Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $1.97 | 1,191,000 | -25.89% | 1.86 | 1.82 | 1.58 | 1.38 | 1.65 | 62.04 | 90.51 | 84.80 | 94.85 | 83.25 | 0.10 | 0.09 | 0.01 | 1.18 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.31 | 190,000 | 74.31% | 32.73 | 33.35 | 32.50 | 30.87 | 33.45 | 52.56 | 63.49 | 49.82 | 84.73 | 73.60 | 0.11 | 0.09 | 0.02 | 0.67 | ||
| CRESY | CRESUD INC | $10.84 | 94,000 | -44.05% | 11.18 | 11.20 | 11.00 | 11.20 | 11.47 | 44.84 | 14.70 | 25.65 | 6.98 | 16.01 | -0.01 | 0.05 | -0.05 | 1.06 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.37 | 762,000 | 53.63% | 3.39 | 3.32 | 3.32 | 3.31 | 3.37 | 54.05 | 42.16 | 48.22 | 27.04 | 35.12 | 0.03 | 0.03 | 0.01 | 0.96 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.76 | 1,114,000 | -16.11% | 5.29 | 4.97 | 4.28 | 3.84 | 3.83 | 70.23 | 93.86 | 93.95 | 73.40 | 69.51 | 0.41 | 0.34 | 0.07 | 1.69 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.88 | 732,000 | -21.46% | 12.74 | 13.62 | 13.55 | 12.80 | 11.36 | 43.94 | 24.59 | 15.47 | 61.67 | 36.45 | -0.38 | -0.26 | -0.12 | 0.79 | ||
| SFIX | STITCH FIX INC | $4.93 | 1,451,000 | 2.62% | 4.73 | 4.86 | 4.39 | 4.00 | 4.19 | 56.74 | 57.77 | 51.45 | 48.79 | 38.71 | 0.12 | 0.13 | -0.01 | 2.13 | ||
| HY | HYSTER-YALE INC | $36.30 | 64,000 | 16.36% | 37.91 | 40.16 | 40.55 | 40.33 | 46.44 | 36.74 | 20.02 | 20.66 | 26.39 | 23.50 | -1.27 | -0.82 | -0.45 | 1.17 | ||
| VENU | VENU HOLDING CORP | $15.90 | 38,600 | -54.32% | 15.07 | 14.38 | 12.87 | 10.76 | N/A | 73.02 | 95.76 | 95.89 | 99.68 | 99.89 | 0.90 | 0.77 | 0.13 | 0.56 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.77 | 89,000 | -54.59% | 8.86 | 9.03 | 9.28 | 9.50 | 9.06 | 41.82 | 25.20 | 19.98 | 44.07 | 31.07 | -0.16 | -0.14 | -0.02 | 1.18 | ||
| IBCP | INDEPENDENT BANK CORP | $30.85 | 272,000 | 309.02% | 30.81 | 31.59 | 32.13 | 31.52 | 33.30 | 42.33 | 49.19 | 49.49 | 79.05 | 82.81 | -0.43 | -0.49 | 0.06 | 0.83 | ||
| SXC | SUNCOKE ENERGY INC | $7.54 | 1,270,000 | 9.96% | 7.63 | 7.91 | 8.18 | 8.54 | 9.53 | 41.76 | 45.36 | 51.08 | 76.08 | 83.76 | -0.17 | -0.20 | 0.02 | 0.90 | ||
| NEXA | NEXA RESOURCES SA | $4.82 | 14,100 | -7.24% | 4.86 | 4.88 | 4.89 | 5.26 | 6.03 | 46.04 | 58.36 | 58.30 | 62.56 | 65.34 | -0.02 | -0.03 | 0.00 | 0.93 | ||
| LEGH | LEGACY HOUSING CORP | $26.74 | 71,000 | -4.05% | 25.03 | 23.82 | 23.12 | 23.56 | 24.53 | 76.97 | 91.12 | 92.27 | 96.58 | 98.81 | 0.98 | 0.54 | 0.44 | 0.88 | ||
| KURA | KURA ONCOLOGY INC | $7.34 | 4,325,000 | 249.35% | 6.24 | 6.28 | 6.23 | 6.20 | 8.15 | 67.38 | 84.20 | 71.39 | 100.00 | 84.42 | 0.10 | 0.00 | 0.10 | 1.04 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.64 | 184,000 | -50.14% | 10.82 | 11.14 | 10.51 | 11.57 | 14.01 | 58.14 | 79.04 | 61.01 | 80.46 | 56.18 | 0.11 | 0.08 | 0.03 | 1.63 | ||
| DGICA | DONEGAL GROUP INC | $17.38 | 436,000 | 275.86% | 17.19 | 17.41 | 18.42 | 18.89 | 17.43 | 43.96 | 71.49 | 61.29 | 89.87 | 91.80 | -0.33 | -0.43 | 0.11 | 0.35 | ||
| ODP | ODP CORP | $21.08 | 538,000 | 25.41% | 19.37 | 18.72 | 18.33 | 16.62 | 19.71 | 63.43 | 92.84 | 87.67 | 100.00 | 88.92 | 0.62 | 0.34 | 0.28 | 1.05 | ||
| TK | TEEKAY CORP LTD | $7.43 | 950,000 | 75.28% | 7.54 | 7.54 | 7.99 | 7.65 | 7.37 | 44.05 | 49.21 | 52.08 | 61.58 | 63.81 | -0.11 | -0.13 | 0.02 | 0.61 | ||
| MATV | MATIV HOLDINGS INC | $11.58 | 716,000 | -23.83% | 9.11 | 8.17 | 7.42 | 6.49 | 8.45 | 81.14 | 98.41 | 97.44 | 100.00 | 100.00 | 1.04 | 0.55 | 0.49 | 1.18 | ||
| PRAA | PRA GROUP INC | $16.20 | 374,000 | 77.25% | 15.87 | 15.76 | 15.41 | 16.11 | 18.74 | 56.42 | 47.18 | 43.53 | 85.32 | 84.54 | 0.19 | 0.11 | 0.08 | 0.83 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | 53,000 | -17.19% | 23.73 | 24.18 | 24.08 | 22.64 | 24.81 | 48.04 | 44.78 | 40.57 | 54.85 | 45.99 | -0.10 | -0.09 | -0.02 | 1.07 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.94 | 1,467,000 | -26.87% | 1.03 | 0.99 | 0.92 | 0.75 | 0.60 | 46.18 | 32.82 | 45.21 | 12.72 | 32.90 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.02 | 22,000 | 10.00% | 23.95 | 24.85 | 25.38 | 25.18 | 32.93 | 46.31 | 34.24 | 30.92 | 56.63 | 47.75 | -0.42 | -0.48 | 0.06 | 1.06 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.31 | 5,091,000 | -37.52% | 2.73 | 3.16 | 3.19 | 4.33 | 8.06 | 36.40 | 7.65 | 8.37 | 3.36 | 3.86 | -0.31 | -0.21 | -0.10 | 1.56 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.94 | 521,000 | -11.84% | 4.49 | 4.38 | 4.32 | 3.88 | 4.33 | 73.38 | 87.33 | 90.29 | 100.00 | 100.00 | 0.17 | 0.08 | 0.08 | 0.84 | ||
| UXIN | UXIN LTD | $3.61 | 197,000 | -12.05% | 3.82 | 3.98 | 4.00 | 4.15 | 4.29 | 41.67 | 45.58 | 52.25 | 54.53 | 69.92 | -0.09 | -0.08 | -0.01 | 1.23 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.86 | 109,000 | 105.66% | 37.71 | 38.44 | 37.36 | 35.59 | 35.71 | 55.02 | 84.44 | 72.05 | 91.02 | 84.97 | 0.27 | 0.13 | 0.14 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $4.30 | 93,000 | -19.13% | 4.46 | 4.35 | 4.18 | 3.70 | 3.85 | 50.01 | 53.00 | 57.23 | 43.70 | 48.73 | 0.07 | 0.09 | -0.02 | 0.47 | ||
| CDNA | CAREDX INC | $11.84 | 1,027,000 | 27.74% | 12.26 | 12.50 | 16.31 | 16.81 | 19.57 | 33.99 | 33.04 | 39.40 | 67.70 | 71.71 | -1.21 | -1.34 | 0.13 | 1.63 | ||
| KE | KIMBALL ELECTRONICS INC | $25.82 | 734,000 | 25.26% | 20.83 | 19.90 | 19.57 | 17.77 | 18.09 | 86.91 | 95.51 | 92.39 | 100.00 | 98.65 | 1.04 | 0.37 | 0.67 | 1.07 | ||
| RZLV | REZOLVE AI PLC | $3.02 | 4,756,000 | -32.28% | 3.05 | 2.99 | 2.66 | 2.23 | 2.57 | 54.81 | 50.22 | 52.25 | 68.41 | 77.77 | 0.11 | 0.12 | -0.01 | 0.29 | ||
| VIR | VIR BIOTECHNOLOGY INC | $4.52 | 1,018,000 | 3.35% | 4.61 | 5.03 | 5.22 | 5.38 | 6.99 | 37.60 | 23.63 | 18.93 | 44.34 | 29.03 | -0.26 | -0.20 | -0.07 | 1.23 | ||
| BXC | BLUELINX HOLDINGS INC | $79.08 | 133,000 | 17.70% | 74.38 | 75.33 | 75.54 | 73.10 | 89.01 | 56.76 | 85.86 | 69.27 | 95.27 | 78.43 | -0.11 | -0.59 | 0.48 | 1.60 | ||
| CNCK | COINCHECK GROUP NV | $4.77 | 27,000 | -65.82% | 4.74 | 5.04 | 5.29 | 5.77 | 7.36 | 43.00 | 41.89 | 34.07 | 78.05 | 60.66 | -0.24 | -0.23 | -0.01 | 0.49 | ||
| WSR | WHITESTONE REIT | $12.17 | 319,000 | 139.85% | 12.14 | 12.28 | 12.41 | 12.71 | 13.36 | 46.21 | 43.38 | 42.83 | 67.42 | 66.01 | -0.09 | -0.10 | 0.01 | 0.75 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.41 | 788,000 | 129.07% | 5.91 | 5.62 | 5.52 | 6.74 | 7.30 | 68.40 | 92.97 | 89.17 | 97.57 | 95.25 | 0.20 | 0.07 | 0.14 | 0.23 | ||
| GCI | GANNETT CO INC | $4.23 | 1,791,000 | 44.55% | 4.12 | 3.93 | 3.72 | 3.50 | 4.10 | 62.15 | 91.23 | 82.86 | 78.81 | 71.72 | 0.14 | 0.12 | 0.03 | 1.42 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.84 | 382,000 | -42.03% | 6.72 | 6.76 | 6.73 | 6.49 | 6.34 | 54.29 | 81.07 | 74.52 | 83.73 | 74.66 | 0.02 | 0.00 | 0.02 | 1.04 | ||
| VSTS | VESTIS CORP | $4.68 | 2,476,000 | 8.93% | 5.03 | 5.62 | 5.88 | 6.77 | 10.53 | 32.43 | 14.53 | 10.17 | 24.98 | 15.89 | -0.43 | -0.29 | -0.13 | 1.27 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.05 | 1,848,000 | 52.85% | 6.24 | 6.06 | 4.98 | 3.92 | 4.56 | 73.83 | 89.49 | 87.73 | 74.38 | 59.62 | 0.48 | 0.43 | 0.05 | 0.96 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.95 | 1,053,000 | 25.96% | 17.36 | 19.16 | 19.84 | 19.39 | 25.06 | 45.33 | 58.33 | 57.40 | 87.87 | 84.51 | -0.80 | -0.78 | -0.02 | 2.13 | ||
| FUFU | BITFUFU INC | $3.77 | 12,977,000 | 4,421.60% | 3.79 | 3.81 | 3.57 | 3.78 | 4.43 | 50.64 | 55.13 | 69.04 | 73.81 | 81.59 | 0.07 | 0.06 | 0.01 | 0.39 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.43 | 169,000 | -1.74% | 20.34 | 19.96 | 19.72 | 18.30 | 18.27 | 54.65 | 54.21 | 49.25 | 40.76 | 33.51 | 0.19 | 0.19 | 0.00 | 0.59 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.75 | 53,400 | -16.56% | 11.40 | 11.62 | 11.68 | 12.25 | 13.36 | 51.39 | 44.98 | 41.54 | 44.93 | 40.56 | -0.05 | -0.07 | 0.03 | 0.46 | ||
| MGPI | MGP INGREDIENTS INC | $28.78 | 168,000 | 1.20% | 28.06 | 29.28 | 29.80 | 29.80 | 34.63 | 47.23 | 32.18 | 23.74 | 63.19 | 42.07 | -0.64 | -0.63 | -0.01 | 0.65 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.15 | 302,000 | 7.86% | 13.17 | 13.34 | 13.92 | 14.05 | 15.14 | 40.96 | 42.52 | 46.22 | 75.84 | 80.71 | -0.21 | -0.24 | 0.03 | 0.73 | ||
| SITC | SITE CENTERS CORP | $11.67 | 834,000 | 5.97% | 11.43 | 11.21 | 11.58 | 11.80 | 13.39 | 55.79 | 88.80 | 87.44 | 87.02 | 91.67 | 0.03 | -0.07 | 0.09 | 1.03 | ||
| AIOT | POWERFLEET INC | $4.57 | 1,755,000 | -6.75% | 4.22 | 4.30 | 4.41 | 4.78 | 5.59 | 56.56 | 67.30 | 68.76 | 84.15 | 87.28 | -0.00 | -0.07 | 0.07 | 1.17 | ||
| BVS | BIOVENTUS INC | $7.37 | 357,000 | -28.31% | 7.01 | 6.73 | 6.73 | 7.09 | 8.93 | 60.55 | 90.58 | 91.12 | 89.89 | 90.27 | 0.18 | 0.07 | 0.11 | 1.22 | ||
| RDVT | RED VIOLET INC | $43.59 | 198,000 | 153.85% | 43.24 | 43.89 | 46.12 | 43.98 | 40.34 | 45.97 | 68.30 | 59.49 | 94.36 | 79.65 | -0.90 | -1.01 | 0.11 | 1.08 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.50 | 468,000 | -7.87% | 8.27 | 7.58 | 6.93 | 6.39 | 6.32 | 62.97 | 69.18 | 77.74 | 57.60 | 70.89 | 0.58 | 0.44 | 0.14 | 0.91 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.79 | 47,400 | 82.31% | 53.55 | 54.66 | 54.69 | 53.35 | 56.48 | 46.52 | 58.71 | 54.97 | 77.97 | 76.93 | -0.31 | -0.39 | 0.08 | 0.77 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.62 | 451,000 | -9.44% | 7.34 | 7.18 | 7.64 | 7.46 | 8.32 | 53.82 | 82.77 | 75.86 | 87.73 | 84.08 | 0.02 | -0.09 | 0.12 | 1.26 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.54 | 1,409,000 | -3.43% | 3.44 | 3.54 | 3.48 | 3.16 | 3.81 | 52.25 | 52.52 | 43.61 | 58.40 | 40.74 | -0.03 | -0.01 | -0.02 | 1.69 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $22.11 | 880,000 | -58.59% | 21.48 | 21.81 | N/A | N/A | N/A | 61.24 | 63.07 | 51.08 | 48.11 | 33.69 | N/A | N/A | N/A | 4.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | 606,000 | 53.42% | 9.23 | 9.16 | 9.14 | 9.27 | 10.14 | 52.23 | 74.60 | 78.78 | 70.50 | 71.95 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| WEST | WESTROCK COFFEE CO | $6.39 | 253,000 | -23.56% | 6.68 | 6.78 | 6.50 | 6.53 | 6.64 | 44.03 | 7.38 | 11.10 | 0.00 | 1.38 | 0.00 | 0.07 | -0.06 | 0.56 | ||
| MYE | MYERS INDUSTRIES INC | $16.12 | 373,000 | 63.60% | 16.06 | 15.49 | 15.06 | 13.23 | 12.50 | 59.41 | 89.55 | 93.24 | 72.65 | 85.44 | 0.43 | 0.35 | 0.08 | 0.89 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.99 | 77,600 | 27.21% | 27.16 | 27.69 | 27.50 | 26.65 | 27.16 | 41.51 | 43.02 | 43.03 | 49.54 | 46.66 | -0.17 | -0.09 | -0.09 | 0.70 | ||
| SMBK | SMARTFINANCIAL INC | $35.39 | 134,000 | 226.83% | 34.24 | 34.63 | 34.10 | 32.27 | 33.06 | 57.31 | 89.47 | 77.67 | 89.71 | 85.25 | 0.15 | 0.03 | 0.12 | 0.73 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.02 | 852,000 | 72.47% | 21.52 | 22.09 | 22.46 | 20.61 | 18.28 | 29.99 | 8.46 | 12.26 | 0.00 | 0.11 | -0.74 | -0.26 | -0.47 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.84 | 1,390,000 | 50.76% | 2.85 | 2.81 | 2.76 | 2.66 | 2.70 | 53.82 | 49.09 | 49.61 | 21.29 | 21.50 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | 4,837,000 | 32.12% | 7.62 | 5.82 | 4.58 | 3.61 | 3.26 | 85.99 | 97.03 | 97.13 | 97.51 | 97.76 | 1.04 | 0.91 | 0.13 | 1.12 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.79 | 1,595,000 | 37.74% | 7.57 | 7.62 | 8.13 | 9.15 | 11.85 | 50.16 | 82.91 | 76.19 | 86.68 | 88.81 | -0.12 | -0.21 | 0.10 | 1.55 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.73 | 521,000 | 6.76% | 4.65 | 4.71 | 4.13 | 4.05 | 3.91 | 56.20 | 77.71 | 78.59 | 43.10 | 50.04 | 0.14 | 0.17 | -0.02 | 1.68 | ||
| KFRC | KFORCE INC | $32.25 | 277,000 | 91.03% | 32.56 | 37.07 | 39.92 | 41.47 | 48.39 | 32.89 | 13.78 | 12.12 | 40.65 | 23.95 | -2.75 | -2.41 | -0.34 | 0.87 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.00 | 7,942,000 | 187.03% | 1.84 | 1.90 | 1.76 | 1.50 | 1.48 | 60.04 | 48.75 | 29.82 | 57.08 | 30.98 | 0.02 | 0.03 | -0.01 | 1.74 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.05 | 416,000 | -0.24% | 7.10 | 7.26 | 7.53 | 7.42 | 8.10 | 39.58 | 45.20 | 41.04 | 85.70 | 80.91 | -0.14 | -0.14 | -0.00 | 0.64 | ||
| MCVT | MILL CITY VENTURES III LTD | $7.30 | 427,000 | -45.88% | 6.25 | 5.23 | 3.21 | 2.41 | 2.29 | 73.49 | 71.73 | 74.63 | 26.01 | 34.14 | 1.20 | 1.06 | 0.14 | 0.87 | ||
| GTN | GRAY MEDIA INC | $5.88 | 2,034,000 | 4.74% | 5.03 | 4.94 | 4.74 | 4.29 | 4.18 | 66.33 | 95.21 | 95.15 | 97.21 | 97.74 | 0.23 | 0.08 | 0.15 | 1.12 | ||
| DSP | VIANT TECHNOLOGY INC | $9.50 | 369,000 | -40.58% | 11.66 | 12.84 | 13.19 | 13.45 | 15.83 | 25.71 | 5.63 | 5.01 | 2.15 | 1.88 | -0.98 | -0.48 | -0.49 | 1.45 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.69 | 304,000 | -34.62% | 9.57 | 9.65 | 9.80 | 9.45 | 9.73 | 49.21 | 79.74 | 78.08 | 87.15 | 88.99 | -0.05 | -0.09 | 0.04 | 0.85 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 27,800 | 39.00% | 10.11 | 10.10 | N/A | N/A | N/A | 60.75 | 27.78 | 32.10 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.22 | 69,000 | -32.35% | 8.01 | 7.02 | 5.64 | 5.06 | 4.34 | 69.88 | 74.80 | 76.64 | 33.75 | 47.47 | 0.87 | 0.77 | 0.11 | 1.09 | ||
| ASPN | ASPEN AEROGELS INC | $7.25 | 1,784,000 | 7.41% | 7.57 | 7.66 | 6.85 | 6.30 | 9.17 | 49.03 | 21.38 | 22.19 | 20.49 | 21.74 | 0.11 | 0.24 | -0.13 | 1.98 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.00 | 3,159,000 | -2.05% | 7.20 | 8.43 | 8.84 | 8.32 | 10.21 | 37.61 | 24.42 | 19.88 | 47.04 | 37.01 | -0.67 | -0.50 | -0.17 | 1.23 | ||
| THRY | THRYV HOLDINGS INC | $13.52 | 407,000 | 5.99% | 13.22 | 12.74 | 12.72 | 12.89 | 14.48 | 55.73 | 69.39 | 67.09 | 66.35 | 68.09 | 0.23 | 0.13 | 0.10 | 1.15 | ||
| VTLE | VITAL ENERGY INC | $15.32 | 932,000 | 3.33% | 15.51 | 16.95 | 17.66 | 16.89 | 23.37 | 40.30 | 19.48 | 16.92 | 21.31 | 17.29 | -0.73 | -0.50 | -0.22 | 1.61 | ||
| KOP | KOPPERS HOLDINGS INC | $29.61 | 223,000 | 32.74% | 30.83 | 32.08 | 32.45 | 29.99 | 31.29 | 40.54 | 46.94 | 43.28 | 45.88 | 37.51 | -0.76 | -0.44 | -0.32 | 1.08 | ||
| MAZE | MAZE THERAPEUTICS INC | $13.50 | 137,000 | 37.00% | 13.81 | 14.99 | 14.00 | 11.92 | N/A | 42.97 | 14.26 | 13.45 | 17.74 | 16.83 | -0.31 | -0.00 | -0.30 | 0.77 | ||
| DNUT | KRISPY KREME INC | $3.48 | 2,413,000 | -31.31% | 3.39 | 3.65 | 3.24 | 3.58 | 6.36 | 51.01 | 40.30 | 31.06 | 43.26 | 29.16 | -0.00 | 0.04 | -0.04 | 0.90 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.51 | 195,000 | 72.57% | 28.02 | 28.28 | 28.79 | 28.56 | 29.69 | 49.99 | 76.99 | 77.03 | 82.38 | 86.79 | -0.11 | -0.30 | 0.19 | 0.84 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.75 | 265,000 | 140.91% | 26.40 | 26.61 | 26.97 | 26.68 | 29.46 | 50.51 | 66.67 | 63.75 | 82.25 | 79.34 | -0.01 | -0.12 | 0.11 | 1.54 | ||
| KROS | KEROS THERAPEUTICS INC | $14.48 | 384,000 | -16.52% | 14.04 | 14.17 | 14.00 | 13.57 | 20.92 | 55.85 | 68.89 | 51.61 | 71.63 | 53.63 | 0.01 | 0.01 | 0.00 | 1.13 | ||
| DJCO | DAILY JOURNAL CORP | $426.12 | 59,500 | -10.39% | 418.46 | 410.00 | 408.71 | 402.42 | 446.62 | 56.21 | 75.21 | 83.05 | 73.21 | 84.25 | 6.44 | 3.00 | 3.44 | 0.84 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.80 | 810,000 | 60.40% | 1.67 | 1.58 | 1.52 | 1.41 | 2.11 | 60.98 | 63.20 | 65.57 | 85.79 | 90.93 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.18 | 5,143,000 | -45.69% | 1.12 | 1.12 | 1.15 | 1.11 | 1.26 | 54.55 | 66.67 | 54.67 | 96.34 | 83.67 | -0.01 | -0.02 | 0.01 | 1.78 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.03 | 17,600 | 11.39% | 17.26 | 17.41 | 18.28 | 17.72 | 18.61 | 31.77 | 2.01 | 20.16 | 1.03 | 23.81 | -0.40 | -0.30 | -0.10 | 0.85 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.09 | 717,000 | -0.97% | 19.23 | 17.65 | 18.47 | 18.52 | 22.99 | 62.21 | 76.88 | 73.32 | 89.15 | 85.98 | 0.49 | 0.12 | 0.37 | 1.47 | ||
| TRML | TOURMALINE BIO INC | $22.57 | 122,000 | 7.96% | 21.77 | 21.24 | 19.13 | 17.38 | 18.56 | 64.66 | 69.60 | 64.98 | 34.95 | 26.96 | 0.97 | 1.01 | -0.04 | 1.22 | ||
| LYTS | LSI INDUSTRIES INC | $19.28 | 333,000 | 226.47% | 18.77 | 18.45 | 17.56 | 16.81 | 18.10 | 64.55 | 82.07 | 83.02 | 73.02 | 74.45 | 0.48 | 0.40 | 0.08 | 0.81 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.44 | 297,000 | 95.39% | 22.44 | 22.13 | 22.07 | 22.51 | 25.74 | 60.25 | 88.36 | 86.86 | 91.44 | 93.07 | 0.26 | 0.06 | 0.21 | 0.88 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.37 | 156,000 | 25.81% | 14.35 | 14.15 | 13.35 | 11.67 | 14.46 | 60.11 | 77.20 | 60.83 | 68.39 | 53.36 | 0.37 | 0.31 | 0.07 | 0.66 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.17 | 1,325,000 | 12.57% | 18.16 | 18.98 | 18.56 | 13.93 | 12.70 | 46.09 | 42.70 | 36.80 | 49.49 | 38.18 | -0.50 | -0.26 | -0.25 | 1.79 | ||
| PTLO | PORTILLO's INC | $7.63 | 3,904,000 | -3.37% | 7.86 | 9.16 | 10.61 | 11.10 | 11.61 | 29.40 | 17.75 | 18.52 | 71.57 | 65.48 | -0.95 | -0.87 | -0.08 | 1.28 | ||
| ECX | ECARX HOLDINGS INC | $1.70 | 1,552,000 | 13.53% | 1.59 | 1.56 | 1.75 | 1.57 | 1.79 | 52.74 | 66.87 | 62.75 | 85.79 | 73.34 | -0.04 | -0.06 | 0.02 | 0.38 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.73 | 216,000 | 157.14% | 10.72 | 10.78 | 10.35 | 9.87 | 12.10 | 51.71 | 42.25 | 36.69 | 45.11 | 38.38 | 0.08 | 0.14 | -0.05 | 1.41 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.56 | 558,000 | -9.12% | 9.87 | 9.33 | 8.71 | 7.72 | 7.46 | 74.17 | 88.72 | 92.19 | 97.49 | 98.44 | 0.71 | 0.38 | 0.33 | 0.87 | ||
| SLI | STANDARD LITHIUM LTD | $2.94 | 3,026,000 | 53.53% | 2.72 | 2.64 | 2.33 | 1.90 | 1.75 | 66.76 | 75.89 | 71.59 | 89.87 | 84.56 | 0.13 | 0.12 | 0.02 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.