Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN HOLDINGS INC | $8.85 | -3.70% | -5.65% | -13.24% | -8.39% | 18.79% | 53.11% | -56.87% | -19.69% | -43.05% | $12.44 | $5.68 | 28.86% | 55.81% | 1.28 | 2,295,000 | 112.70% |
| NB | NIOCORP DEVELOPMENTS LTD | $9.10 | 6.31% | 36.23% | 113.62% | 280.75% | 352.74% | 417.05% | N/A | 1,282.98% | 1,643.30% | $9.59 | $1.27 | 5.11% | 616.54% | -6.99 | 11,556,000 | -34.69% |
| INNV | INNOVAGE HOLDING CORP | $5.21 | 1.17% | 0.97% | 29.28% | 24.94% | 71.38% | -2.62% | 10.85% | N/A | N/A | $6.69 | $2.60 | 22.12% | 100.38% | 1.22 | 50,000 | -6.19% |
| HTB | HOMETRUST BANCSHARES INC | $40.35 | -1.05% | -1.44% | -2.23% | 5.08% | 26.45% | 25.47% | 84.16% | 180.40% | 113.49% | $42.96 | $30.95 | 6.08% | 30.37% | 0.72 | 53,000 | -5.36% |
| PMI | PICARD MEDICAL INC | $9.57 | -4.97% | 12.59% | 43.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.19 | 8.42% | 128.40% | 0.53 | 431,000 | -63.26% |
| CMCL | CALEDONIA MINING CORP PLC | $36.55 | -2.51% | 0.94% | 20.35% | 66.14% | 218.94% | 133.99% | 252.80% | 105.57% | N/A | $38.75 | $8.81 | 5.68% | 315.11% | 0.56 | 203,000 | -40.99% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.69 | -1.67% | -6.01% | -7.30% | -5.98% | 5.45% | -10.30% | 24.79% | 83.01% | -0.61% | $32.61 | $24.55 | 15.09% | 12.79% | 0.95 | 272,000 | 11.48% |
| ERAS | ERASCA INC | $2.48 | 6.44% | 13.76% | 60.00% | 74.65% | 102.45% | 1.64% | -68.57% | N/A | N/A | $3.31 | $1.01 | 24.96% | 145.54% | 1.43 | 7,981,000 | 260.32% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.67 | -0.13% | 0.25% | -5.66% | -8.43% | 8.58% | -2.03% | 8.88% | 47.94% | N/A | $30.30 | $20.07 | 21.88% | 17.94% | 0.89 | 90,000 | -30.77% |
| MYGN | MYRIAD GENETICS INC | $7.53 | -5.76% | 4.15% | 8.97% | 42.34% | -6.69% | -71.19% | -61.62% | -42.39% | -81.29% | $26.52 | $3.76 | 71.61% | 100.27% | 1.37 | 959,000 | -16.46% |
| SNDL | SNDL INC | $2.65 | 3.52% | -1.12% | 10.88% | 113.71% | 99.25% | 35.20% | 21.56% | 20.56% | N/A | $2.79 | $1.15 | 5.02% | 130.43% | 1.47 | 4,424,000 | 93.95% |
| GYRE | GYRE THERAPEUTICS INC | $7.27 | -0.95% | -2.55% | -7.86% | -4.59% | -4.59% | -43.95% | -9.46% | -89.60% | -99.39% | $19.00 | $6.11 | 61.74% | 18.99% | 1.27 | 47,300 | -41.32% |
| FDUS | FIDUS INVESTMENT CORP | $19.98 | -1.91% | -1.38% | -7.11% | -4.22% | 12.63% | 2.67% | 14.76% | 91.20% | 38.08% | $23.55 | $16.70 | 15.14% | 19.64% | 0.52 | 484,000 | 83.33% |
| TERN | TERNS PHARMACEUTICALS INC | $7.99 | -5.22% | 6.39% | 9.75% | 99.75% | 299.50% | 1.78% | 31.20% | N/A | N/A | $8.78 | $1.87 | 9.00% | 328.42% | 0.96 | 1,246,000 | -35.91% |
| MTUS | METALLUS INC | $16.62 | 0.00% | 0.54% | -1.19% | 3.23% | 42.66% | 16.39% | 2.53% | 322.90% | 19.74% | $18.17 | $10.78 | 8.53% | 54.17% | 1.46 | 209,000 | -2.79% |
| PLOW | DOUGLAS DYNAMICS INC | $30.30 | -0.79% | -3.07% | -8.98% | -2.29% | 35.39% | 12.68% | 7.75% | -14.29% | 40.28% | $34.25 | $21.30 | 11.53% | 42.25% | 0.85 | 87,500 | -24.57% |
| EDN | EDENOR | $15.38 | -0.90% | -1.16% | -11.51% | -38.50% | -39.09% | -29.61% | 138.45% | 434.03% | 18.31% | $51.69 | $14.38 | 70.25% | 6.95% | 0.95 | 171,000 | 61.32% |
| WDH | WATERDROP INC | $1.93 | -2.03% | 2.12% | 1.58% | 35.92% | 54.40% | 41.91% | 69.30% | N/A | N/A | $2.18 | $0.97 | 11.47% | 98.97% | 0.69 | 398,000 | -26.97% |
| STKL | SUNOPTA INC | $5.88 | -0.51% | 0.34% | -9.12% | -5.62% | 48.11% | 1.55% | -38.75% | -24.71% | 23.27% | $8.11 | $3.65 | 27.50% | 61.32% | 1.12 | 483,000 | 27.11% |
| VEL | VELOCITY FINANCIAL INC | $18.05 | 0.22% | -0.50% | -5.50% | -1.74% | 4.64% | -7.77% | 66.36% | 272.16% | N/A | $20.98 | $16.12 | 13.97% | 11.97% | 0.76 | 114,000 | -8.06% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.23 | -1.89% | -0.03% | -4.09% | -0.99% | 20.41% | 11.13% | 5.35% | 57.04% | 36.37% | $68.02 | $47.58 | 9.98% | 28.70% | 0.69 | 31,700 | -23.98% |
| TRST | TRUSTCO BANK CORP N Y | $36.75 | -0.76% | 1.24% | -6.96% | 4.34% | 30.46% | 14.88% | 15.46% | 30.32% | 21.09% | $40.96 | $27.18 | 10.28% | 35.21% | 0.68 | 93,500 | -17.98% |
| FLGT | FULGENT GENETICS INC | $22.63 | -1.65% | 0.13% | 1.62% | 17.31% | 32.34% | 10.55% | -39.85% | -49.69% | N/A | $23.56 | $14.57 | 3.95% | 55.32% | 0.97 | 222,000 | 33.73% |
| NBR | NABORS INDUSTRIES LTD | $43.79 | -1.77% | 7.14% | 11.97% | 37.88% | 46.65% | -46.18% | -66.29% | 73.01% | -92.60% | $86.10 | $23.27 | 49.14% | 88.18% | 1.58 | 325,000 | -4.97% |
| GDOT | GREEN DOT CORP | $12.44 | -3.04% | -7.37% | -10.05% | 11.87% | 74.96% | 13.71% | -36.34% | -79.77% | -30.97% | $15.41 | $6.13 | 19.27% | 103.10% | 1.24 | 491,000 | 2.51% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.80 | -5.84% | -3.49% | -4.76% | 33.64% | 81.82% | -5.07% | -24.18% | -11.99% | -70.72% | $7.03 | $3.00 | 17.48% | 93.33% | 1.51 | 3,703,000 | 49.37% |
| TIPT | TIPTREE INC | $18.30 | 0.88% | -4.54% | -18.77% | -22.75% | -13.23% | -4.49% | 73.62% | 258.82% | 157.02% | $27.41 | $17.80 | 33.24% | 2.81% | 0.84 | 214,000 | -25.17% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.24 | -1.52% | 3.18% | -0.31% | 18.25% | 37.87% | -14.96% | 19.56% | -8.73% | -80.30% | $3.73 | $2.13 | 13.14% | 52.11% | 0.64 | 2,755,000 | 54.86% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.69 | -4.66% | -7.70% | 10.78% | -4.15% | 34.64% | 83.50% | 299.45% | 275.91% | 2,183.16% | $25.76 | $11.75 | 15.80% | 84.60% | 0.84 | 327,000 | 45.98% |
| SPT | SPROUT SOCIAL INC | $11.76 | -4.08% | -8.98% | -24.13% | -43.84% | -41.02% | -58.22% | -81.03% | -73.53% | N/A | $36.30 | $11.65 | 67.60% | 0.99% | 2.00 | 1,794,000 | 8.73% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.49 | 0.95% | 3.16% | 13.65% | 9.69% | 47.65% | 106.57% | 5.60% | -41.49% | N/A | $8.98 | $3.97 | 5.46% | 113.96% | 1.22 | 344,000 | -36.30% |
| ARVN | ARVINAS INC | $9.30 | -3.33% | 9.15% | 17.13% | 19.38% | 46.00% | -63.23% | -77.56% | -63.31% | N/A | $29.61 | $5.90 | 68.59% | 57.63% | 1.37 | 2,320,000 | -2.23% |
| MCBS | METROCITY BANKSHARES INC | $26.87 | -0.70% | -2.96% | -9.25% | -9.68% | 4.88% | -7.95% | 38.15% | 88.56% | N/A | $36.15 | $24.24 | 25.67% | 10.85% | 0.92 | 31,000 | -13.89% |
| BZH | BEAZER HOMES USA INC | $22.96 | -5.51% | -6.48% | -11.73% | -0.91% | 18.23% | -28.23% | 117.84% | 67.35% | 55.98% | $38.22 | $17.37 | 39.93% | 32.18% | 1.55 | 371,000 | 57.87% |
| ALF | CENTURION ACQUISITION CORP | $10.55 | 0.00% | 0.00% | 0.19% | 0.48% | 2.83% | 5.39% | N/A | N/A | N/A | $10.64 | $10.00 | 0.85% | 5.50% | 0.01 | 100 | -50.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.96 | 0.43% | 10.82% | 16.46% | 125.24% | 185.16% | N/A | N/A | N/A | N/A | $82.02 | $24.22 | 2.51% | 230.14% | 0.70 | 79,000 | 61.22% |
| KE | KIMBALL ELECTRONICS INC | $28.13 | -1.95% | -5.79% | -7.83% | 39.95% | 111.50% | 61.02% | 60.28% | 128.33% | 131.52% | $33.19 | $12.41 | 15.25% | 126.67% | 1.07 | 257,000 | 14.73% |
| BJRI | BJS RESTAURANTS INC | $30.79 | -1.31% | 0.85% | -8.23% | -30.86% | 1.18% | -5.90% | 22.43% | -0.48% | -28.69% | $47.02 | $28.92 | 34.52% | 6.47% | 1.22 | 300,000 | -41.97% |
| BDN | BRANDYWINE REALTY TRUST | $3.92 | -1.26% | -6.00% | -11.31% | -3.45% | 0.77% | -31.23% | -36.16% | -63.23% | -69.30% | $6.54 | $3.41 | 40.06% | 14.96% | 1.08 | 2,434,000 | -6.42% |
| FSBC | FIVE STAR BANCORP | $31.75 | -0.97% | -1.40% | -3.67% | 6.01% | 25.25% | 11.29% | 12.43% | N/A | N/A | $35.13 | $22.22 | 9.61% | 42.89% | 0.78 | 29,100 | -23.02% |
| TK | TEEKAY CORP LTD | $7.95 | -1.97% | -2.81% | -7.67% | -1.61% | 25.99% | -16.49% | 132.46% | 256.50% | -77.23% | $9.39 | $5.65 | 15.34% | 40.71% | 0.62 | 474,000 | -15.51% |
| NEXA | NEXA RESOURCES SA | $5.11 | 0.79% | 2.40% | 4.93% | 2.20% | -16.37% | -32.41% | -10.51% | -8.59% | N/A | $9.61 | $4.44 | 46.83% | 15.14% | 0.94 | 72,000 | -20.00% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.99 | -6.22% | 3.63% | 1.78% | -35.15% | -41.68% | -43.45% | -52.53% | 0.38% | N/A | $25.50 | $7.37 | 68.67% | 8.41% | 1.46 | 1,143,000 | -15.33% |
| URG | UR-ENERGY INC | $1.85 | 2.21% | 3.35% | 27.59% | 68.18% | 214.09% | 52.89% | 58.12% | 272.98% | 193.65% | $1.90 | $0.55 | 2.63% | 235.14% | 1.55 | 9,884,000 | -1.57% |
| NFE | NEW FORTRESS ENERGY INC | $2.37 | -2.47% | 7.24% | 69.29% | -33.80% | -58.71% | -74.76% | -94.95% | -95.09% | N/A | $16.66 | $1.26 | 85.77% | 88.10% | 1.63 | 12,064,000 | -20.74% |
| XNET | XUNLEI LTD | $10.78 | 0.28% | 12.64% | 43.93% | 141.16% | 234.78% | 349.17% | 729.23% | 214.29% | 44.50% | $11.03 | $1.82 | 2.27% | 492.31% | 1.37 | 630,000 | -53.37% |
| TRTX | TPG RE FINANCE TRUST INC | $8.58 | 0.47% | 0.23% | -11.73% | 7.65% | 22.57% | 3.00% | 21.02% | -0.46% | N/A | $9.85 | $6.47 | 12.89% | 32.61% | 1.07 | 515,000 | -32.94% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.63 | -0.51% | -1.23% | -14.38% | -17.44% | -9.74% | -21.58% | N/A | N/A | N/A | $18.01 | $13.48 | 24.32% | 1.11% | 0.42 | 352,000 | 54.39% |
| CNCK | COINCHECK GROUP NV | $5.14 | 1.18% | 11.02% | 4.90% | -8.87% | 11.74% | -51.28% | -47.34% | N/A | N/A | $14.99 | $4.22 | 65.71% | 21.80% | 0.50 | 27,200 | -38.60% |
| POET | POET TECHNOLOGIES INC | $7.88 | 23.51% | 42.24% | 47.29% | 48.68% | 136.99% | 77.48% | 168.94% | 87.62% | 38.25% | $8.13 | $3.09 | 3.08% | 155.02% | 1.17 | 40,897,000 | 703.64% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.26 | -1.68% | -4.22% | -12.43% | -3.24% | 52.68% | 32.25% | 70.99% | 37.44% | 22.72% | $15.06 | $7.45 | 18.59% | 64.56% | 1.78 | 307,000 | 51.98% |
| PSNL | PERSONALIS INC | $7.57 | 5.14% | 16.10% | 42.29% | 13.32% | 132.92% | 48.14% | 141.08% | -73.81% | N/A | $7.79 | $2.83 | 2.82% | 167.87% | 2.18 | 934,000 | -4.40% |
| LYTS | LSI INDUSTRIES INC | $21.92 | -3.27% | -7.16% | -8.02% | 24.40% | 43.55% | 32.85% | 167.32% | 196.22% | 155.78% | $25.50 | $13.77 | 14.04% | 59.19% | 0.80 | 170,000 | 24.09% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.01 | -2.01% | -6.23% | 14.76% | 23.53% | 67.09% | 171.14% | 279.59% | 25.93% | 59.11% | $39.83 | $13.46 | 7.08% | 174.96% | 0.84 | 255,000 | 50.89% |
| VSTS | VESTIS CORP | $5.07 | 1.00% | 11.92% | 19.01% | -13.63% | -35.08% | -65.35% | N/A | N/A | N/A | $17.83 | $3.98 | 71.56% | 27.39% | 1.28 | 3,448,000 | 28.37% |
| CEVA | CEVA INC | $27.89 | -3.76% | 5.60% | 20.01% | 26.89% | 29.96% | 13.70% | 4.11% | -31.63% | 26.49% | $38.94 | $18.31 | 28.38% | 52.32% | 1.77 | 315,000 | 0.64% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | -2.08% | -1.05% | -7.39% | -7.84% | 13.25% | 17.13% | 57.98% | -4.81% | -41.07% | $5.38 | $3.01 | 30.11% | 24.92% | 1.50 | 641,000 | -7.50% |
| CSTL | CASTLE BIOSCIENCES INC | $22.92 | -1.67% | 0.66% | -4.74% | 17.78% | 20.06% | -22.36% | -13.90% | -57.52% | N/A | $35.84 | $14.59 | 36.05% | 57.09% | 1.54 | 279,000 | -33.57% |
| BALY | BALLY's CORP | $13.50 | 2.27% | 21.62% | 37.47% | 21.51% | 21.51% | -23.03% | -35.87% | -47.98% | N/A | $18.96 | $8.46 | 28.80% | 59.67% | 1.36 | 156,000 | 0.65% |
| ASPN | ASPEN AEROGELS INC | $8.06 | -7.36% | 15.80% | 19.23% | 27.13% | 50.94% | -67.64% | -15.16% | -27.84% | -1.83% | $26.90 | $4.16 | 70.04% | 93.75% | 2.02 | 2,250,000 | -39.58% |
| VTLE | VITAL ENERGY INC | $17.11 | -1.95% | 1.30% | 8.63% | 2.15% | 21.00% | -46.08% | -77.80% | 90.32% | -93.52% | $36.72 | $12.30 | 53.40% | 39.11% | 1.61 | 1,153,000 | 85.37% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.09 | -0.59% | -6.26% | -14.31% | -0.59% | 8.99% | -6.43% | -20.96% | -5.57% | N/A | $6.45 | $4.16 | 21.10% | 22.36% | 1.09 | 741,000 | -17.85% |
| GAU | GALIANO GOLD INC | $2.56 | 1.59% | 16.89% | -2.29% | 91.04% | 139.25% | 85.51% | 404.93% | 101.57% | 68.42% | $2.72 | $1.00 | 5.88% | 156.00% | 0.72 | 3,624,000 | -16.77% |
| SIBN | SI-BONE INC | $15.33 | 5.80% | 4.14% | -4.96% | -14.90% | 13.81% | 15.79% | -2.42% | -37.04% | N/A | $20.05 | $11.70 | 23.54% | 31.03% | 1.20 | 730,000 | 63.68% |
| HTLD | HEARTLAND EXPRESS INC | $8.41 | -3.00% | 0.36% | -2.55% | -6.35% | 0.72% | -27.06% | -41.27% | -57.16% | -59.39% | $12.85 | $7.11 | 34.55% | 18.37% | 0.69 | 407,000 | -32.17% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.39 | -0.96% | 1.20% | -11.17% | -27.29% | -15.75% | -48.03% | -27.29% | -25.40% | -27.80% | $32.23 | $13.22 | 55.35% | 8.85% | 1.15 | 555,000 | -13.95% |
| TRNS | TRANSCAT INC | $70.64 | -0.26% | -3.50% | -11.39% | -18.20% | -9.09% | -40.62% | -0.90% | 144.41% | 654.65% | $133.40 | $67.56 | 47.05% | 4.56% | 0.82 | 74,000 | -2.63% |
| ACDC | PROFRAC HOLDING CORP | $4.10 | -2.84% | 10.81% | 6.77% | -44.22% | -9.49% | -46.19% | -78.87% | N/A | N/A | $10.70 | $3.43 | 61.68% | 19.53% | 1.51 | 951,000 | -39.92% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.71 | -0.65% | -0.79% | -3.69% | 0.60% | 25.88% | -3.33% | 43.88% | 147.32% | 93.62% | $41.99 | $25.57 | 19.72% | 31.86% | 0.67 | 79,000 | -26.85% |
| BORR | BORR DRILLING LTD | $2.75 | -4.18% | 2.23% | -8.03% | 31.58% | 50.27% | -50.54% | -32.76% | 150.00% | N/A | $5.44 | $1.55 | 49.40% | 77.42% | 1.33 | 4,253,000 | 33.24% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.56 | 3.73% | 14.40% | 133.61% | 195.74% | 464.47% | 424.53% | N/A | N/A | N/A | $5.78 | $0.73 | 3.81% | 661.64% | -1.43 | 13,028,000 | -38.18% |
| GPRE | GREEN PLAINS INC | $10.00 | -0.30% | 13.77% | -0.99% | 42.86% | 157.07% | -25.37% | -64.05% | -38.73% | -53.68% | $14.04 | $3.14 | 28.75% | 218.47% | 1.31 | 1,815,000 | -1.25% |
| LXU | LSB INDUSTRIES INC | $9.08 | 0.22% | 15.23% | 10.46% | 11.82% | 72.30% | 10.19% | -40.46% | 615.52% | -31.57% | $9.68 | $4.88 | 6.20% | 86.07% | 1.22 | 436,000 | -22.00% |
| CAC | CAMDEN NATIONAL CORP | $38.56 | -1.63% | -0.08% | -4.86% | -10.39% | 6.08% | -2.40% | -5.54% | 18.17% | 46.06% | $50.07 | $34.53 | 22.99% | 11.67% | 0.72 | 41,300 | -32.74% |
| EGBN | EAGLE BANCORP INC | $21.43 | -0.46% | 5.98% | 8.18% | 5.00% | 11.85% | -6.50% | -51.61% | -27.80% | -53.54% | $30.94 | $15.47 | 30.74% | 38.53% | 0.92 | 402,000 | -7.80% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.88 | 3.58% | -0.93% | -6.66% | -3.00% | 22.51% | 14.52% | N/A | N/A | N/A | $17.70 | $10.08 | 21.58% | 37.70% | 0.83 | 557,000 | 16.04% |
| GROY | GOLD ROYALTY CORP | $3.80 | 0.00% | -1.55% | -0.78% | 59.66% | 190.08% | 171.43% | 75.93% | N/A | N/A | $4.04 | $1.16 | 5.94% | 227.59% | 0.84 | 1,966,000 | -26.17% |
| IBCP | INDEPENDENT BANK CORP | $31.30 | -0.57% | 1.05% | -4.98% | -7.75% | 10.95% | -1.73% | 62.60% | 123.25% | 115.86% | $40.32 | $26.75 | 22.37% | 17.01% | 0.83 | 112,000 | -5.08% |
| EU | ENCORE ENERGY CORP | $3.44 | 2.08% | 7.17% | 45.76% | 19.03% | 189.08% | -17.11% | N/A | N/A | N/A | $4.44 | $1.01 | 22.52% | 240.59% | 1.53 | 4,178,000 | 0.80% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.36 | -2.02% | -3.87% | -6.77% | 3.04% | 43.45% | -19.43% | 33.67% | 172.80% | -55.55% | $26.06 | $13.40 | 18.02% | 59.38% | 0.56 | 273,000 | -7.77% |
| ICHR | ICHOR HOLDINGS LTD | $18.73 | -6.63% | 6.91% | 11.75% | -14.28% | 6.85% | -39.76% | -26.00% | -18.99% | N/A | $36.48 | $13.12 | 48.66% | 42.76% | 2.17 | 847,000 | 14.00% |
| ANGI | ANGI INC | $14.48 | -8.76% | -10.95% | -21.56% | -9.95% | 19.08% | -40.41% | -50.41% | -88.63% | -74.14% | $27.10 | $10.88 | 46.57% | 33.09% | 1.45 | 938,000 | 41.69% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.48 | 0.97% | -4.33% | 14.80% | -1.12% | -0.26% | -12.50% | 76.34% | N/A | N/A | $16.35 | $7.89 | 29.79% | 45.50% | 0.46 | 95,000 | -22.76% |
| BLMN | BLOOMIN' BRANDS INC | $7.52 | 1.76% | 4.88% | 8.67% | -21.09% | 16.77% | -51.95% | -61.16% | -53.64% | -58.57% | $17.57 | $6.09 | 57.20% | 23.48% | 1.24 | 2,216,000 | -13.27% |
| GDEV | GDEV INC | $35.24 | -2.65% | 28.85% | 134.78% | 115.56% | 263.30% | 1.26% | -44.76% | -63.67% | N/A | $42.76 | $8.60 | 17.59% | 309.77% | 0.22 | 19,000 | -55.08% |
| THFF | FIRST FINANCIAL CORP | $53.86 | -1.26% | -4.57% | -8.21% | -4.42% | 22.63% | 29.04% | 18.01% | 57.44% | 64.91% | $63.04 | $40.98 | 14.56% | 31.43% | 0.62 | 57,000 | -11.63% |
| KROS | KEROS THERAPEUTICS INC | $15.65 | 0.19% | -1.07% | 1.16% | 16.79% | 56.81% | -73.97% | -60.75% | -60.88% | N/A | $72.37 | $9.12 | 78.38% | 71.60% | 1.11 | 308,000 | -25.06% |
| BBBY | BED BATH & BEYOND INC | $11.03 | -8.92% | 12.67% | 6.47% | 48.05% | 191.03% | 2.04% | -57.45% | -86.97% | -36.02% | $12.65 | $3.54 | 12.81% | 211.58% | 1.90 | 2,709,000 | -7.95% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.82 | -2.15% | 7.40% | 22.44% | 66.75% | 160.31% | 111.80% | 72.66% | -10.26% | N/A | $7.09 | $2.45 | 3.81% | 177.91% | 0.90 | 614,000 | -39.74% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.58 | -0.70% | -1.12% | 4.07% | 13.54% | 21.35% | -39.50% | -9.36% | 43.10% | 304.75% | $44.64 | $19.39 | 42.70% | 31.92% | 0.91 | 179,000 | -34.19% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $136.39 | -4.89% | 1.15% | 7.63% | 22.31% | 39.36% | 31.43% | 378.39% | 476.95% | 683.40% | $145.02 | $88.90 | 5.95% | 53.42% | 0.66 | 39,300 | -22.94% |
| BFLY | BUTTERFLY NETWORK INC | $2.50 | -2.34% | 29.53% | 57.23% | 32.98% | 20.77% | 33.69% | -46.35% | -74.49% | N/A | $4.98 | $1.32 | 49.80% | 89.39% | 2.15 | 10,114,000 | -33.46% |
| FUFU | BITFUFU INC | $3.83 | -3.28% | 2.13% | 7.58% | 10.06% | -11.55% | -1.03% | -61.39% | N/A | N/A | $6.24 | $2.91 | 38.62% | 31.62% | 0.41 | 200,000 | 3.09% |
| KRO | KRONOS WORLDWIDE INC | $5.43 | -4.90% | -5.40% | -15.68% | -14.22% | -17.23% | -54.64% | -37.08% | -60.10% | -28.08% | $12.98 | $4.70 | 58.17% | 15.53% | 1.05 | 312,000 | 0.00% |
| MYE | MYERS INDUSTRIES INC | $16.67 | -1.01% | -1.59% | 3.86% | 9.24% | 62.32% | 31.16% | 2.27% | 15.52% | 18.39% | $17.25 | $9.06 | 3.36% | 84.00% | 0.90 | 181,000 | -23.31% |
| ESPR | ESPERION THERAPEUTICS INC | $3.09 | -0.96% | 16.60% | 23.11% | 178.38% | 157.50% | 51.47% | -58.36% | -91.15% | -87.51% | $3.94 | $0.69 | 21.57% | 345.89% | 0.95 | 8,141,000 | 2.35% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | -1.26% | -0.91% | -6.17% | 3.54% | 22.84% | 17.27% | 36.06% | 182.66% | N/A | $42.38 | $30.01 | 9.63% | 27.62% | 0.74 | 35,000 | 3.86% |
| HY | HYSTER-YALE INC | $35.03 | -2.86% | -4.96% | -6.71% | -15.95% | -3.34% | -47.35% | 63.84% | -16.30% | -41.14% | $69.28 | $34.13 | 49.44% | 2.64% | 1.19 | 72,000 | 16.13% |
| HELE | HELEN OF TROY LTD | $27.01 | 2.62% | 7.18% | 10.07% | -10.27% | -35.98% | -56.37% | -73.00% | -86.82% | -71.61% | $77.95 | $20.02 | 65.35% | 34.92% | 1.02 | 1,107,000 | 62.56% |
| CGNT | COGNYTE SOFTWARE LTD | $8.45 | -1.29% | 0.60% | -11.33% | -6.42% | -2.99% | 28.42% | 152.99% | N/A | N/A | $11.66 | $6.38 | 27.50% | 32.45% | 1.18 | 255,000 | -33.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.