Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA | DONEGAL GROUP INC | $16.75 | 228,000 | 46.15% | 17.63 | 18.11 | 18.99 | 19.00 | 17.31 | 28.69 | 7.49 | 11.91 | 9.52 | 20.71 | -0.55 | -0.43 | -0.12 | 0.35 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.01 | 366,000 | -12.02% | 13.50 | 13.74 | 14.13 | 14.22 | 15.30 | 29.82 | 7.58 | 13.41 | 15.44 | 31.95 | -0.27 | -0.21 | -0.07 | 0.73 | ||
| WSR | WHITESTONE REIT | $11.80 | 264,000 | -11.11% | 12.41 | 12.50 | 12.43 | 12.93 | 13.47 | 33.50 | 8.29 | 22.63 | 4.83 | 21.76 | -0.08 | -0.02 | -0.07 | 0.74 | ||
| VMEO | VIMEO INC | $3.65 | 1,436,000 | 19.57% | 3.98 | 3.98 | 4.15 | 4.60 | 5.42 | 29.74 | 4.32 | 8.98 | 0.00 | 4.41 | -0.09 | -0.07 | -0.02 | 1.58 | ||
| WDH | WATERDROP INC | $1.66 | 230,000 | 7.98% | 1.78 | 1.63 | 1.49 | 1.42 | 1.30 | 52.64 | 29.77 | 37.59 | 3.11 | 12.37 | 0.08 | 0.10 | -0.01 | 0.69 | ||
| XYF | X FINANCIAL | $14.18 | 470,000 | 57.19% | 15.52 | 17.23 | 17.65 | 15.50 | 11.67 | 32.42 | 12.31 | 11.05 | 18.47 | 15.56 | -0.99 | -0.53 | -0.46 | 0.66 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.92 | 1,195,000 | -17.87% | 0.96 | 0.96 | 0.84 | 0.70 | 0.58 | 51.39 | 13.72 | 17.01 | 7.52 | 2.51 | 0.02 | 0.04 | -0.02 | 0.99 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.64 | 16,800,000 | 8,095.12% | 4.03 | 4.07 | 3.64 | 3.13 | 3.07 | 87.22 | 41.66 | 19.02 | 38.06 | 14.50 | 0.28 | 0.10 | 0.19 | 1.13 | ||
| KRO | KRONOS WORLDWIDE INC | $5.20 | 302,000 | -45.39% | 5.92 | 6.17 | 6.32 | 6.84 | 8.54 | 27.19 | 6.07 | 5.83 | 0.00 | 4.02 | -0.24 | -0.14 | -0.10 | 1.03 | ||
| PRAA | PRA GROUP INC | $15.06 | 381,000 | 7.02% | 15.65 | 15.70 | 15.04 | 16.49 | 18.97 | 43.47 | 21.42 | 26.66 | 0.00 | 2.32 | 0.03 | 0.13 | -0.10 | 0.83 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.86 | 1,626,000 | 3.44% | 19.80 | 21.94 | 17.20 | 13.01 | 12.10 | 45.77 | 6.58 | 5.30 | 4.12 | 2.25 | 0.24 | 1.10 | -0.85 | 1.78 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.66 | 34,200 | -14.50% | 25.76 | 26.09 | 25.41 | 25.44 | 33.90 | 38.23 | 3.91 | 9.02 | 1.36 | 4.39 | -0.40 | 0.09 | -0.49 | 1.06 | ||
| VEL | VELOCITY FINANCIAL INC | $16.35 | 88,000 | 12.82% | 17.26 | 17.66 | 17.81 | 17.81 | 18.61 | 26.78 | 5.40 | 3.76 | 0.00 | 0.00 | -0.37 | -0.21 | -0.16 | 0.74 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.07 | 666,000 | -9.02% | 9.10 | 9.09 | 9.09 | 9.45 | 10.27 | 48.82 | 65.50 | 71.51 | 41.73 | 54.71 | 0.00 | -0.00 | 0.00 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $27.93 | 299,000 | -18.53% | 30.50 | 30.61 | 30.20 | 30.06 | 36.59 | 36.76 | 10.71 | 24.07 | 0.92 | 15.44 | -0.32 | 0.04 | -0.36 | 0.65 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 1,663,000 | -11.87% | 6.79 | 6.74 | 6.69 | 6.49 | 6.27 | 45.20 | 31.54 | 34.34 | 13.24 | 14.10 | -0.01 | 0.03 | -0.04 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.47 | 42,400 | 4.95% | 55.77 | 56.26 | 54.52 | 53.35 | 56.77 | 34.36 | 6.18 | 15.97 | 0.00 | 1.07 | -0.11 | 0.43 | -0.55 | 0.77 | ||
| REAL | THEREALREAL INC | $5.24 | 3,232,000 | 81.78% | 5.76 | 5.56 | 5.39 | 5.57 | 6.17 | 43.71 | 15.44 | 21.24 | 0.00 | 5.27 | 0.04 | 0.10 | -0.07 | 2.58 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.53 | 904,000 | 21.67% | 8.22 | 8.59 | 8.73 | 8.71 | 10.07 | 27.83 | 7.03 | 7.67 | 0.00 | 1.76 | -0.27 | -0.15 | -0.12 | 0.67 | ||
| RDVT | RED VIOLET INC | $42.38 | 87,000 | -8.90% | 44.55 | 45.96 | 47.24 | 43.45 | 39.62 | 31.85 | 9.40 | 10.10 | 17.45 | 16.51 | -1.03 | -0.73 | -0.29 | 1.07 | ||
| EOLS | EVOLUS INC | $9.15 | 1,698,000 | 36.83% | 9.31 | 9.35 | 9.48 | 10.42 | 11.91 | 44.63 | 15.75 | 14.57 | 13.55 | 9.59 | -0.11 | -0.09 | -0.02 | 1.08 | ||
| GCI | GANNETT CO INC | $4.02 | 2,572,000 | -41.53% | 3.73 | 3.73 | 3.59 | 3.40 | 4.17 | 64.27 | 47.99 | 35.90 | 69.72 | 45.75 | 0.06 | 0.04 | 0.01 | 1.42 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.42 | 400 | -93.94% | 7.74 | 8.27 | 9.33 | 9.77 | 10.00 | 38.14 | 27.75 | 23.42 | 48.50 | 37.84 | -0.62 | -0.58 | -0.04 | -0.10 | ||
| VALN | VALNEVA SE | $7.22 | 23,300 | 48.41% | 7.27 | 6.72 | 6.31 | 6.50 | 5.93 | 60.93 | 57.64 | 64.06 | 50.49 | 71.30 | 0.40 | 0.33 | 0.07 | 1.03 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.45 | 260,000 | 56.63% | 19.58 | 19.72 | 19.23 | 17.91 | 18.45 | 49.10 | 41.09 | 45.39 | 36.98 | 42.56 | 0.04 | 0.10 | -0.06 | 0.59 | ||
| SFIX | STITCH FIX INC | $4.49 | 2,333,000 | 67.72% | 5.00 | 4.59 | 4.34 | 3.90 | 4.10 | 48.49 | 53.70 | 67.24 | 15.76 | 36.01 | 0.22 | 0.24 | -0.02 | 2.11 | ||
| REPL | REPLIMUNE GROUP INC | $7.60 | 9,773,000 | -50.36% | 5.38 | 8.29 | 8.96 | 9.02 | 10.75 | 49.03 | 44.63 | 32.47 | 47.04 | 34.73 | -1.07 | -0.96 | -0.12 | 1.02 | ||
| DNUT | KRISPY KREME INC | $3.44 | 5,290,000 | -7.37% | 3.92 | 3.57 | 3.15 | 3.79 | 6.76 | 48.24 | 20.97 | 25.84 | 12.80 | 24.09 | 0.19 | 0.21 | -0.02 | 0.90 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.01 | 54,000 | 11.57% | 39.17 | 38.48 | 36.92 | 35.10 | 35.54 | 39.09 | 20.43 | 31.50 | 0.00 | 1.64 | 0.29 | 0.76 | -0.47 | 0.72 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.35 | 502,000 | -25.07% | 8.60 | 8.71 | 8.11 | 6.30 | 7.76 | 47.45 | 38.23 | 41.91 | 36.89 | 40.83 | 0.06 | 0.15 | -0.08 | 1.42 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.75 | 1,495,000 | -23.92% | 2.76 | 2.74 | 2.72 | 2.63 | 2.73 | 51.34 | 61.40 | 75.55 | 52.59 | 72.34 | 0.02 | 0.02 | 0.01 | 0.65 | ||
| EMBC | EMBECTA CORP | $9.96 | 673,000 | -19.01% | 10.84 | 10.50 | 10.32 | 11.35 | 14.14 | 43.81 | 31.90 | 44.90 | 22.04 | 35.43 | 0.06 | 0.11 | -0.05 | 0.94 | ||
| KROS | KEROS THERAPEUTICS INC | $14.32 | 261,000 | -38.73% | 14.29 | 14.24 | 14.08 | 13.31 | 23.24 | 54.04 | 60.17 | 64.87 | 53.62 | 58.10 | 0.14 | 0.12 | 0.01 | 1.13 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | 97,000 | 18.29% | 34.36 | 32.62 | 29.27 | 26.15 | 25.10 | 59.68 | 57.97 | 65.02 | 12.62 | 27.11 | 1.69 | 1.72 | -0.03 | 0.68 | ||
| AXGN | AXOGEN INC | $12.67 | 1,557,000 | -0.13% | 12.96 | 12.33 | 11.26 | 13.62 | 14.78 | 55.84 | 55.31 | 61.65 | 48.31 | 59.97 | 0.52 | 0.46 | 0.06 | 1.26 | ||
| NPWR | NET POWER INC | $2.63 | 2,066,000 | 17.59% | 2.83 | 2.95 | 2.56 | 2.42 | 5.93 | 45.70 | 27.74 | 32.17 | 23.04 | 26.55 | 0.06 | 0.10 | -0.04 | 0.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.36 | 2,791,000 | -34.14% | 3.64 | 3.63 | 3.39 | 3.16 | 3.96 | 42.31 | 14.80 | 24.93 | 5.44 | 11.22 | 0.04 | 0.08 | -0.04 | 1.69 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.53 | 405,000 | 5.74% | 11.47 | 10.80 | 10.54 | 11.80 | 14.55 | 46.31 | 54.47 | 69.35 | 26.04 | 49.08 | 0.27 | 0.26 | 0.01 | 1.62 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.51 | 1,549,000 | 237.47% | 4.77 | 4.57 | 3.77 | 4.09 | 3.83 | 53.20 | 59.99 | 67.41 | 10.23 | 25.46 | 0.24 | 0.29 | -0.04 | 1.67 | ||
| SERV | SERVE ROBOTICS INC | $10.01 | 3,857,000 | 16.35% | 10.88 | 10.89 | 11.24 | 9.02 | 10.87 | 41.88 | 12.29 | 16.43 | 1.48 | 7.22 | -0.12 | 0.04 | -0.16 | 2.32 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.25 | 852,000 | -3.18% | 9.73 | 10.07 | 9.73 | 9.45 | 9.74 | 32.66 | 7.51 | 10.39 | 0.00 | 4.39 | -0.14 | 0.01 | -0.15 | 0.84 | ||
| BXC | BLUELINX HOLDINGS INC | $71.99 | 156,000 | 13.04% | 76.28 | 79.44 | 74.03 | 73.71 | 90.61 | 40.63 | 12.54 | 15.09 | 0.05 | 5.64 | -0.47 | 0.78 | -1.26 | 1.61 | ||
| XNCR | XENCOR INC | $7.98 | 893,000 | 23.86% | 8.92 | 8.85 | 8.65 | 9.45 | 15.21 | 38.06 | 9.55 | 18.47 | 0.64 | 7.27 | -0.04 | 0.06 | -0.10 | 1.12 | ||
| FLGT | FULGENT GENETICS INC | $18.53 | 1,080,000 | 144.34% | 18.08 | 18.46 | 19.67 | 18.94 | 18.62 | 48.47 | 24.93 | 13.39 | 47.44 | 36.41 | -0.51 | -0.50 | -0.00 | 0.95 | ||
| SMBK | SMARTFINANCIAL INC | $33.26 | 61,000 | -8.96% | 35.03 | 35.33 | 33.57 | 31.99 | 32.91 | 38.49 | 7.20 | 8.22 | 0.00 | 0.00 | 0.15 | 0.53 | -0.38 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $3.90 | 82,000 | 30.99% | 4.25 | 4.22 | 3.96 | 3.55 | 3.82 | 36.75 | 33.57 | 40.89 | 0.68 | 0.68 | 0.03 | 0.10 | -0.06 | 0.47 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.22 | 1,185,000 | -10.50% | 2.50 | 2.57 | 2.39 | 2.26 | 3.84 | 38.25 | 6.15 | 16.27 | 0.00 | 6.74 | -0.01 | 0.05 | -0.05 | 1.04 | ||
| SGML | SIGMA LITHIUM CORP | $5.08 | 1,561,000 | -24.19% | 6.33 | 6.11 | 5.47 | 7.17 | 9.76 | 38.57 | 8.20 | 20.28 | 0.00 | 2.19 | 0.06 | 0.24 | -0.18 | 1.39 | ||
| BTBT | BIT DIGITAL INC | $2.72 | 20,436,000 | -26.54% | 3.07 | 3.34 | 2.81 | 2.46 | 3.04 | 42.03 | 6.59 | 7.54 | 2.17 | 1.45 | 0.02 | 0.14 | -0.12 | 2.51 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.63 | 2,993,000 | 135.30% | 2.65 | 2.59 | 2.60 | 2.20 | 2.04 | 52.57 | 63.27 | 65.59 | 71.16 | 72.32 | 0.05 | 0.04 | 0.01 | 1.81 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.03 | 1,063,000 | 25.80% | 5.41 | 5.42 | 4.98 | 4.82 | 5.69 | 41.64 | 9.93 | 22.31 | 0.00 | 7.07 | 0.06 | 0.14 | -0.07 | 1.38 | ||
| CLFD | CLEARFIELD INC | $40.81 | 288,000 | 81.13% | 43.74 | 43.19 | 41.17 | 35.74 | 34.72 | 41.48 | 36.93 | 51.76 | 15.16 | 26.37 | 0.63 | 0.96 | -0.34 | 1.57 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.40 | 124,000 | 25.25% | 26.82 | 26.89 | 26.91 | 26.95 | 29.54 | 41.79 | 37.24 | 60.32 | 41.29 | 64.64 | -0.14 | -0.04 | -0.10 | 1.56 | ||
| TRML | TOURMALINE BIO INC | $21.76 | 227,000 | -24.33% | 20.71 | 19.25 | 18.07 | 16.92 | 18.85 | 65.95 | 77.72 | 84.38 | 62.91 | 82.19 | 1.32 | 0.93 | 0.39 | 1.23 | ||
| LAC | LITHIUM AMERICAS CORP | $2.55 | 6,203,000 | -12.51% | 2.92 | 2.91 | 2.78 | 2.82 | 3.08 | 38.46 | 5.84 | 6.27 | 1.02 | 0.60 | -0.03 | 0.05 | -0.08 | 1.56 | ||
| SLDP | SOLID POWER INC | $3.11 | 9,337,000 | 32.10% | 3.71 | 3.28 | 2.39 | 1.76 | 1.55 | 50.97 | 29.30 | 36.54 | 0.39 | 5.61 | 0.33 | 0.44 | -0.11 | 1.43 | ||
| SITC | SITE CENTERS CORP | $10.63 | 2,575,000 | 60.04% | 10.99 | 11.17 | 11.67 | 11.93 | 13.67 | 35.48 | 15.22 | 25.57 | 15.44 | 37.77 | -0.27 | -0.24 | -0.02 | 1.03 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $26.73 | 195,000 | 29.14% | 28.54 | 29.29 | 28.92 | 28.66 | 29.75 | 31.33 | 17.77 | 25.15 | 1.37 | 3.74 | -0.45 | -0.09 | -0.36 | 0.84 | ||
| MYE | MYERS INDUSTRIES INC | $14.86 | 267,000 | -49.34% | 14.92 | 15.02 | 14.38 | 12.89 | 12.33 | 51.39 | 56.92 | 50.29 | 10.20 | 14.78 | 0.11 | 0.20 | -0.09 | 0.88 | ||
| LDI | LOANDEPOT INC | $1.68 | 1,966,000 | 71.11% | 1.78 | 1.66 | 1.45 | 1.33 | 1.66 | 53.94 | 25.00 | 28.99 | 5.53 | 4.20 | 0.08 | 0.11 | -0.03 | 1.17 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.99 | 151,000 | -39.36% | 8.48 | 8.19 | 8.04 | 8.21 | 12.72 | 46.46 | 46.58 | 54.98 | 43.22 | 59.44 | 0.16 | 0.16 | -0.00 | 1.05 | ||
| OXM | OXFORD INDUSTRIES INC | $36.97 | 370,000 | -3.90% | 41.70 | 43.27 | 45.70 | 50.11 | 63.75 | 34.41 | 6.56 | 8.64 | 0.00 | 6.97 | -1.65 | -1.11 | -0.54 | 1.18 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.37 | 284,000 | 38.54% | 10.83 | 10.59 | 10.09 | 9.89 | 12.86 | 48.30 | 47.30 | 67.12 | 37.35 | 58.15 | 0.24 | 0.26 | -0.01 | 1.42 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.31 | 2,083,000 | 68.26% | 11.93 | 12.36 | 11.86 | 11.63 | 13.35 | 29.84 | 9.16 | 14.31 | 5.38 | 11.63 | -0.16 | 0.07 | -0.23 | 1.42 | ||
| LEGH | LEGACY HOUSING CORP | $22.75 | 89,000 | 42.63% | 22.62 | 22.84 | 22.58 | 23.63 | 24.60 | 50.12 | 37.16 | 35.01 | 54.47 | 49.37 | -0.08 | -0.06 | -0.02 | 0.88 | ||
| SCVL | SHOE CARNIVAL INC | $20.05 | 367,000 | 15.77% | 21.59 | 21.22 | 20.19 | 19.97 | 25.71 | 43.83 | 14.50 | 27.15 | 0.00 | 9.69 | 0.24 | 0.44 | -0.20 | 1.26 | ||
| APPS | DIGITAL TURBINE INC | $5.12 | 4,306,000 | 4.51% | 5.33 | 5.36 | 5.27 | 4.29 | 3.45 | 46.46 | 31.46 | 32.03 | 40.64 | 31.93 | -0.02 | 0.02 | -0.04 | 2.74 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.74 | 512,000 | 19.35% | 4.04 | 4.03 | 3.79 | 3.30 | 3.86 | 42.53 | 19.88 | 40.04 | 5.85 | 16.44 | 0.04 | 0.08 | -0.05 | 1.35 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.93 | 90,000 | 47.54% | 5.51 | 5.51 | 4.23 | 3.66 | 4.49 | 48.20 | 16.31 | 12.65 | 0.43 | 0.14 | 0.24 | 0.43 | -0.18 | 0.43 | ||
| FUFU | BITFUFU INC | $3.35 | 104,000 | 46.48% | 3.82 | 3.77 | 3.53 | 3.84 | 4.48 | 39.72 | 8.05 | 10.43 | 4.99 | 4.02 | 0.03 | 0.09 | -0.07 | 0.39 | ||
| OSPN | ONESPAN INC | $14.28 | 379,000 | 34.88% | 14.97 | 15.65 | 15.97 | 15.65 | 16.73 | 29.95 | 2.16 | 4.71 | 14.41 | 18.86 | -0.43 | -0.33 | -0.11 | 1.12 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.90 | 203,000 | 29.30% | 11.13 | 11.28 | 10.80 | 10.01 | 9.65 | 45.21 | 15.29 | 16.37 | 9.40 | 7.44 | 0.05 | 0.13 | -0.08 | 0.63 | ||
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.45 | 2,422,000 | 18.44% | 4.73 | 4.57 | 3.89 | 3.16 | 3.56 | 52.15 | 39.14 | 47.00 | 8.41 | 16.50 | 0.23 | 0.29 | -0.07 | 2.46 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.36 | 900 | -40.00% | 6.26 | 6.18 | 6.02 | 5.81 | 5.83 | 59.02 | 88.69 | 84.04 | 54.94 | 50.76 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| SEPN | SEPTERNA INC | $12.21 | 225,000 | 77.17% | 12.96 | 12.39 | 11.10 | 8.86 | N/A | 51.94 | 35.28 | 46.68 | 0.00 | 10.34 | 0.55 | 0.68 | -0.13 | 1.43 | ||
| LXU | LSB INDUSTRIES INC | $7.55 | 670,000 | -5.63% | 8.30 | 8.36 | 8.06 | 7.21 | 7.78 | 36.49 | 28.44 | 42.92 | 6.38 | 25.67 | -0.02 | 0.11 | -0.14 | 1.23 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.11 | 208,000 | 84.07% | 4.28 | 4.27 | 4.10 | 3.90 | 4.32 | 42.76 | 31.73 | 43.91 | 2.67 | 22.77 | 0.02 | 0.05 | -0.03 | 0.84 | ||
| ECX | ECARX HOLDINGS INC | $1.61 | 2,382,000 | -0.87% | 1.53 | 1.77 | 1.75 | 1.69 | 1.80 | 45.17 | 39.06 | 38.50 | 51.99 | 49.63 | -0.07 | -0.06 | -0.01 | 0.38 | ||
| GDOT | GREEN DOT CORP | $9.88 | 952,000 | 20.20% | 10.31 | 10.52 | 10.20 | 9.19 | 9.60 | 39.51 | 12.17 | 21.83 | 0.00 | 17.68 | -0.05 | 0.06 | -0.10 | 1.22 | ||
| GNE | GENIE ENERGY LTD | $20.19 | 174,000 | 22.54% | 20.35 | 21.29 | 22.77 | 19.10 | 17.12 | 36.08 | 14.92 | 12.38 | 60.91 | 46.88 | -0.90 | -0.79 | -0.11 | 0.51 | ||
| TWI | TITAN INTERNATIONAL INC | $8.48 | 544,000 | -56.76% | 9.26 | 9.56 | 9.04 | 8.30 | 7.97 | 36.44 | 17.88 | 17.09 | 1.68 | 5.57 | -0.14 | 0.05 | -0.19 | 1.49 | ||
| ARVN | ARVINAS INC | $7.42 | 1,466,000 | -7.22% | 7.62 | 7.70 | 7.49 | 7.59 | 14.51 | 45.29 | 22.43 | 22.93 | 16.84 | 20.59 | -0.02 | 0.02 | -0.04 | 1.35 | ||
| CTO | CTO REALTY GROWTH INC | $16.44 | 351,000 | -20.23% | 17.21 | 17.30 | 17.76 | 18.04 | 18.87 | 33.46 | 9.74 | 22.85 | 9.67 | 27.75 | -0.27 | -0.17 | -0.09 | 0.62 | ||
| MUX | MCEWEN INC | $10.03 | 852,000 | 13.45% | 10.94 | 10.94 | 9.87 | 8.74 | 8.59 | 41.35 | 5.92 | 12.75 | 0.00 | 0.00 | 0.14 | 0.37 | -0.23 | 1.10 | ||
| LYTS | LSI INDUSTRIES INC | $17.99 | 109,000 | 17.20% | 18.14 | 17.89 | 17.01 | 16.68 | 17.99 | 55.16 | 49.91 | 55.21 | 19.37 | 31.45 | 0.35 | 0.37 | -0.01 | 0.80 | ||
| PUBM | PUBMATIC INC | $11.12 | 525,000 | -26.06% | 12.30 | 12.55 | 12.03 | 10.88 | 12.97 | 37.27 | 6.76 | 9.96 | 6.81 | 7.55 | -0.04 | 0.15 | -0.19 | 1.69 | ||
| TROX | TRONOX HOLDINGS PLC | $3.40 | 13,462,000 | -49.09% | 5.13 | 5.32 | 5.40 | 5.68 | 8.14 | 27.35 | 8.99 | 24.04 | 3.70 | 16.38 | -0.31 | -0.08 | -0.24 | 1.59 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.74 | 435,000 | 30.24% | 7.01 | 7.36 | 7.78 | 7.50 | 8.25 | 34.64 | 14.56 | 10.75 | 1.65 | 4.64 | -0.28 | -0.23 | -0.05 | 1.25 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.86 | 166,000 | 5.06% | 31.08 | 31.55 | 30.83 | 29.15 | 32.29 | 39.54 | 3.45 | 4.18 | 0.00 | 4.48 | -0.32 | 0.10 | -0.42 | 0.64 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.79 | 6,162,000 | -33.93% | 1.96 | 1.90 | 1.66 | 1.45 | 1.47 | 47.89 | 6.68 | 13.44 | 0.00 | 4.45 | 0.07 | 0.10 | -0.03 | 1.75 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.69 | 754,000 | -5.51% | 6.99 | 7.01 | 7.00 | 7.09 | 8.68 | 37.45 | 10.99 | 23.16 | 0.00 | 15.88 | -0.04 | -0.00 | -0.04 | 0.84 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.14 | 1,548,000 | -4.86% | 6.10 | 6.50 | 6.28 | 5.88 | 7.59 | 26.24 | 14.92 | 14.78 | 0.00 | 1.54 | -0.27 | -0.06 | -0.21 | 1.08 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.60 | 68,000 | -26.88% | 40.41 | 40.68 | 40.39 | 39.88 | 39.75 | 33.56 | 6.64 | 14.42 | 0.67 | 2.16 | -0.32 | 0.01 | -0.33 | 0.62 | ||
| THRY | THRYV HOLDINGS INC | $12.13 | 797,000 | 13.37% | 12.26 | 12.37 | 12.75 | 13.10 | 14.68 | 46.34 | 67.95 | 62.45 | 79.70 | 75.72 | -0.07 | -0.16 | 0.09 | 1.14 | ||
| PRME | PRIME MEDICINE INC | $4.04 | 4,745,000 | -45.09% | 4.19 | 4.23 | 2.77 | 2.18 | 2.67 | 56.10 | 19.88 | 16.02 | 10.27 | 4.51 | 0.32 | 0.46 | -0.15 | 1.88 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.14 | 43,000 | 2.38% | 40.78 | 39.96 | 38.58 | N/A | N/A | 43.48 | 12.37 | 24.32 | 7.67 | 13.29 | 0.16 | 0.72 | -0.56 | 0.65 | ||
| KRT | KARAT PACKAGING INC | $26.42 | 104,000 | 75.38% | 27.71 | 28.18 | 28.85 | 28.04 | 28.93 | 33.70 | 9.74 | 13.61 | 13.88 | 24.74 | -0.37 | -0.22 | -0.15 | 0.82 | ||
| DJCO | DAILY JOURNAL CORP | $384.75 | 33,000 | -19.51% | 401.54 | 398.80 | 410.04 | 399.90 | 450.02 | 37.92 | 33.30 | 49.79 | 40.16 | 63.42 | -2.61 | -2.00 | -0.61 | 0.84 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.37 | 166,000 | 11.41% | 29.52 | 30.14 | 29.36 | 26.68 | 23.29 | 48.27 | 26.13 | 20.79 | 26.69 | 19.11 | -0.05 | 0.17 | -0.22 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.