Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC | SUNCOKE ENERGY INC | $7.27 | -3.58% | -4.59% | -15.37% | -18.31% | -24.19% | -18.68% | 6.91% | 139.14% | -41.42% | $12.82 | $7.18 | 43.29% | 1.25% | 0.90 | 996,000 | -22.49% |
| SLDP | SOLID POWER INC | $3.43 | -5.25% | 8.20% | 50.44% | 203.54% | 154.07% | 116.40% | -49.19% | N/A | N/A | $4.77 | $0.68 | 28.09% | 404.41% | 1.43 | 8,559,000 | -20.28% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | -2.53% | -7.23% | 2.21% | 95.76% | 10.00% | -40.77% | -30.42% | -85.68% | N/A | $5.00 | $1.11 | 53.80% | 109.05% | 1.01 | 1,596,000 | -9.47% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.48 | 28.48% | 30.66% | 81.20% | 95.17% | 138.87% | 285.45% | -40.11% | 25.07% | 7.07% | $8.56 | $1.84 | 0.93% | 360.37% | 1.09 | 674,000 | 1,930.12% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.58 | 2.35% | -0.83% | -0.42% | -1.84% | -8.94% | -5.62% | 0.31% | N/A | N/A | $11.46 | $8.66 | 16.40% | 10.62% | 0.87 | 38,800 | 5.43% |
| STKL | SUNOPTA INC | $5.19 | -5.29% | -14.92% | -16.69% | 9.26% | -29.96% | 1.96% | -42.33% | -21.36% | -52.78% | $8.11 | $3.65 | 36.00% | 42.39% | 1.12 | 1,557,000 | 13.48% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.20 | 0.42% | 0.56% | -6.86% | 7.14% | -20.53% | -27.64% | -47.14% | -26.31% | -53.13% | $9.72 | $6.27 | 25.93% | 14.83% | 0.64 | 556,000 | -24.66% |
| PRAA | PRA GROUP INC | $15.63 | 0.45% | 0.58% | 1.63% | 15.18% | -32.80% | -26.20% | -58.31% | -64.23% | -75.42% | $25.43 | $12.91 | 38.54% | 21.07% | 0.83 | 379,000 | -60.15% |
| GLAD | GLADSTONE CAPITAL CORP | $27.35 | 2.36% | -1.76% | -1.51% | 8.27% | -5.07% | 20.59% | 29.25% | 82.21% | 69.45% | $30.43 | $21.96 | 10.12% | 24.54% | 0.70 | 83,000 | -14.43% |
| CLFD | CLEARFIELD INC | $44.14 | 0.46% | 0.96% | 0.46% | 42.73% | 19.51% | 15.25% | -60.04% | 134.54% | 126.48% | $46.76 | $23.78 | 5.60% | 85.62% | 1.58 | 194,000 | 16.17% |
| RDVT | RED VIOLET INC | $43.47 | -1.23% | -2.86% | -13.20% | 9.83% | 8.84% | 91.16% | 75.71% | 142.44% | N/A | $52.24 | $25.37 | 16.79% | 71.34% | 1.07 | 67,000 | -18.29% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.68 | 3.58% | -0.34% | 0.23% | 261.67% | 47.12% | -20.29% | 19.07% | -73.78% | N/A | $19.71 | $2.21 | 55.96% | 292.76% | 1.43 | 1,752,000 | 226.26% |
| RLAY | RELAY THERAPEUTICS INC | $3.53 | 0.00% | -2.75% | -0.56% | 12.06% | -21.73% | -50.90% | -82.23% | -91.39% | N/A | $10.72 | $1.78 | 67.07% | 98.87% | 1.69 | 1,370,000 | 19.76% |
| KFRC | KFORCE INC | $32.50 | -4.75% | -10.96% | -22.88% | -13.06% | -37.97% | -48.96% | -42.79% | 11.19% | 16.07% | $67.34 | $31.87 | 51.73% | 1.98% | 0.85 | 292,000 | 57.84% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.06 | -1.28% | -1.88% | -8.61% | -7.24% | -20.02% | -9.05% | -35.38% | -28.30% | -17.03% | $17.88 | $12.67 | 26.94% | 3.08% | 0.72 | 306,000 | 21.43% |
| THRY | THRYV HOLDINGS INC | $13.75 | 2.92% | 5.28% | 10.00% | 1.70% | -25.92% | -17.17% | -47.96% | N/A | N/A | $20.92 | $10.03 | 34.27% | 37.16% | 1.14 | 714,000 | 8.84% |
| GCI | GANNETT CO INC | $4.12 | -1.20% | 12.88% | 13.50% | 30.79% | -12.53% | -6.58% | 74.58% | 157.50% | -65.64% | $5.93 | $2.55 | 30.52% | 61.57% | 1.43 | 1,466,000 | 11.57% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.85 | -2.06% | 2.15% | 4.01% | 7.55% | 4.01% | -18.10% | 8.78% | -36.67% | -80.81% | $3.83 | $2.13 | 25.59% | 33.80% | 0.66 | 1,045,000 | -52.33% |
| VEL | VELOCITY FINANCIAL INC | $16.50 | -0.66% | -2.02% | -10.18% | -2.08% | -11.76% | -10.67% | 41.39% | 338.83% | N/A | $20.98 | $16.12 | 21.35% | 2.36% | 0.74 | 60,000 | 4.35% |
| XYF | X FINANCIAL | $14.23 | 4.33% | 0.14% | -24.19% | 6.83% | 69.81% | 229.40% | 380.74% | 511.25% | N/A | $20.36 | $4.05 | 30.09% | 251.36% | 0.66 | 407,000 | -16.43% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.13 | -0.65% | 0.66% | 4.10% | 0.44% | -19.63% | -13.95% | -53.06% | -47.53% | N/A | $12.95 | $8.28 | 29.50% | 10.27% | 0.81 | 439,000 | -11.13% |
| SITC | SITE CENTERS CORP | $11.43 | 0.79% | 4.19% | -0.09% | -3.87% | -24.55% | -81.35% | -80.16% | -62.35% | -91.21% | $64.00 | $10.46 | 82.14% | 9.33% | 1.03 | 1,150,000 | -0.26% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.79 | 1.82% | 1.82% | 19.23% | 39.50% | 68.07% | 29.77% | -39.08% | N/A | N/A | $3.31 | $1.05 | 15.71% | 165.71% | 1.81 | 2,182,000 | -21.08% |
| BVS | BIOVENTUS INC | $7.29 | 18.73% | 11.47% | 6.89% | 17.58% | -32.75% | -9.89% | -14.74% | N/A | N/A | $14.38 | $5.81 | 49.30% | 25.47% | 1.22 | 1,196,000 | 27.64% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.43 | 2.97% | -8.56% | -1.55% | -14.00% | -21.12% | -8.41% | 56.58% | N/A | N/A | $16.35 | $9.00 | 30.09% | 27.00% | 0.46 | 49,500 | 11.74% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.82 | 0.60% | -2.88% | -0.46% | 9.29% | 0.35% | 22.41% | 42.99% | 153.93% | N/A | $42.38 | $30.01 | 13.12% | 22.69% | 0.72 | 82,400 | 91.63% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 0.00% | 120.87% | 81.43% | 237.17% | 222.88% | 126.11% | 176.09% | 1,147.14% | 146.60% | $7.74 | $2.17 | 1.55% | 251.15% | 1.13 | 940,000 | -85.78% |
| SERV | SERVE ROBOTICS INC | $10.44 | -2.79% | 3.26% | 0.68% | 67.04% | -37.49% | -33.38% | N/A | N/A | N/A | $24.35 | $4.66 | 57.13% | 124.03% | 2.31 | 3,373,000 | 14.18% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $5.80 | -15.70% | -15.57% | -12.52% | -17.02% | -53.64% | -55.76% | -76.22% | N/A | N/A | $16.76 | $5.64 | 65.39% | 2.93% | 0.76 | 9,263,000 | 108.20% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.57 | -1.65% | -2.52% | -0.90% | 2.02% | 6.48% | 7.53% | -45.61% | -39.39% | -76.87% | $7.27 | $5.02 | 9.63% | 31.01% | 1.04 | 727,000 | 14.49% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.44 | -1.41% | -4.10% | -8.08% | -0.78% | -13.41% | 6.09% | -2.05% | 133.07% | 169.75% | $68.69 | $45.10 | 23.66% | 16.27% | 0.76 | 28,700 | -30.84% |
| FTRE | FORTREA HOLDINGS INC | $6.58 | 0.30% | 6.13% | 47.87% | 19.42% | -57.27% | -74.90% | N/A | N/A | N/A | $25.74 | $3.97 | 74.44% | 65.74% | 1.57 | 2,855,000 | 9.72% |
| MYE | MYERS INDUSTRIES INC | $15.77 | -0.50% | 7.72% | 3.34% | 36.18% | 28.52% | 12.64% | -26.96% | -0.06% | 6.41% | $16.10 | $9.06 | 2.04% | 74.06% | 0.89 | 152,000 | -29.95% |
| MGPI | MGP INGREDIENTS INC | $27.69 | -2.60% | -5.72% | -11.70% | -13.77% | -18.10% | -66.29% | -74.39% | -21.40% | 74.04% | $92.52 | $25.12 | 70.07% | 10.23% | 0.65 | 183,000 | -14.49% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.02 | -12.19% | -9.00% | -17.88% | -4.08% | 63.40% | 162.34% | 474.62% | 43.01% | -9.64% | $26.64 | $7.62 | 28.60% | 149.61% | 0.78 | 1,937,000 | 211.92% |
| NPWR | NET POWER INC | $2.69 | 0.37% | -11.51% | -10.33% | 48.62% | -68.72% | -68.20% | -72.55% | N/A | N/A | $14.28 | $1.48 | 81.16% | 81.76% | 0.75 | 721,000 | -16.26% |
| TYRA | TYRA BIOSCIENCES INC | $11.03 | -3.67% | -1.08% | 14.78% | 10.30% | -16.25% | -45.40% | 0.00% | N/A | N/A | $29.60 | $6.42 | 62.74% | 71.81% | 1.41 | 139,000 | -55.02% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.98 | -1.25% | -2.05% | 14.99% | 49.89% | 36.36% | 7.09% | 130.84% | N/A | N/A | $37.34 | $17.90 | 9.00% | 89.83% | 0.68 | 82,400 | -41.56% |
| KROS | KEROS THERAPEUTICS INC | $14.41 | 0.14% | -0.41% | 7.54% | 4.72% | 25.14% | -70.45% | -60.65% | -59.76% | N/A | $72.37 | $9.12 | 80.09% | 58.00% | 1.13 | 375,000 | -18.12% |
| MUX | MCEWEN INC | $10.78 | 1.51% | 5.79% | -5.27% | 32.76% | 24.62% | 30.98% | 196.97% | -24.08% | 45.68% | $11.80 | $6.38 | 8.64% | 68.97% | 1.10 | 684,000 | -9.52% |
| HTBK | HERITAGE COMMERCE CORP | $9.44 | 1.29% | 1.51% | -10.61% | 2.83% | -7.63% | -1.36% | -19.52% | 38.42% | -17.41% | $11.27 | $8.09 | 16.24% | 16.69% | 0.84 | 1,277,000 | 158.50% |
| DNUT | KRISPY KREME INC | $3.42 | -6.04% | -10.00% | 9.27% | -21.56% | -61.53% | -64.45% | -76.45% | N/A | N/A | $12.68 | $2.50 | 73.03% | 36.80% | 0.90 | 4,046,000 | 26.20% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.30 | -3.38% | -0.92% | -15.51% | 114.29% | 9.98% | 119.95% | -15.28% | -77.40% | N/A | $28.85 | $3.86 | 36.57% | 374.09% | 1.79 | 1,546,000 | -25.85% |
| OXM | OXFORD INDUSTRIES INC | $38.78 | -1.15% | -0.03% | -8.67% | -25.65% | -47.62% | -59.02% | -61.42% | -11.66% | -54.03% | $95.27 | $36.25 | 59.29% | 6.98% | 1.18 | 248,000 | -28.94% |
| ODP | ODP CORP | $19.21 | 9.46% | 2.62% | 2.29% | 40.94% | -11.02% | -49.35% | -48.62% | 2.73% | -74.59% | $32.21 | $11.85 | 40.35% | 62.18% | 1.04 | 739,000 | 14.22% |
| EMBC | EMBECTA CORP | $9.87 | -0.50% | -5.55% | -1.60% | -19.16% | -44.33% | -31.32% | -68.19% | N/A | N/A | $21.48 | $9.20 | 54.05% | 7.28% | 0.93 | 582,000 | 3.74% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.19 | 4.01% | 4.43% | -10.52% | 117.15% | -5.55% | 196.57% | -47.79% | N/A | N/A | $11.57 | $1.10 | 55.15% | 371.82% | 0.43 | 42,700 | 194.48% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.15 | 1.98% | 7.74% | 41.48% | 38.81% | 38.44% | 14.70% | -56.43% | -47.61% | -88.33% | $5.95 | $2.71 | 13.45% | 90.04% | 1.69 | 1,199,000 | -37.88% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.93 | 1.29% | -1.75% | -2.48% | 48.30% | -22.02% | 7.67% | -84.48% | N/A | N/A | $5.68 | $2.15 | 30.81% | 82.79% | 1.35 | 376,000 | -21.67% |
| SCVL | SHOE CARNIVAL INC | $21.02 | 1.99% | 0.48% | 1.20% | 22.14% | -20.86% | -46.28% | -14.80% | 73.36% | 52.48% | $46.92 | $16.14 | 55.20% | 30.24% | 1.26 | 276,000 | -5.48% |
| CSTL | CASTLE BIOSCIENCES INC | $19.76 | -2.90% | 22.89% | 1.54% | 18.89% | -29.00% | -20.64% | -30.62% | -52.56% | N/A | $35.84 | $14.59 | 44.87% | 35.44% | 1.48 | 1,275,000 | -37.04% |
| HCKT | HACKETT GROUP INC | $20.72 | -9.06% | -10.29% | -18.57% | -20.36% | -35.20% | -18.03% | -3.83% | 53.96% | 66.92% | $34.02 | $19.39 | 39.11% | 6.84% | 0.72 | 1,141,000 | 236.58% |
| DJCO | DAILY JOURNAL CORP | $414.91 | 2.27% | 2.41% | 3.96% | 8.52% | 0.06% | 0.40% | 54.90% | 31.72% | 103.89% | $602.00 | $359.34 | 31.08% | 15.46% | 0.84 | 43,000 | 3.86% |
| LEGH | LEGACY HOUSING CORP | $23.67 | 0.68% | 5.76% | 0.98% | -4.98% | -10.20% | -8.36% | 36.19% | 65.06% | N/A | $29.25 | $21.58 | 19.08% | 9.68% | 0.88 | 49,300 | 77.34% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.50 | -0.66% | -3.43% | 5.88% | -13.46% | 26.76% | 73.75% | -30.02% | 16.58% | N/A | $6.71 | $2.28 | 32.94% | 97.37% | 1.67 | 832,000 | 80.09% |
| BXC | BLUELINX HOLDINGS INC | $72.30 | -0.75% | -2.01% | -10.24% | 11.88% | -31.84% | -26.68% | -11.29% | 291.23% | 629.86% | $134.79 | $63.14 | 46.36% | 14.51% | 1.60 | 121,000 | -53.10% |
| PTLO | PORTILLO's INC | $7.56 | 3.85% | -24.63% | -36.58% | -27.79% | -48.25% | -21.82% | -73.42% | N/A | N/A | $15.78 | $7.20 | 52.09% | 5.00% | 1.28 | 5,962,000 | -61.45% |
| BCAX | BICARA THERAPEUTICS INC | $10.44 | -8.10% | -10.00% | 15.87% | -17.60% | -17.14% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 62.83% | 33.85% | 1.61 | 260,000 | 6.56% |
| SMBK | SMARTFINANCIAL INC | $33.44 | -0.86% | -2.42% | -5.67% | 9.68% | -9.18% | 23.90% | 31.34% | 130.30% | 114.36% | $37.72 | $26.31 | 11.35% | 27.10% | 0.73 | 40,400 | -17.04% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.53 | 3.31% | 9.18% | 5.24% | 25.52% | 43.51% | 84.71% | 101.21% | 6.09% | 30.40% | $32.24 | $11.83 | 2.19% | 166.53% | 0.80 | 300,000 | 40.85% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.74 | -0.50% | -4.10% | -3.88% | 1.54% | -20.09% | 7.03% | -0.81% | 202.11% | 20.71% | $37.55 | $21.98 | 31.45% | 17.11% | 1.56 | 130,000 | 41.30% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.26 | 0.04% | -2.22% | -9.91% | -3.91% | -16.86% | 4.85% | -14.14% | 43.62% | -12.63% | $34.56 | $24.62 | 21.12% | 10.72% | 0.84 | 95,000 | -47.22% |
| TRML | TOURMALINE BIO INC | $21.94 | -2.14% | -6.00% | 37.47% | 50.89% | 46.36% | 50.07% | -50.59% | N/A | N/A | $29.79 | $11.56 | 26.35% | 89.79% | 1.22 | 184,000 | 35.29% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.56 | 2.52% | -11.93% | -15.99% | -6.05% | -34.69% | -1.68% | -49.45% | N/A | N/A | $18.59 | $8.10 | 43.19% | 30.37% | 1.42 | 852,000 | -33.54% |
| FUFU | BITFUFU INC | $3.45 | -3.36% | -4.43% | -0.86% | -0.29% | -30.72% | -13.75% | -65.19% | N/A | N/A | $6.24 | $2.91 | 44.71% | 18.56% | 0.39 | 76,000 | -1.30% |
| BORR | BORR DRILLING LTD | $2.35 | 8.29% | 18.09% | 12.44% | 37.43% | -30.68% | -59.62% | -42.82% | 15.20% | N/A | $6.82 | $1.55 | 65.54% | 51.61% | 1.29 | 9,073,000 | 3.28% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.58 | -5.95% | 1.55% | 7.51% | 81.75% | 13.65% | -6.34% | -35.40% | -73.22% | N/A | $6.00 | $1.60 | 23.67% | 186.25% | 2.46 | 4,720,000 | 27.09% |
| PUBM | PUBMATIC INC | $11.55 | -0.86% | -5.02% | -7.15% | 17.62% | -27.08% | -40.00% | -34.97% | N/A | N/A | $19.79 | $7.46 | 41.64% | 54.83% | 1.69 | 391,000 | -36.53% |
| LAC | LITHIUM AMERICAS CORP | $2.56 | -2.66% | 0.39% | -1.92% | -15.23% | -16.61% | 11.79% | N/A | N/A | N/A | $5.20 | $2.11 | 50.77% | 21.33% | 1.56 | 4,372,000 | -16.69% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.18 | 0.81% | 0.99% | -1.15% | 10.80% | 17.56% | 42.78% | 25.34% | -46.35% | -6.83% | $11.88 | $7.44 | 5.89% | 50.27% | 0.63 | 189,000 | 2.72% |
| VENU | VENU HOLDING CORP | $14.89 | 6.59% | 8.21% | 19.60% | 92.38% | 48.01% | N/A | N/A | N/A | N/A | $14.97 | $7.05 | 0.55% | 111.21% | 0.56 | 76,400 | 349.41% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.43 | 3.77% | -1.20% | -14.10% | -21.38% | -56.75% | -28.63% | 44.55% | N/A | N/A | $17.63 | $6.75 | 57.86% | 10.01% | 1.55 | 1,036,000 | -5.30% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.13 | 0.39% | -2.47% | -3.57% | 23.61% | -24.11% | -18.96% | -37.36% | -10.31% | -58.76% | $7.22 | $3.57 | 28.95% | 43.70% | 1.37 | 1,708,000 | 107.53% |
| SGML | SIGMA LITHIUM CORP | $4.99 | -1.96% | -9.44% | -1.77% | -32.11% | -55.41% | -44.00% | -76.11% | N/A | N/A | $15.56 | $4.25 | 67.92% | 17.41% | 1.38 | 1,702,000 | -29.08% |
| LYTS | LSI INDUSTRIES INC | $18.49 | 1.76% | 1.43% | 4.94% | 19.44% | -12.70% | 26.90% | 191.18% | 188.46% | 86.58% | $25.50 | $13.63 | 27.49% | 35.66% | 0.80 | 110,000 | 20.88% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.83 | 1.32% | 3.67% | -8.09% | 1.21% | -2.99% | 7.17% | 15.90% | 11.93% | 8.16% | $47.14 | $38.01 | 11.26% | 10.05% | 0.72 | 56,000 | 3.70% |
| KODK | EASTMAN KODAK CO | $6.89 | 4.87% | 0.44% | 11.85% | 9.54% | -14.73% | 40.90% | 10.42% | -57.23% | -54.73% | $8.24 | $4.26 | 16.38% | 61.74% | 1.57 | 941,000 | 20.18% |
| LXU | LSB INDUSTRIES INC | $7.65 | -4.02% | 1.19% | -5.79% | 18.24% | -5.79% | -3.77% | -49.57% | 804.26% | -71.67% | $9.68 | $4.88 | 20.97% | 56.76% | 1.23 | 338,000 | -24.55% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.83 | -1.61% | 0.00% | 7.65% | 51.24% | 32.61% | -5.18% | -79.39% | -87.73% | 44.09% | $2.28 | $1.00 | 19.74% | 83.00% | 1.75 | 1,963,000 | -35.60% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.28 | 2.39% | 4.06% | -1.11% | -7.74% | -21.27% | -35.90% | -33.75% | 72.38% | 321.97% | $47.39 | $19.39 | 52.99% | 14.90% | 0.88 | 122,000 | 1.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | -6.78% | 1.85% | -6.78% | 0.92% | -19.12% | -22.54% | -33.33% | 14.58% | -88.06% | $1.77 | $0.81 | 37.85% | 35.64% | 1.79 | 1,492,000 | -75.03% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | 0.74% | -1.59% | -1.59% | -1.88% | -29.39% | -40.66% | -50.80% | -32.54% | -32.61% | $12.46 | $6.10 | 45.43% | 11.48% | 0.84 | 849,000 | -9.00% |
| AEHR | AEHR TEST SYSTEMS | $18.18 | -1.62% | 1.91% | 22.67% | 121.98% | 65.72% | 30.04% | 21.69% | 705.85% | 782.52% | $23.00 | $6.27 | 20.96% | 189.95% | 2.04 | 522,000 | -33.25% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.80 | 0.15% | -0.58% | -19.81% | -1.45% | -36.45% | 42.26% | 38.78% | 185.71% | N/A | $12.47 | $4.32 | 45.47% | 57.59% | 1.25 | 348,000 | -28.69% |
| KRT | KARAT PACKAGING INC | $26.96 | 1.20% | -1.79% | -6.58% | 1.81% | -11.08% | -3.09% | 44.56% | N/A | N/A | $33.89 | $23.00 | 20.45% | 17.22% | 0.82 | 96,000 | -2.04% |
| PGEN | PRECIGEN INC | $1.83 | -5.18% | 5.78% | 15.09% | 31.18% | 14.38% | 35.56% | -10.73% | -61.55% | -97.21% | $2.17 | $0.65 | 15.67% | 181.11% | 1.74 | 3,601,000 | 0.08% |
| RGR | STURM RUGER & CO INC | $33.41 | -0.06% | -3.50% | -7.37% | 0.24% | -6.13% | -17.45% | -42.71% | -60.88% | -49.42% | $42.76 | $31.64 | 21.87% | 5.59% | 0.50 | 198,000 | -30.77% |
| GHM | GRAHAM CORP | $49.08 | 4.49% | -12.95% | -6.83% | 48.14% | 3.81% | 69.12% | 487.78% | 260.62% | 172.97% | $58.00 | $24.78 | 15.38% | 98.06% | 0.87 | 239,000 | -29.91% |
| TWI | TITAN INTERNATIONAL INC | $8.43 | 0.60% | -7.06% | -18.23% | 23.25% | -1.75% | 6.44% | -44.06% | 398.82% | -8.37% | $10.94 | $5.93 | 22.94% | 42.09% | 1.49 | 349,000 | -38.77% |
| CTO | CTO REALTY GROWTH INC | $16.35 | -0.85% | -0.06% | -5.65% | -8.56% | -19.22% | -17.42% | -24.31% | 16.43% | -13.39% | $21.15 | $16.12 | 22.70% | 1.43% | 0.62 | 341,000 | 15.99% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.28 | -0.95% | -1.41% | 2.15% | 15.19% | 8.31% | 12.54% | 28.95% | -18.44% | -18.55% | $6.65 | $5.10 | 5.56% | 23.14% | 0.13 | 11,600 | 364.00% |
| GNE | GENIE ENERGY LTD | $19.94 | -2.40% | -0.99% | -20.21% | 26.93% | 38.09% | 31.53% | 101.41% | 135.98% | 136.26% | $28.47 | $13.05 | 29.96% | 52.80% | 0.52 | 136,000 | -19.05% |
| AIOT | POWERFLEET INC | $4.01 | 3.08% | -5.20% | -2.91% | -20.12% | -34.26% | -18.33% | 45.82% | -33.00% | 2.82% | $8.71 | $3.70 | 53.96% | 8.38% | 1.16 | 1,507,000 | 16.91% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.81 | 22.98% | 41.88% | 58.23% | 63.25% | 22.22% | 219.51% | 100.07% | 21.18% | 2.44% | $30.43 | $9.92 | 2.04% | 200.50% | 1.31 | 2,295,000 | 96.15% |
| NGL | NGL ENERGY PARTNERS LP | $4.05 | 1.00% | -4.48% | -4.48% | 34.11% | -26.90% | -0.49% | 141.07% | -14.01% | -83.35% | $5.73 | $2.64 | 29.32% | 53.41% | 0.84 | 825,000 | 153.85% |
| GDOT | GREEN DOT CORP | $9.74 | -0.51% | -3.75% | -12.41% | 18.78% | 8.58% | 11.44% | -60.08% | -82.35% | -47.61% | $13.58 | $6.13 | 28.28% | 59.02% | 1.22 | 446,000 | -54.35% |
| PRME | PRIME MEDICINE INC | $4.07 | -6.86% | 3.83% | 7.11% | 206.02% | 61.51% | -9.96% | N/A | N/A | N/A | $5.17 | $1.11 | 21.28% | 266.67% | 1.90 | 3,851,000 | -5.40% |
| RAPP | RAPPORT THERAPEUTICS INC | $14.61 | 1.25% | -1.48% | 21.35% | 40.62% | -12.78% | -30.95% | N/A | N/A | N/A | $29.74 | $6.43 | 50.87% | 127.22% | 1.31 | 107,000 | -48.31% |
| XNCR | XENCOR INC | $7.49 | -5.79% | -14.20% | -5.67% | -11.47% | -56.58% | -58.04% | -74.53% | -76.61% | -63.07% | $27.24 | $7.16 | 72.50% | 4.61% | 1.12 | 598,000 | -11.01% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.50 | 1.58% | 1.81% | 3.69% | 8.43% | -12.11% | -28.80% | -53.75% | -34.88% | -78.10% | $7.25 | $3.00 | 37.93% | 50.00% | 1.53 | 3,469,000 | -26.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.