Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUST | OUSTER INC | $10.62 | 4,272,376 | 159.20% | 8.23 | 7.69 | 8.16 | 9.45 | 8.87 | 72.17 | 83.31 | 75.78 | 98.09 | 91.09 | 0.24 | -0.07 | 0.32 | 1.93 | ||
| PDS | PRECISION DRILLING CORP | $42.22 | 71,232 | -26.69% | 41.95 | 42.27 | 43.85 | 51.52 | 58.26 | 47.81 | 30.59 | 14.40 | 48.65 | 21.88 | -0.89 | -0.95 | 0.06 | 1.26 | ||
| CURV | TORRID HOLDINGS INC | $5.41 | 147,304 | -14.94% | 5.89 | 5.75 | 5.57 | 5.72 | 5.37 | 45.02 | 34.17 | 35.33 | 10.34 | 5.36 | 0.02 | 0.09 | -0.08 | 1.50 | ||
| NVRI | ENVIRI CORP | $7.05 | 796,628 | -33.06% | 6.97 | 6.49 | 6.38 | 7.39 | 8.53 | 60.91 | 79.54 | 78.25 | 91.46 | 90.08 | 0.21 | 0.12 | 0.09 | 1.60 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.20 | 218,146 | -34.07% | 9.15 | 8.94 | 9.27 | 9.53 | 9.79 | 53.42 | 79.07 | 80.31 | 78.90 | 82.36 | 0.03 | -0.04 | 0.07 | 0.93 | ||
| BALY | BALLY's CORP | $11.68 | 60,075 | -80.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.41 | ||
| PUMP | PROPETRO HOLDING CORP | $5.44 | 912,166 | -50.18% | 5.32 | 5.24 | 6.25 | 7.82 | 7.94 | 46.89 | 37.63 | 34.09 | 86.05 | 79.33 | -0.26 | -0.37 | 0.10 | 1.45 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.27 | 39,780 | -33.08% | 41.53 | 40.77 | 41.87 | 41.96 | 42.12 | 57.47 | 89.90 | 87.67 | 92.18 | 93.34 | 0.15 | -0.13 | 0.29 | 0.79 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.05 | 2,690,298 | -8.61% | 1.10 | 1.07 | 0.94 | 0.79 | 0.59 | 51.36 | 49.65 | 52.67 | 4.11 | 6.54 | 0.03 | 0.05 | -0.02 | 0.93 | ||
| MBUU | MALIBU BOATS INC | $29.35 | 208,530 | -41.19% | 29.38 | 28.42 | 29.53 | 33.22 | 36.32 | 51.08 | 79.57 | 82.69 | 75.92 | 82.93 | 0.14 | -0.18 | 0.32 | 1.22 | ||
| CTLP | CANTALOUPE INC | $7.70 | 1,504,960 | 93.67% | 8.05 | 7.86 | 8.00 | 8.67 | 8.32 | 43.52 | 65.92 | 76.24 | 66.67 | 88.89 | 0.03 | -0.01 | 0.04 | 1.11 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.13 | 70,131 | -58.56% | 25.21 | 24.95 | 26.10 | 27.45 | 25.88 | 47.16 | 56.13 | 60.96 | 69.22 | 76.65 | -0.22 | -0.33 | 0.11 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.53 | 26,719 | 15.62% | 34.03 | 33.13 | 33.02 | 34.17 | 34.39 | 61.94 | 65.88 | 67.36 | 78.49 | 70.95 | 0.44 | 0.28 | 0.17 | 0.80 | ||
| EGBN | EAGLE BANCORP INC | $18.43 | 177,873 | -32.99% | 18.20 | 18.97 | 20.27 | 22.88 | 23.48 | 42.23 | 28.62 | 27.67 | 34.80 | 30.75 | -0.66 | -0.72 | 0.05 | 0.96 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.98 | 127,274 | 12.21% | 20.40 | 19.71 | 21.47 | 24.34 | 25.61 | 53.56 | 87.01 | 84.21 | 91.60 | 89.14 | -0.12 | -0.44 | 0.32 | 1.07 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.12 | 1,782,843 | -18.51% | 1.06 | 1.02 | 1.09 | 1.24 | 1.40 | 58.41 | 73.68 | 71.70 | 94.57 | 96.38 | 0.01 | -0.01 | 0.02 | 1.82 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.15 | 383,455 | -14.64% | 3.27 | 3.40 | 3.73 | 3.99 | 3.71 | 37.49 | 12.74 | 11.92 | 14.92 | 7.18 | -0.18 | -0.16 | -0.02 | 1.50 | ||
| KROS | KEROS THERAPEUTICS INC | $13.65 | 545,721 | -42.78% | 14.21 | 13.94 | 12.19 | 12.63 | 34.02 | 54.06 | 26.33 | 37.40 | 6.28 | 8.08 | 0.56 | 0.70 | -0.14 | 1.14 | ||
| FTRE | FORTREA HOLDINGS INC | $6.15 | 4,131,258 | -10.12% | 6.02 | 5.68 | 7.58 | 12.42 | 16.81 | 46.08 | 69.23 | 60.93 | 86.39 | 76.37 | -0.46 | -0.68 | 0.21 | 1.57 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 742,644 | -36.36% | 6.85 | 6.82 | 7.42 | 8.61 | 9.99 | 45.66 | 50.09 | 55.15 | 78.54 | 84.13 | -0.13 | -0.20 | 0.07 | 0.94 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.23 | 2,698,583 | -4.65% | 2.29 | 2.36 | 2.50 | 3.18 | 2.54 | 41.20 | 26.95 | 21.68 | 31.83 | 17.64 | -0.09 | -0.10 | 0.01 | 1.89 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.60 | 1,980,179 | 49.93% | 2.59 | 2.54 | 2.50 | 2.58 | 2.99 | 55.55 | 58.97 | 67.96 | 46.76 | 64.30 | 0.04 | 0.03 | 0.01 | 0.73 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.50 | 255,340 | 10.92% | 28.55 | 26.68 | 27.66 | 30.63 | 34.68 | 64.45 | 87.17 | 83.81 | 84.77 | 82.31 | 0.64 | 0.21 | 0.43 | 0.63 | ||
| BVS | BIOVENTUS INC | $6.68 | 501,735 | 7.92% | 7.02 | 7.35 | 8.54 | 9.43 | 10.10 | 35.26 | 34.18 | 25.40 | 72.65 | 46.34 | -0.53 | -0.51 | -0.02 | 1.20 | ||
| COGT | COGENT BIOSCIENCES INC | $4.81 | 708,343 | -32.55% | 5.14 | 4.80 | 5.82 | 7.00 | 8.62 | 44.65 | 37.22 | 40.85 | 41.94 | 44.35 | -0.17 | -0.26 | 0.09 | 1.34 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.38 | 89,746 | -32.68% | 28.13 | 27.60 | 29.03 | 30.57 | 31.94 | 51.43 | 84.88 | 82.65 | 84.96 | 81.93 | -0.13 | -0.35 | 0.22 | 0.86 | ||
| MPB | MID PENN BANCORP INC | $28.20 | 98,852 | 21.67% | 28.90 | 27.43 | 26.54 | 27.93 | 28.92 | 56.41 | 76.85 | 81.98 | 56.46 | 75.14 | 0.79 | 0.70 | 0.09 | 0.76 | ||
| BXC | BLUELINX HOLDINGS INC | $68.12 | 65,407 | -6.07% | 67.39 | 69.50 | 74.26 | 88.51 | 98.99 | 44.32 | 26.85 | 19.70 | 63.44 | 50.31 | -2.61 | -2.75 | 0.14 | 1.70 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.85 | 457,848 | 22.79% | 7.13 | 7.02 | 7.37 | 8.82 | 7.69 | 46.10 | 31.96 | 35.80 | 27.31 | 26.45 | -0.15 | -0.14 | -0.01 | 1.43 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.04 | 130,348 | -43.15% | 21.63 | 21.32 | 23.15 | 23.65 | 25.58 | 49.93 | 68.73 | 65.15 | 87.64 | 92.98 | -0.26 | -0.52 | 0.27 | 1.17 | ||
| BH | BIGLARI HOLDINGS INC | $239.53 | 4,448 | -31.05% | 234.63 | 226.26 | 220.05 | 228.77 | 206.72 | 60.76 | 85.15 | 87.24 | 89.53 | 95.01 | 5.92 | 4.20 | 1.72 | 0.92 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 1,645,215 | 136.29% | 6.98 | 4.59 | 2.73 | 2.04 | 1.81 | 92.35 | 94.49 | 94.37 | 90.71 | 91.57 | 1.69 | 1.33 | 0.36 | 0.99 | ||
| CLB | CORE LABORATORIES INC | $11.61 | 1,207,027 | -8.63% | 11.66 | 11.90 | 13.37 | 15.57 | 17.58 | 43.19 | 18.36 | 25.10 | 46.35 | 52.28 | -0.55 | -0.63 | 0.08 | 1.25 | ||
| SION | SIONNA THERAPEUTICS INC | $12.32 | 122,102 | 72.40% | 12.59 | 11.72 | 12.53 | N/A | N/A | 47.95 | 54.11 | 62.08 | 43.53 | 60.48 | 0.15 | -0.06 | 0.21 | 0.75 | ||
| ARKO | ARKO CORP | $4.77 | 937,352 | -4.86% | 4.20 | 4.17 | 4.08 | 5.47 | 6.07 | 68.38 | 63.24 | 52.55 | 84.21 | 70.57 | 0.03 | -0.05 | 0.08 | 0.75 | ||
| GCI | GANNETT CO INC | $3.71 | 2,217,955 | 16.30% | 3.32 | 3.27 | 3.21 | 4.01 | 4.57 | 63.52 | 73.78 | 54.77 | 83.53 | 57.74 | 0.06 | 0.02 | 0.04 | 1.68 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.96 | 25,465 | -38.76% | 9.94 | 9.91 | 9.85 | 10.13 | 11.99 | 68.39 | 79.49 | 67.60 | 94.77 | 88.44 | 0.15 | 0.02 | 0.13 | 0.44 | ||
| CBNK | CAPITAL BANCORP INC | $32.58 | 68,869 | 39.10% | 31.26 | 29.37 | 28.67 | 29.28 | 27.61 | 74.20 | 93.19 | 92.02 | 97.31 | 94.68 | 1.15 | 0.74 | 0.41 | 0.75 | ||
| DJCO | DAILY JOURNAL CORP | $393.12 | 4,449 | -63.35% | 383.64 | 381.34 | 386.27 | 433.84 | 466.06 | 54.34 | 82.91 | 77.34 | 93.29 | 90.75 | 0.25 | -2.45 | 2.70 | 0.83 | ||
| KOP | KOPPERS HOLDINGS INC | $27.06 | 202,053 | 25.44% | 25.57 | 25.19 | 26.95 | 28.97 | 32.97 | 58.14 | 66.71 | 63.94 | 81.47 | 70.49 | -0.19 | -0.51 | 0.32 | 1.21 | ||
| ECX | ECARX HOLDINGS INC | $1.60 | 5,234,002 | 90.43% | 1.40 | 1.20 | 1.74 | 1.83 | 1.81 | 57.69 | 82.04 | 86.43 | 87.66 | 92.04 | -0.00 | -0.09 | 0.09 | 0.34 | ||
| YRD | YIREN DIGITAL LTD | $6.26 | 74,438 | -26.69% | 6.42 | 6.18 | 6.57 | 6.07 | 5.65 | 48.22 | 60.55 | 66.25 | 38.59 | 53.49 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.69 | 4,228,757 | 670.94% | 2.84 | 2.71 | 2.73 | 3.69 | 4.05 | 76.44 | 69.24 | 63.41 | 85.20 | 71.46 | 0.05 | -0.04 | 0.10 | 1.35 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.16 | 434,139 | 171.24% | 11.55 | 11.33 | 11.54 | 12.06 | 11.93 | 44.65 | 75.59 | 83.34 | 63.23 | 81.21 | 0.04 | -0.01 | 0.05 | 0.72 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.27 | 128,442 | 45.16% | 20.40 | 18.72 | 18.51 | 19.45 | 20.75 | 75.02 | 95.46 | 94.88 | 99.30 | 99.30 | 0.91 | 0.53 | 0.37 | 0.86 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.95 | 32,022 | -16.61% | 38.70 | 38.46 | 39.63 | 38.86 | 40.78 | 51.19 | 70.12 | 65.08 | 75.32 | 68.01 | -0.10 | -0.23 | 0.14 | 0.72 | ||
| PUBM | PUBMATIC INC | $11.09 | 1,557,078 | 3.16% | 10.11 | 9.60 | 9.54 | 12.38 | 14.11 | 67.96 | 84.65 | 87.14 | 99.55 | 93.53 | 0.25 | 0.04 | 0.21 | 1.68 | ||
| OMI | OWENS & MINOR INC | $7.01 | 1,797,686 | -1.69% | 7.30 | 7.04 | 8.26 | 9.95 | 12.20 | 43.07 | 46.56 | 63.25 | 57.57 | 69.90 | -0.20 | -0.30 | 0.11 | 1.18 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.09 | 394,066 | 107.93% | 10.21 | 9.67 | 9.84 | 12.06 | 16.17 | 52.97 | 57.25 | 60.99 | 29.91 | 32.76 | 0.14 | 0.08 | 0.06 | 1.42 | ||
| ATEX | ANTERIX INC | $28.82 | 65,208 | -66.17% | 29.32 | 30.24 | 34.28 | 33.18 | 34.46 | 31.15 | 20.96 | 16.39 | 43.85 | 47.06 | -1.49 | -1.56 | 0.07 | 0.68 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.26 | 25,547 | 18.64% | 36.51 | 35.98 | 35.09 | 33.92 | 32.40 | 52.99 | 63.44 | 74.08 | 40.79 | 66.42 | 0.37 | 0.39 | -0.02 | 0.37 | ||
| HNST | HONEST COMPANY INC | $4.84 | 5,964,646 | -9.01% | 4.82 | 4.65 | 4.78 | 5.56 | 5.11 | 52.40 | 49.91 | 65.19 | 48.30 | 63.07 | 0.01 | -0.02 | 0.02 | 1.57 | ||
| PRAA | PRA GROUP INC | $13.44 | 611,122 | -29.57% | 16.63 | 16.93 | 18.62 | 20.16 | 21.08 | 30.02 | 8.09 | 16.53 | 5.62 | 13.61 | -1.20 | -0.75 | -0.45 | 0.81 | ||
| RXST | RXSIGHT INC | $13.06 | 880,925 | -46.36% | 14.51 | 14.49 | 20.02 | 26.47 | 37.79 | 32.41 | 17.58 | 23.75 | 66.48 | 68.50 | -1.70 | -1.97 | 0.28 | 1.26 | ||
| MCS | MARCUS CORP | $16.94 | 160,143 | 3.36% | 16.61 | 16.42 | 16.55 | 18.73 | 17.74 | 54.79 | 85.71 | 72.65 | 85.86 | 65.44 | 0.00 | -0.11 | 0.11 | 0.88 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.54 | 169,364 | -6.24% | 17.13 | 16.50 | 16.30 | 17.00 | 20.09 | 59.18 | 72.80 | 73.89 | 79.29 | 82.48 | 0.36 | 0.22 | 0.14 | 0.70 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.26 | 78,846 | -28.17% | 25.73 | 24.25 | 24.89 | 26.19 | 25.85 | 63.22 | 90.04 | 89.68 | 88.84 | 90.26 | 0.56 | 0.22 | 0.34 | 0.93 | ||
| VALN | VALNEVA SE | $6.47 | 5,788 | 127.25% | 6.49 | 6.65 | 6.78 | 6.11 | 6.07 | 46.76 | 30.19 | 33.08 | 29.03 | 33.20 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| CRD.A | CRAWFORD & CO | $10.61 | 78,357 | -16.02% | 10.91 | 10.62 | 10.93 | 11.33 | 11.10 | 46.18 | 59.57 | 68.01 | 43.13 | 62.59 | 0.02 | -0.02 | 0.04 | 0.72 | ||
| HKD | AMTD DIGITAL INC | $2.13 | 70,109 | -7.33% | 2.09 | 2.04 | 2.12 | 2.42 | 2.80 | 53.40 | 68.31 | 61.25 | 68.36 | 57.50 | -0.00 | -0.02 | 0.02 | 0.58 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.60 | 3,314,977 | 164.21% | 4.45 | 4.07 | 4.49 | 5.76 | 7.39 | 57.42 | 85.47 | 86.87 | 96.45 | 95.04 | 0.06 | -0.05 | 0.11 | 1.32 | ||
| SMBK | SMARTFINANCIAL INC | $30.79 | 26,336 | -20.95% | 30.60 | 29.76 | 30.55 | 32.02 | 31.46 | 55.03 | 73.17 | 72.08 | 74.16 | 78.64 | 0.17 | -0.03 | 0.21 | 0.76 | ||
| TREE | LENDINGTREE INC | $38.70 | 499,314 | 25.69% | 44.57 | 45.08 | 46.52 | 44.19 | 47.85 | 39.00 | 9.32 | 6.59 | 10.72 | 6.15 | -2.00 | -0.76 | -1.24 | 1.80 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.96 | 4,500,386 | -69.73% | 15.20 | 15.95 | 17.81 | 19.76 | 20.83 | 15.47 | 29.69 | 54.51 | 28.04 | 53.84 | -1.68 | -0.77 | -0.91 | 0.87 | ||
| FRPH | FRP HOLDINGS INC | $27.35 | 26,574 | -25.91% | 27.30 | 27.02 | 27.99 | 29.27 | 29.63 | 48.74 | 57.74 | 62.39 | 71.18 | 78.47 | -0.10 | -0.27 | 0.16 | 0.62 | ||
| DADA | DADA NEXUS LTD | $2.01 | 5,252,743 | -56.88% | 1.95 | 1.91 | 1.89 | 1.73 | 1.60 | 73.07 | 90.56 | 92.41 | 95.50 | 95.50 | 0.03 | 0.02 | 0.01 | 1.38 | ||
| EHAB | ENHABIT INC | $10.28 | 748,769 | 11.13% | 8.40 | 8.01 | 8.36 | 8.24 | 8.13 | 79.72 | 97.01 | 93.99 | 100.00 | 98.81 | 0.24 | -0.03 | 0.27 | 0.74 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.36 | 1,620,087 | -49.09% | 1.48 | 1.47 | 1.56 | 2.04 | 2.27 | 33.19 | 33.68 | 51.01 | 40.26 | 66.24 | -0.05 | -0.05 | 0.01 | 1.60 | ||
| MLR | MILLER INDUSTRIES INC | $45.20 | 75,055 | -26.52% | 42.44 | 41.57 | 43.71 | 54.60 | 59.59 | 62.06 | 84.11 | 81.94 | 97.70 | 95.09 | -0.04 | -0.79 | 0.75 | 0.80 | ||
| BITF | BITFARMS LTD | $1.08 | 16,469,135 | 20.62% | 1.02 | 0.95 | 0.98 | 1.26 | 1.69 | 61.21 | 80.79 | 76.58 | 94.78 | 81.70 | 0.03 | 0.01 | 0.02 | 2.79 | ||
| AXGN | AXOGEN INC | $11.37 | 1,705,504 | -33.20% | 15.61 | 15.68 | 16.94 | 17.18 | 15.05 | 22.31 | 31.95 | 51.19 | 21.31 | 44.70 | -0.76 | -0.40 | -0.36 | 1.31 | ||
| ODP | ODP CORP | $17.18 | 866,944 | 8.63% | 14.26 | 13.59 | 14.32 | 18.26 | 24.04 | 69.54 | 52.77 | 51.90 | 92.22 | 83.05 | 0.24 | -0.21 | 0.45 | 1.03 | ||
| HIPO | HIPPO HOLDINGS INC | $20.53 | 367,318 | -49.58% | 23.26 | 23.60 | 25.30 | 26.45 | 23.88 | 31.94 | 33.80 | 51.41 | 33.33 | 59.74 | -0.77 | -0.57 | -0.21 | 1.39 | ||
| IMTX | IMMATICS NV | $4.24 | 555,727 | 17.23% | 4.75 | 4.55 | 4.50 | 5.19 | 7.73 | 43.11 | 26.08 | 36.15 | 0.00 | 13.64 | 0.03 | 0.07 | -0.04 | 0.89 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.00 | 2,907,834 | -37.10% | 3.16 | 2.99 | 2.98 | 3.65 | 5.08 | 49.81 | 43.92 | 53.83 | 8.22 | 26.75 | 0.06 | 0.06 | 0.00 | 1.70 | ||
| WOLF | WOLFSPEED INC | $3.28 | 50,005,182 | 46.91% | 3.91 | 3.21 | 4.06 | 5.25 | 8.28 | 46.24 | 65.35 | 71.73 | 71.24 | 79.62 | 0.08 | -0.07 | 0.15 | 2.27 | ||
| TALK | TALKSPACE INC | $3.02 | 972,081 | -23.60% | 3.10 | 2.96 | 2.84 | 3.06 | 2.77 | 52.97 | 63.16 | 70.93 | 46.99 | 63.80 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| RCAT | RED CAT HOLDINGS INC | $5.93 | 3,186,191 | -3.28% | 5.42 | 5.36 | 5.63 | 7.73 | 5.80 | 53.93 | 68.49 | 58.73 | 82.07 | 70.76 | -0.10 | -0.21 | 0.11 | 1.22 | ||
| JACK | JACK IN THE BOX INC | $26.92 | 469,521 | -0.25% | 26.54 | 25.42 | 28.49 | 34.15 | 41.33 | 51.58 | 86.43 | 84.81 | 91.87 | 90.26 | -0.25 | -0.75 | 0.50 | 0.85 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.50 | 49,180 | -31.12% | 24.03 | 24.08 | 25.23 | 25.78 | 26.54 | 38.11 | 25.25 | 30.48 | 9.82 | 22.36 | -0.40 | -0.38 | -0.02 | 0.86 | ||
| IPI | INTREPID POTASH INC | $38.10 | 304,577 | -17.12% | 35.10 | 32.54 | 29.53 | 27.24 | 26.00 | 75.87 | 91.27 | 88.31 | 92.04 | 89.04 | 2.41 | 1.80 | 0.61 | 1.38 | ||
| AUNA | AUNA SA | $6.86 | 7,471 | -83.17% | 7.00 | 6.96 | 7.14 | 7.43 | 7.34 | 44.87 | 42.98 | 47.33 | 40.75 | 56.78 | -0.05 | -0.06 | 0.01 | 0.48 | ||
| CAL | CALERES INC | $15.07 | 670,468 | -25.32% | 15.29 | 15.30 | 16.06 | 17.96 | 25.89 | 45.97 | 42.16 | 34.37 | 66.99 | 52.15 | -0.29 | -0.33 | 0.03 | 1.44 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.75 | 61,421 | -25.30% | 13.81 | 13.73 | 13.45 | 13.40 | 13.46 | 52.98 | 61.21 | 63.64 | 17.32 | 23.68 | 0.12 | 0.13 | -0.01 | 0.70 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.28 | 3,316,415 | -28.88% | 4.04 | 3.70 | 4.03 | 4.82 | 5.57 | 62.60 | 85.54 | 83.22 | 87.49 | 87.19 | 0.09 | -0.02 | 0.12 | 1.62 | ||
| STOK | STOKE THERAPEUTICS INC | $9.36 | 1,197,293 | 66.03% | 9.38 | 8.92 | 8.08 | 9.25 | 11.30 | 57.94 | 55.06 | 56.35 | 19.09 | 16.16 | 0.39 | 0.42 | -0.03 | 1.38 | ||
| SCHL | SCHOLASTIC CORP | $18.94 | 257,573 | -2.85% | 18.53 | 17.56 | 18.63 | 19.65 | 24.01 | 57.47 | 84.65 | 84.94 | 80.01 | 80.40 | 0.21 | -0.05 | 0.26 | 0.65 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $1.98 | 2,210,332 | 27.86% | 2.05 | 1.96 | 2.24 | 3.58 | 5.64 | 43.16 | 68.40 | 74.25 | 75.74 | 86.42 | -0.06 | -0.10 | 0.04 | 1.00 | ||
| AGS | PLAYAGS INC | $12.12 | 433,582 | -13.95% | 12.12 | 12.06 | 12.06 | 11.95 | 11.71 | 54.91 | 61.69 | 71.76 | 30.61 | 45.88 | 0.02 | 0.02 | 0.00 | 1.15 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.36 | 42,129 | -19.65% | 13.26 | 12.96 | 13.05 | 13.53 | 14.23 | 56.59 | 72.97 | 74.15 | 62.40 | 66.34 | 0.13 | 0.07 | 0.06 | 0.73 | ||
| MAGN | MAGNERA CORP | $14.12 | 1,075,810 | -54.18% | 14.45 | 14.44 | 16.81 | 18.03 | 19.60 | 43.70 | 38.55 | 49.21 | 50.46 | 57.53 | -0.73 | -0.82 | 0.09 | 1.42 | ||
| KURA | KURA ONCOLOGY INC | $5.76 | 742,242 | -25.72% | 6.25 | 6.17 | 6.67 | 7.48 | 12.59 | 39.74 | 22.80 | 27.12 | 19.78 | 23.96 | -0.17 | -0.15 | -0.02 | 1.04 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1,298,724 | -8.45% | 7.38 | 7.05 | 7.72 | 8.03 | 8.33 | 55.97 | 91.17 | 85.07 | 95.59 | 88.10 | -0.02 | -0.12 | 0.10 | 1.23 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.25 | 38,967 | -56.08% | 28.12 | 27.22 | 28.11 | 30.39 | 30.27 | 54.09 | 76.19 | 75.44 | 72.53 | 75.55 | 0.16 | -0.07 | 0.24 | 1.00 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.59 | 787,337 | -23.57% | 23.57 | 23.79 | 25.31 | 26.39 | 31.88 | 35.54 | 25.62 | 34.19 | 12.90 | 20.22 | -0.68 | -0.49 | -0.19 | 0.88 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $28.30 | 540,203 | 1.47% | 21.20 | 16.19 | 11.88 | 9.44 | N/A | 70.19 | 54.69 | 58.07 | 74.60 | 74.33 | 5.00 | 3.08 | 1.92 | -0.81 | ||
| LXU | LSB INDUSTRIES INC | $6.91 | 461,381 | -13.26% | 6.43 | 5.83 | 6.32 | 7.25 | 7.79 | 64.63 | 94.90 | 91.43 | 99.07 | 95.17 | 0.17 | -0.02 | 0.19 | 1.28 | ||
| VHI | VALHI INC | $17.55 | 13,760 | 97.25% | 17.29 | 16.74 | 16.83 | 19.10 | 23.79 | 54.89 | 78.41 | 84.12 | 84.14 | 89.45 | 0.27 | 0.08 | 0.19 | 1.04 | ||
| FWRD | FORWARD AIR CORP | $16.32 | 724,098 | -44.42% | 16.30 | 15.63 | 17.64 | 24.57 | 28.91 | 48.34 | 66.29 | 73.62 | 75.93 | 80.41 | -0.22 | -0.67 | 0.45 | 1.31 | ||
| DCTH | DELCATH SYSTEMS INC | $14.84 | 940,861 | -28.66% | 12.52 | 12.07 | 12.47 | 13.25 | 11.43 | 69.96 | 64.82 | 50.39 | 71.38 | 49.62 | 0.27 | -0.07 | 0.33 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.