47.69% | 124.57% | 0.38 | 1,552,000 | 13.53% |
| TYRA | TYRA BIOSCIENCES INC | $10.73 | 0.28% | 2.68% | 5.92% | 8.82% | -14.77% | -51.23% | -10.21% | N/A | N/A | $29.60 | $6.42 | 63.75% | 67.13% | 1.41 | 216,000 | 157.14% |
| NUS | NU SKIN ENTERPRISES INC | $11.56 | 1.05% | 29.45% | 37.13% | 54.75% | 59.01% | 17.12% | -75.16% | -75.54% | -74.89% | $11.96 | $5.32 | 3.34% | 117.29% | 0.87 | 558,000 | -9.12% |
| SLI | STANDARD LITHIUM LTD | $2.94 | 2.44% | 3.52% | 6.52% | 81.48% | 97.32% | 151.28% | -53.33% | N/A | N/A | $3.09 | $1.08 | 4.70% | 172.22% | 1.73 | 3,026,000 | 53.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.