Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN HOLDINGS INC | $8.85 | 2,295,000 | 112.70% | 9.28 | 9.51 | 9.28 | 8.95 | 9.08 | 40.74 | 35.40 | 42.69 | 31.90 | 38.09 | -0.08 | -0.00 | -0.08 | 1.28 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $9.10 | 11,556,000 | -34.69% | 7.28 | 6.38 | 5.03 | 3.88 | 2.99 | 83.23 | 85.79 | 80.85 | 79.56 | 52.03 | 0.95 | 0.72 | 0.22 | -6.99 | ||
| INNV | INNOVAGE HOLDING CORP | $5.21 | 50,000 | -6.19% | 5.03 | 4.91 | 4.13 | 4.06 | 3.72 | 62.43 | 71.33 | 68.36 | 26.65 | 19.50 | 0.28 | 0.29 | -0.01 | 1.22 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.35 | 53,000 | -5.36% | 41.12 | 41.24 | 40.42 | 38.87 | 36.83 | 44.06 | 24.44 | 22.96 | 12.34 | 9.63 | 0.01 | 0.22 | -0.21 | 0.72 | ||
| PMI | PICARD MEDICAL INC | $9.57 | 431,000 | -63.26% | 8.91 | 8.13 | N/A | N/A | N/A | 81.96 | 90.83 | 95.18 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.55 | 203,000 | -40.99% | 36.15 | 34.39 | 28.19 | 23.77 | 17.42 | 66.51 | 80.10 | 81.68 | 35.50 | 45.43 | 2.58 | 2.64 | -0.07 | 0.56 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.69 | 272,000 | 11.48% | 28.78 | 29.04 | 29.38 | 28.64 | 28.34 | 35.97 | 13.05 | 16.78 | 13.74 | 20.38 | -0.30 | -0.17 | -0.13 | 0.95 | ||
| ERAS | ERASCA INC | $2.48 | 7,981,000 | 260.32% | 2.17 | 1.93 | 1.69 | 1.56 | 1.61 | 72.06 | 76.70 | 76.12 | 86.43 | 85.56 | 0.21 | 0.15 | 0.05 | 1.43 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.67 | 90,000 | -30.77% | 23.69 | 24.01 | 24.18 | 24.42 | 24.69 | 43.70 | 31.30 | 21.78 | 48.00 | 28.28 | -0.29 | -0.24 | -0.05 | 0.89 | ||
| MYGN | MYRIAD GENETICS INC | $7.53 | 959,000 | -16.46% | 7.65 | 7.58 | 6.46 | 5.66 | 8.14 | 54.56 | 71.32 | 72.76 | 42.56 | 47.25 | 0.34 | 0.39 | -0.06 | 1.37 | ||
| SNDL | SNDL INC | $2.65 | 4,424,000 | 93.95% | 2.56 | 2.51 | 2.27 | 1.81 | 1.71 | 59.02 | 58.87 | 52.72 | 50.19 | 44.36 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.27 | 47,300 | -41.32% | 7.39 | 7.54 | 7.58 | 7.97 | 9.14 | 44.10 | 30.77 | 36.64 | 43.19 | 58.10 | -0.10 | -0.08 | -0.01 | 1.27 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.98 | 484,000 | 83.33% | 20.32 | 20.65 | 20.96 | 20.75 | 20.82 | 31.54 | 22.85 | 25.71 | 50.31 | 61.39 | -0.25 | -0.22 | -0.03 | 0.52 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.99 | 1,246,000 | -35.91% | 7.87 | 7.67 | 7.02 | 5.58 | 4.70 | 56.77 | 72.62 | 79.38 | 51.72 | 51.42 | 0.31 | 0.30 | 0.02 | 0.96 | ||
| MTUS | METALLUS INC | $16.62 | 209,000 | -2.79% | 16.72 | 16.68 | 16.32 | 15.58 | 14.77 | 50.50 | 57.36 | 64.66 | 37.60 | 52.50 | 0.08 | 0.10 | -0.02 | 1.46 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.30 | 87,500 | -24.57% | 31.13 | 31.84 | 31.80 | 30.36 | 27.53 | 33.89 | 10.93 | 15.87 | 7.31 | 8.09 | -0.42 | -0.21 | -0.20 | 0.85 | ||
| EDN | EDENOR | $15.38 | 171,000 | 61.32% | 16.20 | 16.69 | 21.87 | 25.58 | 30.39 | 36.11 | 17.30 | 16.55 | 49.28 | 48.52 | -1.65 | -1.79 | 0.14 | 0.95 | ||
| WDH | WATERDROP INC | $1.93 | 398,000 | -26.97% | 1.93 | 1.92 | 1.83 | 1.66 | 1.46 | 54.77 | 47.83 | 40.10 | 49.02 | 35.90 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| STKL | SUNOPTA INC | $5.88 | 483,000 | 27.11% | 5.91 | 6.10 | 6.13 | 6.12 | 6.10 | 41.45 | 26.62 | 25.58 | 38.58 | 32.33 | -0.10 | -0.08 | -0.02 | 1.12 | ||
| VEL | VELOCITY FINANCIAL INC | $18.05 | 114,000 | -8.06% | 18.28 | 18.43 | 18.33 | 18.06 | 18.26 | 41.16 | 14.53 | 12.45 | 2.91 | 3.05 | -0.14 | -0.07 | -0.08 | 0.76 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.23 | 31,700 | -23.98% | 61.51 | 62.20 | 61.03 | 59.75 | 58.60 | 46.40 | 35.38 | 29.07 | 30.29 | 20.67 | -0.14 | 0.05 | -0.19 | 0.69 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.75 | 93,500 | -17.98% | 36.88 | 38.05 | 37.05 | 35.00 | 33.23 | 43.48 | 25.90 | 18.49 | 31.60 | 19.59 | -0.40 | -0.11 | -0.30 | 0.68 | ||
| FLGT | FULGENT GENETICS INC | $22.63 | 222,000 | 33.73% | 22.64 | 22.37 | 21.49 | 20.70 | 19.15 | 55.02 | 65.91 | 71.09 | 27.61 | 40.65 | 0.37 | 0.37 | -0.00 | 0.97 | ||
| NBR | NABORS INDUSTRIES LTD | $43.79 | 325,000 | -4.97% | 41.86 | 41.31 | 37.53 | 34.09 | 39.38 | 62.78 | 86.63 | 82.39 | 87.18 | 74.81 | 1.55 | 1.40 | 0.15 | 1.58 | ||
| GDOT | GREEN DOT CORP | $12.44 | 491,000 | 2.51% | 13.54 | 13.89 | 13.03 | 11.59 | 10.09 | 36.36 | 2.73 | 5.09 | 0.20 | 0.49 | -0.11 | 0.18 | -0.29 | 1.24 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.80 | 3,703,000 | 49.37% | 6.06 | 6.09 | 5.70 | 5.07 | 4.92 | 44.45 | 31.47 | 36.97 | 32.58 | 35.16 | 0.07 | 0.12 | -0.05 | 1.51 | ||
| TIPT | TIPTREE INC | $18.30 | 214,000 | -25.17% | 19.30 | 21.66 | 22.04 | 22.20 | 21.81 | 32.92 | 4.06 | 3.76 | 7.04 | 4.38 | -1.32 | -0.83 | -0.49 | 0.84 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.24 | 2,755,000 | 54.86% | 3.25 | 3.25 | 3.08 | 2.90 | 2.74 | 52.37 | 70.83 | 79.17 | 57.40 | 63.57 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.69 | 327,000 | 45.98% | 22.75 | 21.74 | 21.05 | 21.83 | 19.22 | 49.98 | 56.20 | 69.63 | 24.35 | 40.98 | 0.59 | 0.58 | 0.01 | 0.84 | ||
| SPT | SPROUT SOCIAL INC | $11.76 | 1,794,000 | 8.73% | 13.04 | 13.61 | 14.66 | 17.70 | 22.26 | 26.71 | 5.63 | 7.15 | 1.66 | 3.44 | -0.79 | -0.63 | -0.16 | 2.00 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.49 | 344,000 | -36.30% | 8.32 | 7.99 | 7.84 | 7.31 | 6.86 | 63.46 | 80.73 | 78.95 | 97.84 | 97.94 | 0.21 | 0.15 | 0.05 | 1.22 | ||
| ARVN | ARVINAS INC | $9.30 | 2,320,000 | -2.23% | 8.77 | 8.22 | 7.70 | 7.56 | 10.49 | 71.51 | 82.53 | 88.66 | 90.07 | 96.69 | 0.48 | 0.31 | 0.17 | 1.37 | ||
| MCBS | METROCITY BANKSHARES INC | $26.87 | 31,000 | -13.89% | 27.88 | 28.49 | 28.63 | 28.63 | 29.02 | 31.64 | 7.68 | 10.42 | 4.16 | 4.91 | -0.51 | -0.30 | -0.22 | 0.92 | ||
| BZH | BEAZER HOMES USA INC | $22.96 | 371,000 | 57.87% | 24.40 | 24.97 | 24.77 | 23.66 | 23.36 | 35.31 | 15.31 | 22.26 | 32.88 | 43.31 | -0.27 | -0.11 | -0.17 | 1.55 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 100 | -50.00% | 10.55 | 10.55 | 10.53 | 10.53 | 10.37 | 54.74 | 20.00 | 22.54 | 22.55 | 22.55 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $79.96 | 79,000 | 61.22% | 73.39 | 71.26 | 62.11 | 49.01 | N/A | 70.21 | 90.03 | 87.76 | 95.69 | 83.11 | 4.23 | 3.73 | 0.50 | 0.70 | ||
| KE | KIMBALL ELECTRONICS INC | $28.13 | 257,000 | 14.73% | 29.68 | 30.51 | 27.07 | 23.01 | 19.96 | 41.42 | 2.12 | 11.11 | 0.00 | 3.80 | 0.33 | 0.90 | -0.57 | 1.07 | ||
| BJRI | BJS RESTAURANTS INC | $30.79 | 300,000 | -41.97% | 30.78 | 30.70 | 32.94 | 38.09 | 36.65 | 42.66 | 64.86 | 72.19 | 75.09 | 85.92 | -0.66 | -0.95 | 0.29 | 1.22 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.92 | 2,434,000 | -6.42% | 4.20 | 4.34 | 4.19 | 4.24 | 4.47 | 28.85 | 2.08 | 4.00 | 0.00 | 0.29 | -0.07 | -0.00 | -0.07 | 1.08 | ||
| FSBC | FIVE STAR BANCORP | $31.75 | 29,100 | -23.02% | 32.28 | 32.62 | 31.89 | 30.33 | 29.67 | 42.63 | 28.82 | 29.05 | 10.98 | 9.03 | -0.05 | 0.14 | -0.19 | 0.78 | ||
| TK | TEEKAY CORP LTD | $7.95 | 474,000 | -15.51% | 8.28 | 8.45 | 8.07 | 8.15 | 7.52 | 38.99 | 18.36 | 18.82 | 9.52 | 9.64 | -0.03 | 0.06 | -0.09 | 0.62 | ||
| NEXA | NEXA RESOURCES SA | $5.11 | 72,000 | -20.00% | 5.02 | 5.01 | 4.92 | 4.95 | 5.51 | 60.11 | 32.51 | 28.61 | 73.24 | 47.96 | 0.04 | 0.03 | 0.01 | 0.94 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.99 | 1,143,000 | -15.33% | 8.07 | 7.88 | 8.02 | 9.96 | 14.10 | 48.65 | 71.18 | 77.54 | 82.46 | 89.87 | 0.01 | -0.07 | 0.09 | 1.46 | ||
| URG | UR-ENERGY INC | $1.85 | 9,884,000 | -1.57% | 1.76 | 1.66 | 1.44 | 1.24 | 1.07 | 70.79 | 85.08 | 84.05 | 71.43 | 64.76 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.37 | 12,064,000 | -20.74% | 2.27 | 2.12 | 2.37 | 2.78 | 6.63 | 52.00 | 46.32 | 49.61 | 46.69 | 52.25 | 0.00 | -0.05 | 0.05 | 1.63 | ||
| XNET | XUNLEI LTD | $10.78 | 630,000 | -53.37% | 9.46 | 8.57 | 7.12 | 6.08 | 4.75 | 79.72 | 92.20 | 91.28 | 96.57 | 96.57 | 0.92 | 0.72 | 0.20 | 1.37 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.58 | 515,000 | -32.94% | 8.66 | 8.98 | 9.06 | 8.50 | 8.33 | 35.81 | 15.57 | 15.83 | 30.58 | 25.61 | -0.16 | -0.11 | -0.06 | 1.07 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.63 | 352,000 | 54.39% | 14.09 | 14.58 | 15.46 | 15.93 | 16.29 | 24.27 | 16.08 | 20.59 | 66.36 | 67.00 | -0.53 | -0.46 | -0.06 | 0.42 | ||
| CNCK | COINCHECK GROUP NV | $5.14 | 27,200 | -38.60% | 4.74 | 4.74 | 4.81 | 5.20 | 6.19 | 59.67 | 74.78 | 64.99 | 80.60 | 78.91 | 0.01 | -0.05 | 0.06 | 0.50 | ||
| POET | POET TECHNOLOGIES INC | $7.88 | 40,897,000 | 703.64% | 6.20 | 5.75 | 5.50 | 5.32 | 4.90 | 75.44 | 78.77 | 74.15 | 81.29 | 78.08 | 0.37 | 0.18 | 0.19 | 1.17 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.26 | 307,000 | 51.98% | 12.63 | 12.88 | 13.29 | 12.41 | 11.57 | 35.30 | 20.83 | 21.93 | 12.66 | 10.66 | -0.31 | -0.24 | -0.07 | 1.78 | ||
| PSNL | PERSONALIS INC | $7.57 | 934,000 | -4.40% | 6.67 | 6.29 | 5.48 | 5.70 | 5.12 | 76.27 | 92.75 | 90.74 | 91.48 | 88.42 | 0.50 | 0.36 | 0.13 | 2.18 | ||
| LYTS | LSI INDUSTRIES INC | $21.92 | 170,000 | 24.09% | 23.27 | 23.18 | 21.57 | 19.22 | 18.68 | 41.03 | 14.84 | 32.76 | 0.00 | 7.24 | 0.29 | 0.57 | -0.27 | 0.80 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.01 | 255,000 | 50.89% | 38.35 | 37.01 | 32.95 | 31.13 | 26.78 | 56.78 | 53.64 | 68.09 | 0.00 | 15.27 | 1.58 | 1.79 | -0.21 | 0.84 | ||
| VSTS | VESTIS CORP | $5.07 | 3,448,000 | 28.37% | 4.66 | 4.40 | 4.72 | 5.40 | 8.63 | 65.75 | 93.63 | 91.11 | 98.64 | 97.13 | 0.09 | -0.04 | 0.14 | 1.28 | ||
| CEVA | CEVA INC | $27.89 | 315,000 | 0.64% | 27.19 | 26.08 | 23.92 | 22.70 | 26.11 | 66.61 | 78.01 | 86.19 | 71.49 | 90.50 | 1.26 | 1.09 | 0.17 | 1.77 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.76 | 641,000 | -7.50% | 3.80 | 3.85 | 3.88 | 3.87 | 3.92 | 43.35 | 38.18 | 36.08 | 53.02 | 47.83 | -0.04 | -0.03 | -0.00 | 1.50 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.92 | 279,000 | -33.57% | 22.75 | 22.76 | 21.30 | 19.62 | 21.46 | 53.11 | 43.58 | 41.25 | 31.21 | 24.35 | 0.32 | 0.45 | -0.12 | 1.54 | ||
| BALY | BALLY's CORP | $13.50 | 156,000 | 0.65% | 11.87 | 11.08 | 10.21 | 10.17 | 12.98 | 76.44 | 92.03 | 91.44 | 98.55 | 96.24 | 0.80 | 0.51 | 0.29 | 1.36 | ||
| ASPN | ASPEN AEROGELS INC | $8.06 | 2,250,000 | -39.58% | 7.40 | 7.10 | 7.15 | 6.79 | 7.67 | 61.14 | 77.01 | 74.76 | 83.52 | 89.75 | 0.27 | 0.11 | 0.16 | 2.02 | ||
| VTLE | VITAL ENERGY INC | $17.11 | 1,153,000 | 85.37% | 17.34 | 16.87 | 16.63 | 17.04 | 20.90 | 51.36 | 49.86 | 43.20 | 46.58 | 37.96 | 0.14 | 0.13 | 0.01 | 1.61 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.09 | 741,000 | -17.85% | 5.43 | 5.61 | 5.58 | 5.35 | 5.46 | 23.46 | 4.24 | 6.41 | 1.30 | 1.30 | -0.12 | -0.04 | -0.08 | 1.09 | ||
| GAU | GALIANO GOLD INC | $2.56 | 3,624,000 | -16.77% | 2.32 | 2.39 | 2.10 | 1.75 | 1.50 | 62.93 | 74.08 | 63.13 | 87.11 | 65.46 | 0.07 | 0.07 | 0.00 | 0.72 | ||
| SIBN | SI-BONE INC | $15.33 | 730,000 | 63.68% | 14.42 | 14.79 | 15.67 | 16.89 | 16.18 | 53.61 | 62.54 | 43.11 | 93.26 | 81.51 | -0.35 | -0.45 | 0.10 | 1.20 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.41 | 407,000 | -32.17% | 8.49 | 8.49 | 8.33 | 8.58 | 9.26 | 47.89 | 67.69 | 60.41 | 67.68 | 55.06 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.39 | 555,000 | -13.95% | 14.20 | 14.40 | 17.92 | 18.39 | 19.30 | 37.41 | 61.32 | 59.97 | 89.67 | 95.08 | -1.01 | -1.27 | 0.26 | 1.15 | ||
| TRNS | TRANSCAT INC | $70.64 | 74,000 | -2.63% | 72.09 | 73.25 | 78.05 | 81.00 | 82.83 | 37.51 | 19.84 | 19.40 | 45.04 | 43.49 | -2.22 | -2.19 | -0.03 | 0.82 | ||
| ACDC | PROFRAC HOLDING CORP | $4.10 | 951,000 | -39.92% | 3.92 | 3.83 | 4.48 | 6.24 | 6.53 | 51.25 | 83.95 | 87.28 | 93.99 | 98.00 | -0.09 | -0.22 | 0.12 | 1.51 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.71 | 79,000 | -26.85% | 34.04 | 34.59 | 34.03 | 32.91 | 32.58 | 41.39 | 23.75 | 19.94 | 18.96 | 12.42 | -0.18 | -0.01 | -0.17 | 0.67 | ||
| BORR | BORR DRILLING LTD | $2.75 | 4,253,000 | 33.24% | 2.85 | 2.95 | 2.69 | 2.32 | 2.52 | 45.18 | 36.50 | 36.03 | 28.97 | 27.85 | 0.01 | 0.05 | -0.04 | 1.33 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.56 | 13,028,000 | -38.18% | 4.94 | 3.90 | 3.01 | 2.36 | 1.87 | 74.78 | 87.13 | 85.66 | 57.53 | 62.31 | 0.74 | 0.61 | 0.14 | -1.43 | ||
| GPRE | GREEN PLAINS INC | $10.00 | 1,815,000 | -1.25% | 9.39 | 9.57 | 9.25 | 7.60 | 6.98 | 56.31 | 50.13 | 38.35 | 85.71 | 62.08 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| LXU | LSB INDUSTRIES INC | $9.08 | 436,000 | -22.00% | 8.33 | 8.23 | 8.05 | 8.03 | 7.62 | 65.76 | 93.97 | 72.33 | 100.00 | 76.76 | 0.17 | 0.06 | 0.11 | 1.22 | ||
| CAC | CAMDEN NATIONAL CORP | $38.56 | 41,300 | -32.74% | 38.75 | 39.48 | 39.22 | 39.98 | 40.85 | 44.06 | 28.46 | 21.36 | 31.20 | 19.57 | -0.41 | -0.29 | -0.12 | 0.72 | ||
| EGBN | EAGLE BANCORP INC | $21.43 | 402,000 | -7.80% | 20.79 | 20.73 | 19.15 | 18.99 | 20.79 | 63.71 | 77.71 | 60.03 | 60.77 | 38.71 | 0.42 | 0.44 | -0.02 | 0.92 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.88 | 557,000 | 16.04% | 14.02 | 14.41 | 15.02 | 14.74 | 14.45 | 40.85 | 19.67 | 11.55 | 27.47 | 16.58 | -0.41 | -0.36 | -0.06 | 0.83 | ||
| GROY | GOLD ROYALTY CORP | $3.80 | 1,966,000 | -26.17% | 3.81 | 3.76 | 3.41 | 2.79 | 2.09 | 58.03 | 73.86 | 74.49 | 39.60 | 44.50 | 0.11 | 0.14 | -0.03 | 0.84 | ||
| IBCP | INDEPENDENT BANK CORP | $31.30 | 112,000 | -5.08% | 31.11 | 31.35 | 31.58 | 32.00 | 32.39 | 47.80 | 51.84 | 35.62 | 81.18 | 50.60 | -0.28 | -0.28 | -0.00 | 0.83 | ||
| EU | ENCORE ENERGY CORP | $3.44 | 4,178,000 | 0.80% | 3.22 | 2.91 | 2.68 | 2.55 | 2.42 | 73.73 | 85.53 | 85.91 | 86.03 | 85.01 | 0.22 | 0.18 | 0.05 | 1.53 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.36 | 273,000 | -7.77% | 22.31 | 22.52 | 21.55 | 20.34 | 18.69 | 42.05 | 15.38 | 15.58 | 8.87 | 9.13 | 0.05 | 0.28 | -0.23 | 0.56 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.73 | 847,000 | 14.00% | 18.64 | 18.06 | 17.81 | 18.67 | 22.50 | 52.64 | 69.33 | 82.55 | 70.83 | 87.97 | 0.53 | 0.26 | 0.26 | 2.17 | ||
| ANGI | ANGI INC | $14.48 | 938,000 | 41.69% | 16.11 | 16.79 | 17.27 | 16.70 | 16.21 | 28.62 | 11.73 | 11.79 | 16.52 | 15.09 | -0.55 | -0.33 | -0.21 | 1.45 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.48 | 95,000 | -22.76% | 11.34 | 10.33 | 11.06 | 11.39 | 12.82 | 57.13 | 75.34 | 76.08 | 78.33 | 79.77 | 0.24 | 0.04 | 0.20 | 0.46 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.52 | 2,216,000 | -13.27% | 7.30 | 7.08 | 7.30 | 8.09 | 8.97 | 57.15 | 90.87 | 83.26 | 95.61 | 86.13 | 0.03 | -0.05 | 0.08 | 1.24 | ||
| GDEV | GDEV INC | $35.24 | 19,000 | -55.08% | 29.49 | 24.27 | 18.24 | 17.39 | 16.44 | 70.02 | 75.81 | 75.29 | 52.76 | 52.92 | 5.03 | 3.74 | 1.29 | 0.22 | ||
| THFF | FIRST FINANCIAL CORP | $53.86 | 57,000 | -11.63% | 55.92 | 57.15 | 56.59 | 55.09 | 51.76 | 30.90 | 2.43 | 3.35 | 1.46 | 0.97 | -0.80 | -0.27 | -0.54 | 0.62 | ||
| KROS | KEROS THERAPEUTICS INC | $15.65 | 308,000 | -25.06% | 15.74 | 15.73 | 15.12 | 14.59 | 13.53 | 51.56 | 49.92 | 48.14 | 40.51 | 36.66 | 0.14 | 0.20 | -0.06 | 1.11 | ||
| BBBY | BED BATH & BEYOND INC | $11.03 | 2,709,000 | -7.95% | 10.36 | 10.12 | 9.48 | 8.39 | 7.07 | 58.55 | 75.20 | 80.87 | 84.28 | 93.01 | 0.51 | 0.30 | 0.21 | 1.90 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.82 | 614,000 | -39.74% | 6.43 | 6.06 | 5.20 | 4.42 | 3.66 | 77.46 | 88.51 | 90.78 | 88.69 | 96.23 | 0.44 | 0.39 | 0.05 | 0.90 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.58 | 179,000 | -34.19% | 26.28 | 26.41 | 24.29 | 22.95 | 24.58 | 49.28 | 20.84 | 31.37 | 6.90 | 11.93 | 0.47 | 0.71 | -0.23 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $136.39 | 39,300 | -22.94% | 137.52 | 135.21 | 125.54 | 115.64 | 116.87 | 54.57 | 67.56 | 68.96 | 35.92 | 36.73 | 3.95 | 4.20 | -0.24 | 0.66 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.50 | 10,114,000 | -33.46% | 2.12 | 1.93 | 1.67 | 1.91 | 2.53 | 72.61 | 86.93 | 79.55 | 86.84 | 64.71 | 0.19 | 0.13 | 0.06 | 2.15 | ||
| FUFU | BITFUFU INC | $3.83 | 200,000 | 3.09% | 3.76 | 3.87 | 3.77 | 3.66 | 4.17 | 50.73 | 60.92 | 52.76 | 69.15 | 59.31 | 0.01 | 0.00 | 0.01 | 0.41 | ||
| KRO | KRONOS WORLDWIDE INC | $5.43 | 312,000 | 0.00% | 5.68 | 5.90 | 5.90 | 6.17 | 7.29 | 36.64 | 13.17 | 15.09 | 25.72 | 30.40 | -0.14 | -0.09 | -0.04 | 1.05 | ||
| MYE | MYERS INDUSTRIES INC | $16.67 | 181,000 | -23.31% | 16.77 | 16.51 | 16.26 | 15.23 | 13.33 | 53.56 | 61.87 | 67.50 | 37.84 | 52.68 | 0.17 | 0.18 | -0.00 | 0.90 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.09 | 8,141,000 | 2.35% | 2.82 | 2.76 | 2.31 | 1.70 | 1.66 | 67.18 | 77.93 | 84.62 | 74.22 | 78.42 | 0.21 | 0.18 | 0.03 | 0.95 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | 35,000 | 3.86% | 38.70 | 39.25 | 39.17 | 38.00 | 36.04 | 41.98 | 30.00 | 28.17 | 24.97 | 19.94 | -0.32 | -0.20 | -0.12 | 0.74 | ||
| HY | HYSTER-YALE INC | $35.03 | 72,000 | 16.13% | 36.53 | 36.55 | 37.56 | 39.36 | 42.93 | 38.31 | 18.80 | 31.91 | 24.14 | 41.19 | -0.42 | -0.37 | -0.05 | 1.19 | ||
| HELE | HELEN OF TROY LTD | $27.01 | 1,107,000 | 62.56% | 25.43 | 24.38 | 23.91 | 25.44 | 38.02 | 64.95 | 92.43 | 88.74 | 98.71 | 95.31 | 0.64 | 0.29 | 0.35 | 1.02 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.45 | 255,000 | -33.07% | 8.37 | 8.41 | 8.69 | 9.23 | 9.22 | 48.47 | 59.53 | 46.72 | 86.98 | 66.87 | -0.09 | -0.12 | 0.03 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.