Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST | OUSTER INC | $10.62 | 22.77% | 27.49% | 43.32% | 3.31% | 0.66% | 2.61% | -60.96% | N/A | N/A | $16.88 | $5.84 | 37.08% | 81.85% | 1.93 | 4,272,376 | 159.20% |
| PDS | PRECISION DRILLING CORP | $42.22 | 2.90% | -2.20% | -4.28% | -26.02% | -34.15% | -43.18% | -30.55% | 263.97% | -68.86% | $79.07 | $36.20 | 46.60% | 16.63% | 1.26 | 71,232 | -26.69% |
| CURV | TORRID HOLDINGS INC | $5.41 | -0.92% | -16.25% | 5.87% | -14.67% | 32.92% | -0.37% | -10.73% | N/A | N/A | $9.14 | $2.18 | 40.81% | 148.17% | 1.50 | 147,304 | -14.94% |
| NVRI | ENVIRI CORP | $7.05 | -0.70% | -0.28% | 22.61% | -23.70% | -3.42% | -15.06% | -10.19% | -21.84% | -57.56% | $12.79 | $4.72 | 44.88% | 49.36% | 1.60 | 796,628 | -33.06% |
| HTBK | HERITAGE COMMERCE CORP | $9.20 | -1.08% | -1.08% | 4.43% | -11.03% | -15.21% | 9.92% | -18.08% | 20.10% | 2.91% | $11.27 | $7.74 | 18.37% | 18.80% | 0.93 | 218,146 | -34.07% |
| BALY | BALLY's CORP | $11.68 | -1.10% | -6.56% | -1.77% | -20.97% | -34.53% | -9.18% | -53.98% | -28.12% | N/A | $18.96 | $10.00 | 38.40% | 16.80% | 1.41 | 60,075 | -80.05% |
| PUMP | PROPETRO HOLDING CORP | $5.44 | 1.68% | -1.27% | -3.37% | -38.95% | -32.84% | -42.25% | -55.41% | 20.35% | N/A | $11.17 | $4.61 | 51.30% | 18.00% | 1.45 | 912,166 | -50.18% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.27 | -0.94% | 1.61% | 3.02% | -2.47% | -8.39% | -6.00% | 19.51% | 15.33% | 9.15% | $47.14 | $37.99 | 10.33% | 11.27% | 0.79 | 39,780 | -33.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.05 | 0.96% | -0.94% | 15.13% | 38.34% | 123.40% | 280.43% | 272.34% | 29.79% | 159.26% | $1.29 | $0.27 | 18.60% | 288.89% | 0.93 | 2,690,298 | -8.61% |
| MBUU | MALIBU BOATS INC | $29.35 | -4.61% | -1.91% | 3.53% | -19.98% | -32.93% | -17.83% | -43.87% | -29.51% | 41.31% | $47.82 | $24.43 | 38.62% | 20.16% | 1.22 | 208,530 | -41.19% |
| CTLP | CANTALOUPE INC | $7.70 | -6.89% | -5.17% | -3.14% | -22.46% | -16.58% | 31.62% | 61.43% | 23.60% | 165.52% | $11.36 | $5.82 | 32.22% | 32.30% | 1.11 | 1,504,960 | 93.67% |
| GLAD | GLADSTONE CAPITAL CORP | $25.13 | 0.80% | -1.06% | 1.45% | -12.38% | -1.84% | 13.20% | 8.13% | 96.94% | 47.48% | $30.43 | $21.40 | 17.42% | 17.43% | 0.74 | 70,131 | -58.56% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.53 | -0.14% | 1.05% | 6.94% | -4.00% | -14.76% | 23.85% | 43.93% | 171.89% | N/A | $40.91 | $25.13 | 15.58% | 37.41% | 0.80 | 26,719 | 15.62% |
| EGBN | EAGLE BANCORP INC | $18.43 | 0.05% | -0.38% | -9.43% | -28.59% | -38.01% | -8.67% | -63.18% | -41.88% | -51.36% | $30.94 | $15.99 | 40.43% | 15.26% | 0.96 | 177,873 | -32.99% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.98 | -0.94% | 0.43% | 2.19% | -21.69% | -30.31% | -10.63% | 90.73% | 377.90% | 29.79% | $30.77 | $17.46 | 31.82% | 20.16% | 1.07 | 127,274 | 12.21% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | 3.70% | 3.70% | 7.69% | -18.25% | -30.86% | -30.43% | -47.66% | 25.84% | -89.96% | $1.88 | $0.81 | 40.43% | 38.10% | 1.82 | 1,782,843 | -18.51% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.15 | 0.64% | -2.78% | -14.17% | -26.23% | -26.06% | -2.48% | 3.62% | -8.70% | -59.56% | $5.38 | $2.75 | 41.45% | 14.55% | 1.50 | 383,455 | -14.64% |
| KROS | KEROS THERAPEUTICS INC | $13.65 | -2.64% | -6.83% | 32.14% | 30.12% | -79.97% | -76.30% | -68.64% | -49.96% | N/A | $72.37 | $9.12 | 81.14% | 49.67% | 1.14 | 545,721 | -42.78% |
| FTRE | FORTREA HOLDINGS INC | $6.15 | 3.36% | -1.76% | -4.65% | -59.19% | -72.97% | -82.83% | N/A | N/A | N/A | $29.32 | $4.77 | 79.02% | 28.93% | 1.57 | 4,131,258 | -10.12% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 1.17% | -0.43% | 1.92% | -28.67% | -37.82% | -40.35% | -45.79% | -19.51% | -33.17% | $12.46 | $6.10 | 44.70% | 12.95% | 0.94 | 742,644 | -36.36% |
| BFLY | BUTTERFLY NETWORK INC | $2.23 | -1.76% | -4.29% | -5.91% | -46.14% | -18.32% | 128.72% | -17.10% | N/A | N/A | $4.98 | $0.82 | 55.22% | 171.95% | 1.89 | 2,698,583 | -4.65% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 1.17% | 0.00% | 10.17% | -4.76% | -16.13% | -37.35% | 22.07% | -48.72% | -77.66% | $4.40 | $2.13 | 40.91% | 22.07% | 0.73 | 1,980,179 | 49.93% |
| USNA | USANA HEALTH SCIENCES INC | $29.50 | 1.10% | 0.20% | 16.69% | -4.93% | -28.55% | -36.31% | -60.45% | -65.71% | -50.62% | $49.78 | $23.10 | 40.74% | 27.71% | 0.63 | 255,340 | 10.92% |
| BVS | BIOVENTUS INC | $6.68 | -1.76% | -8.99% | -15.97% | -37.63% | -46.30% | 22.34% | -18.93% | N/A | N/A | $14.38 | $5.27 | 53.55% | 26.76% | 1.20 | 501,735 | 7.92% |
| COGT | COGENT BIOSCIENCES INC | $4.81 | -3.41% | -18.06% | 7.85% | -45.09% | -53.75% | -39.27% | -13.33% | 167.22% | N/A | $12.61 | $3.72 | 61.86% | 29.30% | 1.34 | 708,343 | -32.55% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.38 | -0.73% | -0.84% | 3.50% | -13.95% | -28.42% | 4.92% | -40.94% | -9.36% | -23.32% | $40.59 | $24.70 | 30.08% | 14.90% | 0.86 | 89,746 | -32.68% |
| MPB | MID PENN BANCORP INC | $28.20 | -2.56% | -3.66% | 11.24% | -4.79% | -14.60% | 29.66% | 9.01% | 44.02% | 75.26% | $33.87 | $20.03 | 16.73% | 40.79% | 0.76 | 98,852 | 21.67% |
| BXC | BLUELINX HOLDINGS INC | $68.12 | 0.55% | -0.15% | -8.29% | -34.65% | -45.63% | -33.70% | -25.63% | 1,180.45% | 513.69% | $134.79 | $63.55 | 49.46% | 7.19% | 1.70 | 65,407 | -6.07% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.85 | 2.09% | -12.18% | -2.84% | -40.02% | -7.31% | 93.50% | 38.66% | 341.94% | N/A | $12.47 | $3.35 | 45.07% | 104.48% | 1.43 | 457,848 | 22.79% |
| KIDS | ORTHOPEDIATRICS CORP | $22.04 | -4.51% | 2.99% | -4.30% | -10.33% | -11.77% | -34.19% | -44.29% | -51.73% | N/A | $35.99 | $20.25 | 38.76% | 8.86% | 1.17 | 130,348 | -43.15% |
| BH | BIGLARI HOLDINGS INC | $239.53 | -1.50% | 2.39% | 10.24% | 1.20% | 37.24% | 14.33% | 67.26% | 309.94% | -34.11% | $271.35 | $159.69 | 11.73% | 50.00% | 0.92 | 4,448 | -31.05% |
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 0.25% | 0.25% | 360.23% | 555.83% | 458.16% | 249.78% | 395.28% | 6.81% | -99.53% | $8.20 | $0.83 | 4.02% | 848.19% | 0.99 | 1,645,215 | 136.29% |
| CLB | CORE LABORATORIES INC | $11.61 | 4.59% | -5.92% | -8.80% | -32.46% | -45.26% | -32.07% | -51.93% | -37.04% | -90.88% | $25.13 | $10.15 | 53.80% | 14.44% | 1.25 | 1,207,027 | -8.63% |
| SION | SIONNA THERAPEUTICS INC | $12.32 | -1.99% | -9.28% | 38.74% | -44.60% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 51.09% | 69.81% | 0.75 | 122,102 | 72.40% |
| ARKO | ARKO CORP | $4.77 | 7.19% | 13.84% | 18.36% | -28.27% | -30.77% | -8.09% | -38.37% | -51.92% | N/A | $7.84 | $3.51 | 39.16% | 35.90% | 0.75 | 937,352 | -4.86% |
| GCI | GANNETT CO INC | $3.71 | 5.40% | 16.67% | 26.19% | -20.56% | -34.34% | 12.77% | -2.11% | 166.91% | N/A | $5.93 | $2.55 | 37.44% | 45.49% | 1.68 | 2,217,955 | 16.30% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.96 | 1.01% | 12.76% | 12.53% | 4.08% | -35.53% | -8.48% | 9.60% | N/A | N/A | $18.21 | $8.88 | 39.83% | 23.42% | 0.44 | 25,465 | -38.76% |
| CBNK | CAPITAL BANCORP INC | $32.58 | 0.65% | 3.79% | 18.04% | 2.07% | 12.97% | 58.93% | 45.97% | 207.07% | N/A | $32.88 | $19.45 | 0.91% | 67.51% | 0.75 | 68,869 | 39.10% |
| DJCO | DAILY JOURNAL CORP | $393.12 | -1.20% | 3.10% | -2.10% | -1.59% | -33.36% | 4.03% | 57.90% | 47.24% | 86.22% | $602.00 | $359.34 | 34.70% | 9.40% | 0.83 | 4,449 | -63.35% |
| KOP | KOPPERS HOLDINGS INC | $27.06 | 3.44% | 4.12% | 5.66% | -10.16% | -28.34% | -37.79% | 10.54% | 77.21% | 1.16% | $45.21 | $22.99 | 40.15% | 17.70% | 1.21 | 202,053 | 25.44% |
| ECX | ECARX HOLDINGS INC | $1.60 | 14.29% | 10.34% | 79.78% | -16.23% | -11.11% | 3.23% | -83.72% | N/A | N/A | $3.25 | $0.76 | 50.77% | 111.36% | 0.34 | 5,234,002 | 90.43% |
| YRD | YIREN DIGITAL LTD | $6.26 | 0.97% | -1.88% | 14.23% | -2.19% | 1.13% | 22.50% | 281.24% | 58.48% | N/A | $9.20 | $4.12 | 31.96% | 51.94% | 1.01 | 74,438 | -26.69% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.69 | 31.32% | 29.93% | 48.19% | -31.03% | -16.14% | -28.63% | -79.99% | N/A | N/A | $6.27 | $2.15 | 41.10% | 71.63% | 1.35 | 4,228,757 | 670.94% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.16 | -6.38% | -4.53% | 3.62% | -5.98% | -16.78% | 2.29% | 398.21% | 41.44% | -29.41% | $15.08 | $8.82 | 25.99% | 26.53% | 0.72 | 434,139 | 171.24% |
| ALRS | ALERUS FINANCIAL CORP | $21.27 | 0.24% | 3.05% | 26.01% | -1.35% | -8.20% | 4.06% | -18.69% | 23.23% | N/A | $24.41 | $15.78 | 12.85% | 34.79% | 0.86 | 128,442 | 45.16% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.95 | -0.23% | -0.71% | 3.10% | 1.17% | -9.14% | 3.65% | -20.99% | -59.51% | -19.16% | $47.30 | $34.56 | 17.65% | 12.70% | 0.72 | 32,022 | -16.61% |
| PUBM | PUBMATIC INC | $11.09 | 0.82% | 13.16% | 23.50% | -33.07% | -32.25% | -50.65% | -41.63% | N/A | N/A | $24.50 | $7.46 | 54.73% | 48.66% | 1.68 | 1,557,078 | 3.16% |
| OMI | OWENS & MINOR INC | $7.01 | 0.29% | -6.66% | -5.91% | -17.14% | -47.57% | -61.86% | -80.73% | -3.31% | -78.99% | $21.02 | $6.07 | 66.65% | 15.49% | 1.18 | 1,797,686 | -1.69% |
| TYRA | TYRA BIOSCIENCES INC | $10.09 | 0.20% | -7.09% | 27.40% | -18.56% | -37.83% | -43.19% | 23.20% | N/A | N/A | $29.60 | $6.42 | 65.91% | 57.17% | 1.42 | 394,066 | 107.93% |
| ATEX | ANTERIX INC | $28.82 | 1.05% | -3.42% | -12.64% | 1.05% | -16.63% | -9.23% | -41.49% | -43.14% | -34.32% | $42.91 | $27.31 | 32.84% | 5.53% | 0.68 | 65,208 | -66.17% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.26 | 0.44% | -1.04% | 0.61% | 5.41% | 9.45% | 21.64% | 57.11% | 55.69% | 10.79% | $38.70 | $24.57 | 6.30% | 47.58% | 0.37 | 25,547 | 18.64% |
| HNST | HONEST COMPANY INC | $4.84 | 10.50% | -3.01% | 4.76% | -20.53% | -0.41% | 54.63% | 37.11% | N/A | N/A | $8.97 | $2.40 | 46.04% | 101.67% | 1.57 | 5,964,646 | -9.01% |
| PRAA | PRA GROUP INC | $13.44 | -1.83% | -30.36% | -25.54% | -42.14% | -44.09% | -49.19% | -67.16% | -57.60% | -76.53% | $27.54 | $12.91 | 51.20% | 4.11% | 0.81 | 611,122 | -29.57% |
| RXST | RXSIGHT INC | $13.06 | -1.28% | -17.60% | -15.80% | -59.26% | -71.81% | -78.74% | 21.60% | N/A | N/A | $64.50 | $13.03 | 79.75% | 0.23% | 1.26 | 880,925 | -46.36% |
| MCS | MARCUS CORP | $16.94 | 0.59% | -0.12% | 2.98% | -20.88% | -23.03% | 42.35% | 19.63% | 41.99% | -15.09% | $23.16 | $9.56 | 26.86% | 77.20% | 0.88 | 160,143 | 3.36% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.54 | 2.04% | 2.75% | 15.78% | -3.94% | -14.90% | -38.13% | 58.59% | 32.88% | -61.62% | $31.48 | $13.40 | 44.28% | 30.88% | 0.70 | 169,364 | -6.24% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.26 | -1.02% | 0.23% | 14.12% | -6.15% | -5.47% | 41.79% | -4.79% | 56.78% | 12.51% | $29.79 | $16.81 | 11.83% | 56.22% | 0.93 | 78,846 | -28.17% |
| VALN | VALNEVA SE | $6.47 | 1.41% | -1.52% | -4.43% | -7.57% | 26.12% | -9.13% | -73.32% | N/A | N/A | $9.50 | $3.62 | 31.89% | 78.73% | 1.04 | 5,788 | 127.25% |
| CRD.A | CRAWFORD & CO | $10.61 | -3.19% | -4.84% | -2.30% | -12.02% | -10.69% | 10.98% | 41.28% | 72.52% | 45.74% | $12.74 | $8.18 | 16.72% | 29.71% | 0.72 | 78,357 | -16.02% |
| HKD | AMTD DIGITAL INC | $2.13 | 1.91% | 0.47% | 17.03% | -23.93% | -28.76% | -36.98% | N/A | N/A | N/A | $5.80 | $1.65 | 63.28% | 29.09% | 0.58 | 70,109 | -7.33% |
| FIP | FTAI INFRASTRUCTURE INC | $4.60 | -1.29% | 2.00% | 19.79% | -32.65% | -52.03% | -41.03% | N/A | N/A | N/A | $10.46 | $3.10 | 56.00% | 48.39% | 1.32 | 3,314,977 | 164.21% |
| SMBK | SMARTFINANCIAL INC | $30.79 | -0.87% | -0.19% | 8.22% | -13.56% | -15.76% | 35.94% | 22.87% | 120.56% | 116.83% | $37.72 | $21.40 | 18.37% | 43.88% | 0.76 | 26,336 | -20.95% |
| TREE | LENDINGTREE INC | $38.70 | -0.67% | -10.46% | -13.33% | -15.63% | -25.92% | -19.81% | -40.80% | -84.18% | -33.17% | $62.49 | $34.55 | 38.07% | 12.01% | 1.80 | 499,314 | 25.69% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.96 | 6.26% | -60.57% | -59.91% | -66.60% | -69.84% | -68.32% | -68.15% | -58.27% | -57.35% | $24.59 | $6.05 | 71.70% | 15.04% | 0.87 | 4,500,386 | -69.73% |
| FRPH | FRP HOLDINGS INC | $27.35 | -0.73% | -2.01% | 0.51% | -12.23% | -12.93% | -11.55% | -4.30% | 29.90% | 78.18% | $33.00 | $25.37 | 17.12% | 7.80% | 0.62 | 26,574 | -25.91% |
| DADA | DADA NEXUS LTD | $2.01 | 0.50% | 4.15% | 7.49% | 9.24% | 18.24% | 0.50% | -66.44% | N/A | N/A | $2.52 | $1.04 | 20.24% | 93.27% | 1.38 | 5,252,743 | -56.88% |
| EHAB | ENHABIT INC | $10.28 | 6.09% | 27.70% | 28.02% | 21.95% | 28.34% | 24.00% | N/A | N/A | N/A | $10.70 | $6.85 | 3.93% | 50.07% | 0.74 | 748,769 | 11.13% |
| KIND | NEXTDOOR HOLDINGS INC | $1.36 | -3.55% | -9.33% | -11.11% | -50.18% | -46.88% | -42.37% | -59.16% | N/A | N/A | $3.00 | $1.35 | 54.59% | 0.74% | 1.60 | 1,620,087 | -49.09% |
| MLR | MILLER INDUSTRIES INC | $45.20 | 0.38% | 6.40% | 8.03% | -30.75% | -41.20% | -21.93% | 73.71% | 59.15% | 114.12% | $78.25 | $37.40 | 42.24% | 20.86% | 0.80 | 75,055 | -26.52% |
| BITF | BITFARMS LTD | $1.08 | 1.89% | 5.88% | 27.66% | -22.30% | -59.09% | -41.62% | -50.23% | N/A | N/A | $3.28 | $0.67 | 67.07% | 60.48% | 2.79 | 16,469,135 | 20.62% |
| AXGN | AXOGEN INC | $11.37 | -9.73% | -33.65% | -32.19% | -35.86% | -18.65% | 90.05% | 21.94% | 29.00% | 260.79% | $21.00 | $5.65 | 45.88% | 101.15% | 1.31 | 1,705,504 | -33.20% |
| ODP | ODP CORP | $17.18 | 11.41% | 21.41% | 22.28% | -15.74% | -36.01% | -60.23% | -59.65% | -22.26% | -81.63% | $43.31 | $11.85 | 60.33% | 45.04% | 1.03 | 866,944 | 8.63% |
| HIPO | HIPPO HOLDINGS INC | $20.53 | -0.19% | -15.62% | -13.63% | -33.69% | -30.78% | 10.85% | -45.97% | N/A | N/A | $35.44 | $14.58 | 42.07% | 40.81% | 1.39 | 367,318 | -49.58% |
| IMTX | IMMATICS NV | $4.24 | -2.30% | -18.93% | 4.95% | -19.54% | -53.10% | -60.15% | -36.43% | -60.37% | N/A | $13.77 | $3.30 | 69.21% | 28.48% | 0.89 | 555,727 | 17.23% |
| RLAY | RELAY THERAPEUTICS INC | $3.00 | 0.00% | -7.69% | 30.43% | -25.19% | -51.30% | -52.46% | -82.84% | N/A | N/A | $10.72 | $1.78 | 72.01% | 69.01% | 1.70 | 2,907,834 | -37.10% |
| WOLF | WOLFSPEED INC | $3.28 | -25.96% | -26.46% | 34.98% | -39.48% | -63.80% | -86.94% | -95.32% | -92.84% | -89.56% | $30.86 | $2.06 | 89.37% | 59.22% | 2.27 | 50,005,182 | 46.91% |
| TALK | TALKSPACE INC | $3.02 | -0.66% | -5.33% | 3.42% | -26.34% | -12.97% | 5.96% | 147.54% | N/A | N/A | $4.36 | $1.60 | 30.65% | 88.75% | 0.82 | 972,081 | -23.60% |
| RCAT | RED CAT HOLDINGS INC | $5.93 | 4.04% | -0.25% | -20.40% | -44.84% | 58.13% | 394.17% | 252.98% | N/A | N/A | $15.27 | $0.80 | 61.18% | 641.25% | 1.22 | 3,186,191 | -3.28% |
| JACK | JACK IN THE BOX INC | $26.92 | -1.10% | -0.88% | 4.79% | -31.83% | -43.27% | -49.96% | -67.13% | -60.55% | -70.79% | $60.73 | $22.01 | 55.67% | 22.31% | 0.85 | 469,521 | -0.25% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.50 | 1.12% | -4.39% | -2.37% | -8.99% | -19.47% | -2.33% | -5.96% | 51.03% | 6.09% | $30.46 | $22.32 | 22.84% | 5.29% | 0.86 | 49,180 | -31.12% |
| IPI | INTREPID POTASH INC | $38.10 | 0.42% | 14.52% | 43.56% | 49.12% | 37.35% | 54.94% | -36.85% | 273.53% | -69.93% | $38.87 | $20.75 | 1.98% | 83.66% | 1.38 | 304,577 | -17.12% |
| AUNA | AUNA SA | $6.86 | -1.18% | -0.90% | 0.56% | -15.75% | -1.68% | -19.32% | N/A | N/A | N/A | $9.89 | $6.50 | 30.66% | 5.51% | 0.48 | 7,471 | -83.17% |
| CAL | CALERES INC | $15.07 | -3.95% | -5.16% | -11.72% | -13.29% | -51.84% | -61.88% | -36.41% | 119.68% | -50.57% | $44.51 | $14.25 | 66.14% | 5.75% | 1.44 | 670,468 | -25.32% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | 0.15% | -1.72% | 5.28% | 1.70% | 1.70% | -2.41% | -8.94% | 24.77% | 81.40% | $14.85 | $11.42 | 7.41% | 20.40% | 0.70 | 61,421 | -25.30% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.28 | -1.15% | 7.27% | 23.70% | -12.65% | -36.21% | -44.49% | -35.93% | -23.84% | -82.46% | $7.98 | $3.00 | 46.37% | 42.67% | 1.62 | 3,316,415 | -28.88% |
| STOK | STOKE THERAPEUTICS INC | $9.36 | 3.43% | -2.80% | 45.57% | -8.86% | -32.22% | -22.06% | -26.24% | -60.36% | N/A | $17.58 | $5.35 | 46.76% | 74.95% | 1.38 | 1,197,293 | 66.03% |
| SCHL | SCHOLASTIC CORP | $18.94 | -0.16% | -0.79% | 9.73% | 1.07% | -28.90% | -47.53% | -46.72% | -32.65% | -56.62% | $38.77 | $15.77 | 51.15% | 20.10% | 0.65 | 257,573 | -2.85% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $1.98 | -4.35% | -4.35% | 2.06% | -53.95% | -65.74% | -79.92% | -93.29% | N/A | N/A | $11.56 | $1.67 | 82.86% | 18.92% | 1.00 | 2,210,332 | 27.86% |
| AGS | PLAYAGS INC | $12.12 | 0.41% | -0.08% | 1.42% | 0.33% | 4.03% | 6.88% | 102.00% | 205.29% | N/A | $12.18 | $11.09 | 0.49% | 9.34% | 1.15 | 433,582 | -13.95% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.36 | -0.89% | -0.60% | 6.97% | -4.16% | -16.13% | 5.03% | -12.05% | 20.58% | 65.35% | $16.32 | $11.55 | 18.14% | 15.67% | 0.73 | 42,129 | -19.65% |
| MAGN | MAGNERA CORP | $14.12 | 2.62% | -7.59% | -12.89% | -31.32% | -26.80% | -37.22% | -86.69% | -92.42% | -95.59% | $26.78 | $12.20 | 47.27% | 15.74% | 1.42 | 1,075,810 | -54.18% |
| KURA | KURA ONCOLOGY INC | $5.76 | -4.00% | -10.97% | -3.52% | -34.47% | -67.20% | -72.27% | -50.00% | -62.89% | N/A | $23.48 | $5.41 | 75.47% | 6.47% | 1.04 | 742,242 | -25.72% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1.21% | 2.31% | 11.05% | -12.53% | -9.70% | -18.49% | -54.85% | -71.11% | -95.23% | $9.97 | $5.86 | 24.37% | 28.78% | 1.23 | 1,298,724 | -8.45% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | -0.95% | -1.70% | 6.52% | -17.52% | -23.87% | 21.56% | -10.17% | 68.76% | 39.44% | $37.88 | $20.30 | 25.42% | 39.16% | 1.00 | 38,967 | -56.08% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.59 | 4.25% | -10.90% | -5.64% | -25.73% | -31.04% | -47.16% | -34.53% | 169.88% | 299.44% | $47.39 | $19.76 | 54.44% | 9.29% | 0.88 | 787,337 | -23.57% |
| NTCL | NETCLASS TECHNOLOGY INC | $28.30 | -10.39% | 61.71% | 163.18% | 234.12% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 45.37% | 516.56% | -0.81 | 540,203 | 1.47% |
| LXU | LSB INDUSTRIES INC | $6.91 | 1.77% | 4.70% | 27.02% | -18.42% | -24.23% | -21.74% | -59.38% | 536.87% | -78.36% | $10.40 | $4.88 | 33.56% | 41.60% | 1.28 | 461,381 | -13.26% |
| VHI | VALHI INC | $17.55 | -3.09% | 0.11% | 7.34% | -10.00% | -44.23% | 11.29% | -53.15% | 85.13% | -77.26% | $41.75 | $14.20 | 57.96% | 23.59% | 1.04 | 13,760 | 97.25% |
| FWRD | FORWARD AIR CORP | $16.32 | -5.50% | -7.90% | 17.83% | -49.10% | -53.90% | -2.63% | -83.22% | -66.12% | -68.92% | $40.92 | $9.79 | 60.12% | 66.79% | 1.31 | 724,098 | -44.42% |
| DCTH | DELCATH SYSTEMS INC | $14.84 | 3.38% | 19.68% | 30.06% | -7.48% | 49.00% | 166.91% | 155.86% | 91.48% | N/A | $16.97 | $5.30 | 12.55% | 180.00% | 0.87 | 940,861 | -28.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.