Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODC | OIL-DRI CORP OF AMERICA | $50.53 | 151,000 | 34.82% | 51.85 | 53.41 | 56.42 | 58.70 | 54.31 | 40.49 | 35.85 | 24.67 | 50.35 | 31.38 | -1.93 | -1.53 | -0.39 | 0.43 | ||
| SFIX | STITCH FIX INC | $5.48 | 2,136,000 | 5.95% | 4.99 | 4.56 | 4.41 | 4.76 | 4.31 | 71.39 | 93.25 | 92.48 | 95.20 | 97.34 | 0.30 | 0.15 | 0.14 | 2.21 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.94 | 503,000 | -2.52% | 7.60 | 7.24 | 7.02 | 6.03 | 4.64 | 67.09 | 91.89 | 93.18 | 100.00 | 96.29 | 0.29 | 0.22 | 0.07 | 0.89 | ||
| AEHR | AEHR TEST SYSTEMS | $24.48 | 477,000 | -10.17% | 24.51 | 22.65 | 24.46 | 24.26 | 17.30 | 52.43 | 88.73 | 88.66 | 85.12 | 87.24 | 0.41 | -0.07 | 0.48 | 2.27 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.48 | 633,000 | -3.95% | 8.95 | 8.22 | 8.11 | 8.21 | 8.54 | 76.48 | 94.62 | 92.68 | 98.86 | 96.41 | 0.42 | 0.25 | 0.16 | 0.71 | ||
| INNV | INNOVAGE HOLDING CORP | $5.40 | 140,000 | -23.91% | 5.15 | 5.15 | 5.17 | 4.61 | 4.08 | 54.57 | 58.01 | 43.68 | 84.50 | 61.66 | 0.04 | 0.02 | 0.02 | 1.21 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.11 | 233,000 | -12.73% | 19.88 | 19.67 | 20.00 | 20.52 | 20.36 | 57.75 | 87.16 | 90.22 | 100.00 | 100.00 | 0.01 | -0.08 | 0.09 | 0.52 | ||
| MCBS | METROCITY BANKSHARES INC | $28.70 | 45,700 | 8.81% | 27.43 | 26.61 | 26.42 | 27.60 | 27.84 | 71.41 | 97.33 | 93.78 | 100.00 | 94.58 | 0.51 | 0.25 | 0.26 | 0.91 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $34.46 | 65,000 | -29.35% | 27.27 | 23.62 | 19.81 | 15.99 | 12.94 | 82.37 | 93.34 | 93.26 | 100.00 | 96.64 | 3.81 | 2.63 | 1.17 | 1.58 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $65.33 | 67,000 | 20.72% | 62.66 | 60.57 | 59.20 | 60.05 | 58.48 | 76.08 | 96.92 | 93.48 | 100.00 | 94.81 | 1.61 | 1.07 | 0.55 | 0.68 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.61 | 104,000 | -47.74% | 9.59 | 9.23 | 9.70 | 9.96 | 10.39 | 52.27 | 88.45 | 86.11 | 93.15 | 90.34 | 0.04 | -0.06 | 0.10 | 0.27 | ||
| DSP | VIANT TECHNOLOGY INC | $11.68 | 311,000 | 16.48% | 11.49 | 10.74 | 9.62 | 10.10 | 11.88 | 65.17 | 79.81 | 88.44 | 61.23 | 81.29 | 0.64 | 0.57 | 0.08 | 1.48 | ||
| MYE | MYERS INDUSTRIES INC | $19.48 | 187,000 | -23.36% | 18.74 | 18.08 | 17.44 | 16.80 | 14.72 | 72.63 | 90.87 | 91.29 | 90.10 | 96.70 | 0.55 | 0.40 | 0.15 | 0.90 | ||
| SCHL | SCHOLASTIC CORP | $28.97 | 186,000 | -8.82% | 28.73 | 28.73 | 28.60 | 27.24 | 23.19 | 53.27 | 33.68 | 22.19 | 42.88 | 25.07 | 0.04 | 0.11 | -0.06 | 0.61 | ||
| BTBT | BIT DIGITAL INC | $2.25 | 24,065,000 | -11.07% | 2.31 | 2.29 | 3.07 | 3.01 | 2.71 | 40.67 | 73.31 | 77.51 | 82.65 | 90.31 | -0.18 | -0.23 | 0.05 | 2.71 | ||
| EEX | EMERALD HOLDING INC | $3.68 | 26,700 | -79.77% | 3.66 | 3.71 | 4.22 | 4.62 | 4.51 | 41.92 | 50.71 | 51.22 | 80.28 | 83.56 | -0.15 | -0.18 | 0.04 | 1.02 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.30 | 2,527,000 | 51.05% | 3.84 | 3.45 | 3.17 | 2.70 | 2.10 | 77.53 | 95.48 | 93.99 | 98.76 | 97.05 | 0.30 | 0.22 | 0.08 | 0.82 | ||
| CRESY | CRESUD INC | $11.83 | 325,000 | 0.62% | 11.55 | 11.63 | 11.02 | 10.60 | 10.84 | 55.74 | 49.71 | 39.95 | 34.41 | 21.52 | 0.12 | 0.16 | -0.04 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.43 | 1,925,000 | -23.76% | 3.60 | 3.69 | 3.57 | 3.31 | 2.96 | 35.90 | 11.24 | 11.66 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.61 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.35 | 452,000 | -13.41% | 18.87 | 18.32 | 18.20 | 18.74 | 17.23 | 42.85 | 14.31 | 23.42 | 5.27 | 15.96 | 0.06 | 0.23 | -0.17 | 1.06 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.06 | 12,816,000 | 67.25% | 3.18 | 3.20 | 4.58 | 3.74 | 2.79 | 37.09 | 46.61 | 51.69 | 79.46 | 87.59 | -0.33 | -0.39 | 0.06 | 2.73 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.43 | 3,400 | -33.33% | 3.50 | 3.58 | 3.90 | 4.15 | 3.79 | 42.66 | 54.77 | 49.71 | 83.17 | 81.78 | -0.12 | -0.13 | 0.02 | 0.43 | ||
| IBCP | INDEPENDENT BANK CORP | $34.86 | 140,000 | -27.46% | 33.95 | 32.65 | 31.77 | 31.71 | 31.65 | 71.27 | 93.70 | 92.38 | 98.91 | 93.59 | 0.90 | 0.68 | 0.22 | 0.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.86 | 178,000 | -45.73% | 9.04 | 8.63 | 8.48 | 8.60 | 9.00 | 76.01 | 92.26 | 90.81 | 99.10 | 99.32 | 0.34 | 0.16 | 0.18 | 1.18 | ||
| OMER | OMEROS CORP | $10.15 | 1,118,000 | -28.65% | 10.65 | 9.79 | 7.94 | 6.04 | 5.76 | 57.38 | 67.15 | 81.59 | 25.91 | 59.24 | 0.94 | 0.96 | -0.02 | 1.53 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.92 | 1,244,000 | 163.56% | 8.41 | 8.10 | 8.35 | 8.09 | 7.32 | 60.96 | 69.85 | 67.24 | 92.51 | 88.43 | 0.12 | 0.01 | 0.11 | 1.24 | ||
| HSTM | HEALTHSTREAM INC | $24.17 | 179,000 | -10.50% | 24.51 | 24.71 | 25.39 | 26.49 | 28.11 | 40.50 | 21.18 | 16.03 | 29.45 | 20.44 | -0.35 | -0.32 | -0.03 | 0.56 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.16 | 355,000 | -40.44% | 9.06 | 8.98 | 8.86 | 8.95 | 8.42 | 59.66 | 87.79 | 80.54 | 88.01 | 75.76 | 0.06 | 0.05 | 0.01 | 1.04 | ||
| AGRO | ADECOAGRO SA | $7.13 | 7,216,000 | 115.40% | 8.00 | 7.92 | 7.88 | 8.21 | 9.08 | 33.39 | 13.90 | 31.64 | 3.52 | 27.20 | -0.06 | 0.03 | -0.09 | 0.64 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.77 | 682,000 | -8.46% | 9.26 | 9.33 | 9.00 | 7.04 | 5.23 | 57.82 | 81.03 | 75.69 | 74.20 | 69.45 | 0.23 | 0.20 | 0.03 | 1.85 | ||
| WYFI | WHITEFIBER INC | $18.63 | 860,000 | 48.02% | 19.43 | 18.86 | 26.47 | N/A | N/A | 40.48 | 45.14 | 53.95 | 65.76 | 73.38 | -1.73 | -2.07 | 0.34 | 4.11 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.04 | 894,000 | 48.01% | 16.31 | 15.18 | 19.20 | 23.70 | 24.14 | 51.43 | 95.02 | 90.38 | 100.00 | 97.86 | -0.57 | -1.11 | 0.55 | 1.49 | ||
| IHRT | IHEARTMEDIA INC | $4.74 | 1,975,000 | -44.77% | 4.13 | 4.02 | 3.62 | 2.96 | 2.24 | 65.88 | 80.46 | 74.24 | 87.13 | 84.60 | 0.25 | 0.16 | 0.09 | 1.59 | ||
| AIP | ARTERIS INC | $16.29 | 1,183,000 | 76.83% | 17.22 | 15.31 | 14.33 | 11.97 | 9.88 | 53.62 | 81.81 | 92.91 | 70.37 | 90.12 | 1.32 | 1.01 | 0.32 | 1.89 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.40 | 368,000 | 21.05% | 14.71 | 14.52 | 14.26 | 14.95 | 15.63 | 46.24 | 53.93 | 67.88 | 26.99 | 56.82 | 0.09 | 0.11 | -0.02 | 0.44 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.19 | 1,717,000 | 23.35% | 4.00 | 3.95 | 3.73 | 2.98 | 2.26 | 58.36 | 58.96 | 49.00 | 38.32 | 21.63 | 0.10 | 0.11 | -0.02 | 1.33 | ||
| RWT | REDWOOD TRUST INC | $5.60 | 1,251,000 | 9.26% | 5.59 | 5.39 | 5.45 | 5.70 | 5.79 | 57.51 | 86.72 | 81.94 | 79.04 | 76.37 | 0.06 | 0.03 | 0.03 | 1.05 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.47 | 229,000 | -19.93% | 24.21 | 24.57 | 23.69 | 22.56 | 20.11 | 39.39 | 21.77 | 24.87 | 0.00 | 2.37 | -0.06 | 0.14 | -0.20 | 0.53 | ||
| AIOT | POWERFLEET INC | $5.28 | 1,025,000 | -1.82% | 5.15 | 4.89 | 5.06 | 4.89 | 4.99 | 57.98 | 91.06 | 90.63 | 95.41 | 96.17 | 0.10 | 0.03 | 0.07 | 1.23 | ||
| VALN | VALNEVA SE | $8.68 | 16,400 | 24.24% | 8.81 | 8.86 | 9.40 | 9.41 | 7.94 | 43.87 | 26.77 | 26.00 | 47.03 | 49.93 | -0.13 | -0.15 | 0.02 | 1.07 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.92 | 956,000 | 7.30% | 11.42 | 10.73 | 8.88 | 8.01 | 8.05 | 62.74 | 74.89 | 79.25 | 38.56 | 43.68 | 1.01 | 0.94 | 0.08 | 1.29 | ||
| ASST | STRIVE INC | $0.86 | 106,646,000 | 21.91% | 0.98 | 1.03 | 1.23 | 2.84 | 3.17 | 35.74 | 17.92 | 29.88 | 43.67 | 65.14 | -0.14 | -0.15 | 0.02 | 1.20 | ||
| FULC | FULCRUM THERAPEUTICS INC | $13.00 | 1,575,000 | -47.53% | 11.27 | 11.01 | 9.75 | 8.49 | 6.85 | 61.81 | 64.28 | 69.57 | 68.80 | 79.61 | 0.97 | 0.67 | 0.30 | 1.29 | ||
| NFGC | NEW FOUND GOLD CORP | $2.89 | 1,521,000 | -13.04% | 2.89 | 2.54 | 2.34 | 2.10 | 1.75 | 64.27 | 66.32 | 64.95 | 46.33 | 48.33 | 0.20 | 0.18 | 0.03 | 0.68 | ||
| RGNX | REGENXBIO INC | $13.87 | 604,000 | 1.85% | 12.96 | 12.47 | 12.15 | 10.56 | 9.35 | 63.06 | 73.56 | 69.60 | 52.39 | 52.95 | 0.42 | 0.35 | 0.07 | 1.45 | ||
| GROY | GOLD ROYALTY CORP | $4.09 | 2,599,000 | -36.28% | 4.14 | 3.97 | 3.76 | 3.55 | 2.67 | 54.67 | 59.87 | 57.63 | 34.43 | 34.57 | 0.12 | 0.13 | -0.01 | 0.86 | ||
| NOAH | NOAH HOLDINGS LTD | $10.08 | 100,000 | 11.11% | 10.35 | 10.44 | 11.04 | 11.49 | 11.04 | 34.75 | 12.02 | 16.44 | 47.60 | 56.04 | -0.24 | -0.24 | -0.00 | 1.15 | ||
| DJCO | DAILY JOURNAL CORP | $507.65 | 93,000 | 324.66% | 477.02 | 448.36 | 425.43 | 434.75 | 416.72 | 65.75 | 93.02 | 84.58 | 65.17 | 61.13 | 20.78 | 15.61 | 5.17 | 0.88 | ||
| NTGR | NETGEAR INC | $24.57 | 414,000 | -32.24% | 26.03 | 25.75 | 29.66 | 28.38 | 27.49 | 34.02 | 33.17 | 53.13 | 43.70 | 66.85 | -0.97 | -1.08 | 0.11 | 1.08 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.47 | 23,500 | 46.88% | 12.42 | 11.68 | 10.97 | 11.02 | 11.86 | 63.08 | 89.03 | 93.00 | 34.76 | 56.40 | 0.54 | 0.50 | 0.04 | 0.47 | ||
| HUYA | HUYA INC | $3.12 | 609,000 | -7.87% | 3.01 | 2.87 | 2.91 | 3.16 | 3.35 | 58.86 | 79.51 | 81.59 | 78.02 | 87.21 | 0.09 | 0.03 | 0.06 | 1.30 | ||
| VTEX | VTEX | $3.83 | 352,000 | -57.49% | 3.98 | 3.94 | 4.18 | 4.39 | 5.05 | 39.41 | 24.04 | 31.14 | 21.10 | 30.32 | -0.08 | -0.07 | -0.00 | 1.48 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.76 | 36,700 | -50.41% | 19.17 | 18.76 | 19.32 | 20.54 | 21.67 | 63.43 | 93.52 | 91.06 | 100.00 | 95.65 | 0.10 | -0.07 | 0.17 | 0.44 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | 180,000 | -25.00% | 22.00 | 21.25 | 21.19 | 21.13 | 20.36 | 55.89 | 84.15 | 81.93 | 68.08 | 67.15 | 0.40 | 0.27 | 0.13 | 0.84 | ||
| VTLE | VITAL ENERGY INC | $17.92 | 801,000 | 51.99% | 18.40 | 17.81 | 16.78 | 16.76 | 17.26 | 53.18 | 64.73 | 74.28 | 31.31 | 58.40 | 0.50 | 0.53 | -0.02 | 1.55 | ||
| GHM | GRAHAM CORP | $62.95 | 78,000 | -30.36% | 59.85 | 57.94 | 59.25 | 55.24 | 46.70 | 60.42 | 83.41 | 85.65 | 92.18 | 97.26 | 1.15 | 0.27 | 0.88 | 0.94 | ||
| CSV | CARRIAGE SERVICES INC | $43.91 | 45,000 | -22.95% | 42.42 | 42.12 | 43.42 | 44.12 | 42.95 | 60.90 | 77.66 | 66.68 | 89.75 | 71.87 | -0.02 | -0.28 | 0.26 | 0.81 | ||
| AXTI | AXT INC | $14.81 | 3,825,000 | -6.32% | 13.21 | 11.54 | 8.65 | 5.88 | 3.79 | 69.49 | 92.01 | 95.63 | 82.16 | 93.30 | 1.81 | 1.43 | 0.38 | 1.77 | ||
| EMBC | EMBECTA CORP | $11.80 | 1,273,000 | 40.04% | 11.73 | 12.82 | 13.44 | 13.46 | 12.48 | 38.77 | 19.79 | 13.03 | 35.47 | 22.79 | -0.64 | -0.55 | -0.09 | 0.94 | ||
| MATV | MATIV HOLDINGS INC | $12.62 | 211,000 | -46.31% | 12.30 | 12.30 | 11.64 | 11.20 | 8.69 | 56.13 | 69.50 | 57.21 | 83.99 | 68.53 | 0.20 | 0.19 | 0.01 | 1.22 | ||
| WSR | WHITESTONE REIT | $13.52 | 143,000 | -25.13% | 13.29 | 13.27 | 12.73 | 12.65 | 12.84 | 62.06 | 79.23 | 67.25 | 83.54 | 64.29 | 0.15 | 0.15 | -0.00 | 0.69 | ||
| JBIO | JADE BIOSCIENCES INC | $14.98 | 282,000 | -36.49% | 13.19 | 12.69 | 10.79 | 9.23 | 25.54 | 74.59 | 88.62 | 83.07 | 97.51 | 88.14 | 1.05 | 0.87 | 0.18 | 1.09 | ||
| ALF | CENTURION ACQUISITION CORP | $10.65 | 2,000 | -90.00% | 10.63 | 10.62 | 10.61 | 10.57 | 10.48 | 57.60 | 76.19 | 63.23 | 71.38 | 65.07 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.86 | 1,121,000 | -29.36% | 18.47 | 16.67 | 16.60 | 20.38 | 21.85 | 65.32 | 88.14 | 90.44 | 93.13 | 93.72 | 1.02 | 0.50 | 0.52 | 1.38 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.11 | 575,000 | -40.23% | 39.60 | 37.46 | 36.96 | 31.59 | 23.07 | 66.09 | 86.06 | 86.16 | 95.26 | 91.00 | 2.05 | 1.32 | 0.73 | 0.47 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.74 | 596,000 | 94.14% | 52.35 | 50.93 | 53.45 | 57.36 | 50.15 | 51.45 | 61.85 | 57.86 | 64.05 | 63.27 | -0.12 | -0.62 | 0.51 | 1.17 | ||
| GOGO | GOGO INC | $5.09 | 4,745,000 | -44.09% | 6.33 | 6.66 | 7.92 | 9.74 | 10.10 | 22.30 | 14.00 | 15.73 | 14.83 | 19.55 | -0.65 | -0.53 | -0.12 | 1.13 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | 63,000 | 52.54% | 58.99 | 56.90 | 54.13 | 54.68 | 54.03 | 71.46 | 91.53 | 92.16 | 89.56 | 93.97 | 1.82 | 1.42 | 0.40 | 0.79 | ||
| PRAA | PRA GROUP INC | $17.38 | 440,000 | 14.58% | 17.23 | 16.58 | 15.18 | 15.74 | 16.27 | 60.62 | 83.48 | 88.57 | 82.45 | 91.58 | 0.69 | 0.59 | 0.10 | 0.88 | ||
| TIPT | TIPTREE INC | $17.92 | 166,000 | -6.21% | 18.14 | 18.40 | 18.19 | 20.22 | 21.33 | 42.35 | 41.40 | 36.24 | 51.06 | 40.47 | -0.19 | -0.13 | -0.06 | 0.84 | ||
| GPRE | GREEN PLAINS INC | $9.67 | 1,409,000 | 64.22% | 9.93 | 9.97 | 10.18 | 9.67 | 7.39 | 45.96 | 33.89 | 36.59 | 31.59 | 34.59 | -0.10 | -0.06 | -0.04 | 1.34 | ||
| MYGN | MYRIAD GENETICS INC | $7.21 | 1,079,000 | 42.54% | 7.20 | 7.18 | 7.39 | 6.82 | 6.75 | 49.81 | 35.60 | 42.58 | 23.85 | 33.97 | 0.01 | -0.00 | 0.01 | 1.35 | ||
| BZH | BEAZER HOMES USA INC | $22.58 | 313,000 | -18.70% | 22.71 | 21.98 | 22.48 | 23.64 | 22.56 | 51.89 | 67.94 | 67.24 | 55.03 | 60.27 | 0.10 | 0.01 | 0.09 | 1.56 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | 297,000 | -51.86% | 15.12 | 15.03 | 13.97 | 14.54 | 13.96 | 45.31 | 25.09 | 46.70 | 12.44 | 30.97 | 0.25 | 0.35 | -0.10 | 0.81 | ||
| GAU | GALIANO GOLD INC | $2.58 | 5,243,000 | 73.38% | 2.40 | 2.30 | 2.46 | 2.25 | 1.79 | 61.19 | 85.20 | 78.76 | 95.24 | 88.48 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $39.29 | 106,000 | -13.11% | 37.71 | 36.62 | 35.71 | 35.76 | 33.82 | 71.31 | 92.85 | 92.01 | 92.61 | 94.72 | 0.89 | 0.57 | 0.32 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.16 | 90,000 | 55.17% | 39.28 | 38.37 | 37.87 | 38.54 | 36.67 | 71.37 | 89.40 | 85.20 | 98.87 | 92.81 | 0.73 | 0.41 | 0.32 | 0.73 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.93 | 163,000 | -32.08% | 35.45 | 34.98 | 35.20 | 33.83 | 29.96 | 63.33 | 72.71 | 51.31 | 98.49 | 81.81 | 0.44 | 0.17 | 0.27 | 0.83 | ||
| SSTK | SHUTTERSTOCK INC | $18.78 | 163,000 | -69.25% | 19.14 | 19.86 | 22.03 | 21.40 | 19.86 | 38.41 | 28.72 | 21.11 | 56.36 | 39.14 | -0.90 | -0.87 | -0.03 | 1.37 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 11,458,000 | 10.89% | 2.71 | 2.85 | 3.97 | 4.18 | 3.09 | 33.97 | 23.68 | 25.30 | 64.88 | 72.58 | -0.34 | -0.38 | 0.05 | 0.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.31 | 1,083,000 | -37.51% | 8.45 | 7.98 | 8.64 | 8.97 | 8.73 | 49.13 | 82.94 | 90.35 | 79.94 | 91.63 | 0.04 | -0.09 | 0.13 | 1.30 | ||
| PROK | PROKIDNEY CORP | $2.21 | 819,000 | -12.78% | 2.30 | 2.26 | 2.70 | 2.63 | 1.90 | 42.27 | 26.23 | 28.60 | 41.94 | 44.72 | -0.11 | -0.13 | 0.02 | 1.29 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.05 | 494,000 | -28.72% | 5.24 | 5.17 | 5.25 | 5.31 | 5.46 | 44.18 | 46.39 | 58.41 | 35.45 | 52.27 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.95 | 2,672,000 | -6.38% | 6.18 | 6.21 | 4.93 | 3.49 | 2.14 | 52.21 | 46.48 | 43.60 | 29.41 | 31.41 | 0.30 | 0.42 | -0.12 | 1.95 | ||
| CRSR | CORSAIR GAMING INC | $6.20 | 834,000 | -15.76% | 6.58 | 6.23 | 7.10 | 7.96 | 8.38 | 41.81 | 70.51 | 82.75 | 65.57 | 85.60 | -0.11 | -0.20 | 0.09 | 1.77 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.75 | 96,000 | -1.03% | 31.48 | 30.45 | 28.96 | 27.75 | 26.66 | 76.04 | 94.18 | 93.59 | 100.00 | 95.34 | 0.96 | 0.78 | 0.18 | 0.83 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $12.16 | 1,337,000 | 67.54% | 21.78 | 17.36 | 17.34 | 18.10 | 17.86 | 47.16 | 1.46 | 1.78 | 31.19 | 33.74 | -0.92 | 0.22 | -1.14 | 1.07 | ||
| ASPI | ASP ISOTOPES INC | $5.94 | 4,637,000 | 19.26% | 6.11 | 6.42 | 8.43 | 9.00 | 7.70 | 39.80 | 49.36 | 42.82 | 79.15 | 79.12 | -0.64 | -0.76 | 0.12 | 1.71 | ||
| QD | QUDIAN INC | $4.08 | 310,000 | 9.15% | 4.49 | 4.62 | 4.62 | 4.44 | 3.64 | 36.14 | 11.11 | 14.07 | 6.24 | 3.43 | -0.14 | -0.04 | -0.10 | 1.18 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.24 | 1,119,000 | -44.96% | 18.29 | 16.81 | 20.56 | 19.56 | 16.02 | 50.57 | 82.52 | 85.23 | 84.76 | 90.33 | 0.06 | -0.40 | 0.47 | 2.01 | ||
| GRPN | GROUPON INC | $16.10 | 854,000 | 37.08% | 17.18 | 16.93 | 19.10 | 22.88 | 23.71 | 38.47 | 28.83 | 35.68 | 41.89 | 48.10 | -0.67 | -0.75 | 0.08 | 1.55 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $41.77 | 780,000 | 25.81% | 46.38 | 47.60 | 58.39 | 42.39 | 27.56 | 38.99 | 53.63 | 59.02 | 64.54 | 78.72 | -3.22 | -3.50 | 0.28 | 0.54 | ||
| KROS | KEROS THERAPEUTICS INC | $21.51 | 411,000 | -24.17% | 20.20 | 18.73 | 16.83 | 15.94 | 14.52 | 74.26 | 85.29 | 85.00 | 85.13 | 87.47 | 1.44 | 1.10 | 0.35 | 1.13 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.56 | 735,000 | -41.99% | 8.07 | 8.32 | 13.77 | 16.56 | 11.41 | 31.33 | 14.55 | 20.69 | 51.57 | 64.15 | -1.52 | -1.85 | 0.33 | 0.59 | ||
| SPT | SPROUT SOCIAL INC | $11.04 | 757,000 | -17.98% | 10.73 | 10.24 | 10.64 | 12.86 | 17.29 | 57.80 | 83.18 | 87.52 | 84.55 | 91.81 | 0.12 | -0.06 | 0.19 | 2.06 | ||
| DC | DAKOTA GOLD CORP | $5.75 | 1,240,000 | -28.49% | 5.35 | 4.76 | 4.56 | 4.41 | 3.82 | 74.00 | 93.49 | 92.39 | 95.60 | 91.61 | 0.38 | 0.26 | 0.12 | 0.77 | ||
| EGBN | EAGLE BANCORP INC | $21.38 | 377,000 | 4.14% | 20.89 | 19.25 | 18.74 | 18.80 | 19.22 | 68.32 | 91.43 | 89.28 | 69.18 | 70.85 | 0.99 | 0.72 | 0.27 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $7.19 | 553,000 | -14.13% | 7.34 | 7.28 | 7.05 | 7.03 | 6.77 | 49.19 | 26.99 | 26.78 | 15.87 | 10.61 | 0.04 | 0.09 | -0.05 | 1.02 | ||
| WDH | WATERDROP INC | $1.79 | 235,000 | -35.62% | 1.80 | 1.74 | 1.76 | 1.80 | 1.59 | 52.86 | 43.44 | 38.88 | 52.13 | 48.95 | 0.02 | 0.01 | 0.00 | 0.71 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 24,000 | -65.71% | 9.92 | 9.97 | 9.99 | N/A | N/A | 24.66 | 7.41 | 8.64 | 8.93 | 9.07 | -0.04 | -0.02 | -0.01 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.