Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC | SUNCOKE ENERGY INC | $7.27 | 996,000 | -22.49% | 7.80 | 8.19 | 8.26 | 8.64 | 9.56 | 33.24 | 11.30 | 8.98 | 18.69 | 11.61 | -0.29 | -0.16 | -0.13 | 0.90 | ||
| SLDP | SOLID POWER INC | $3.43 | 8,559,000 | -20.28% | 3.58 | 3.43 | 2.51 | 1.84 | 1.58 | 55.74 | 30.66 | 28.50 | 19.25 | 13.01 | 0.27 | 0.36 | -0.09 | 1.43 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | 1,596,000 | -9.47% | 2.44 | 2.47 | 2.28 | 1.87 | 2.28 | 45.32 | 26.24 | 26.92 | 4.45 | 3.86 | 0.03 | 0.07 | -0.04 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $8.48 | 674,000 | 1,930.12% | 6.45 | 5.91 | 5.19 | 4.80 | 4.17 | 87.44 | 85.57 | 82.43 | 90.01 | 90.96 | 0.63 | 0.43 | 0.19 | 1.09 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.58 | 38,800 | 5.43% | 9.67 | 9.67 | 9.63 | 9.72 | 9.94 | 47.79 | 16.38 | 18.66 | 16.00 | 10.75 | -0.02 | 0.01 | -0.04 | 0.87 | ||
| STKL | SUNOPTA INC | $5.19 | 1,557,000 | 13.48% | 5.96 | 6.14 | 6.05 | 5.48 | 6.31 | 29.71 | 1.97 | 4.84 | 0.00 | 0.00 | -0.15 | -0.00 | -0.15 | 1.12 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.20 | 556,000 | -24.66% | 7.27 | 7.51 | 7.63 | 7.47 | 8.14 | 37.38 | 21.00 | 15.16 | 26.13 | 12.31 | -0.15 | -0.10 | -0.05 | 0.64 | ||
| PRAA | PRA GROUP INC | $15.63 | 379,000 | -60.15% | 15.56 | 15.68 | 15.15 | 16.39 | 18.88 | 51.61 | 35.89 | 34.19 | 44.28 | 29.51 | 0.04 | 0.09 | -0.05 | 0.83 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.35 | 83,000 | -14.43% | 27.73 | 28.22 | 27.41 | 26.66 | 27.07 | 44.74 | 19.09 | 11.83 | 9.91 | 3.30 | -0.09 | 0.15 | -0.24 | 0.70 | ||
| CLFD | CLEARFIELD INC | $44.14 | 194,000 | 16.17% | 43.77 | 43.26 | 41.51 | 36.21 | 34.83 | 55.79 | 53.60 | 41.55 | 46.46 | 33.28 | 0.64 | 0.80 | -0.17 | 1.58 | ||
| RDVT | RED VIOLET INC | $43.47 | 67,000 | -18.29% | 44.26 | 45.12 | 46.90 | 43.68 | 39.87 | 40.97 | 46.00 | 36.60 | 77.93 | 58.47 | -0.95 | -0.83 | -0.12 | 1.07 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.68 | 1,752,000 | 226.26% | 8.74 | 8.64 | 8.38 | 6.42 | 7.65 | 51.40 | 39.61 | 37.31 | 39.79 | 36.29 | 0.04 | 0.10 | -0.06 | 1.43 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.53 | 1,370,000 | 19.76% | 3.60 | 3.61 | 3.44 | 3.16 | 3.92 | 49.33 | 36.00 | 27.78 | 44.63 | 32.29 | 0.03 | 0.06 | -0.03 | 1.69 | ||
| KFRC | KFORCE INC | $32.50 | 292,000 | 57.84% | 38.46 | 40.83 | 41.16 | 42.72 | 49.19 | 25.45 | 5.88 | 6.10 | 0.54 | 0.51 | -2.21 | -0.94 | -1.27 | 0.85 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.06 | 306,000 | 21.43% | 13.33 | 13.59 | 14.09 | 14.17 | 15.25 | 34.02 | 27.15 | 22.52 | 53.44 | 40.25 | -0.28 | -0.24 | -0.04 | 0.72 | ||
| THRY | THRYV HOLDINGS INC | $13.75 | 714,000 | 8.84% | 12.64 | 12.43 | 12.76 | 13.03 | 14.62 | 61.39 | 85.84 | 71.76 | 91.03 | 77.98 | 0.14 | -0.05 | 0.19 | 1.14 | ||
| GCI | GANNETT CO INC | $4.12 | 1,466,000 | 11.57% | 3.87 | 3.80 | 3.64 | 3.43 | 4.15 | 65.46 | 84.64 | 80.08 | 95.76 | 97.13 | 0.12 | 0.08 | 0.05 | 1.43 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.85 | 1,045,000 | -52.33% | 2.80 | 2.76 | 2.73 | 2.64 | 2.72 | 57.51 | 87.16 | 78.18 | 82.63 | 71.49 | 0.04 | 0.02 | 0.01 | 0.66 | ||
| VEL | VELOCITY FINANCIAL INC | $16.50 | 60,000 | 4.35% | 16.90 | 17.38 | 17.82 | 17.71 | 18.56 | 32.15 | 21.85 | 17.53 | 30.92 | 21.53 | -0.42 | -0.31 | -0.11 | 0.74 | ||
| XYF | X FINANCIAL | $14.23 | 407,000 | -16.43% | 14.33 | 16.41 | 17.44 | 15.58 | 11.78 | 35.88 | 11.79 | 11.90 | 19.56 | 17.36 | -1.11 | -0.81 | -0.30 | 0.66 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.13 | 439,000 | -11.13% | 9.15 | 9.12 | 9.10 | 9.41 | 10.23 | 50.76 | 78.36 | 74.85 | 75.47 | 66.73 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| SITC | SITE CENTERS CORP | $11.43 | 1,150,000 | -0.26% | 11.05 | 11.14 | 11.64 | 11.89 | 13.58 | 52.52 | 78.31 | 54.63 | 100.00 | 66.99 | -0.15 | -0.22 | 0.06 | 1.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.79 | 2,182,000 | -21.08% | 2.69 | 2.64 | 2.59 | 2.23 | 2.06 | 60.54 | 71.47 | 65.03 | 82.01 | 65.69 | 0.06 | 0.05 | 0.01 | 1.81 | ||
| BVS | BIOVENTUS INC | $7.29 | 1,196,000 | 27.64% | 6.50 | 6.57 | 6.64 | 7.27 | 9.13 | 62.96 | 53.02 | 35.89 | 52.05 | 37.26 | -0.05 | -0.08 | 0.04 | 1.22 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.43 | 49,500 | 11.74% | 11.80 | 11.50 | 11.69 | 12.43 | 13.46 | 47.05 | 38.51 | 51.93 | 24.30 | 43.31 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.82 | 82,400 | 91.63% | 37.79 | 38.43 | 37.02 | 35.23 | 35.57 | 44.54 | 17.38 | 15.44 | 14.16 | 9.35 | -0.06 | 0.40 | -0.46 | 0.72 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.62 | 940,000 | -85.78% | 5.20 | 4.58 | 3.94 | 3.28 | 3.12 | 86.72 | 97.18 | 88.77 | 98.96 | 89.76 | 0.85 | 0.40 | 0.45 | 1.13 | ||
| SERV | SERVE ROBOTICS INC | $10.44 | 3,373,000 | 14.18% | 10.68 | 10.90 | 11.22 | 9.12 | 10.90 | 46.45 | 37.22 | 30.17 | 33.18 | 22.32 | -0.13 | -0.04 | -0.09 | 2.31 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $5.80 | 9,263,000 | 108.20% | 6.82 | 6.75 | 6.70 | 7.01 | 9.85 | 32.91 | 33.21 | 36.17 | 27.71 | 29.30 | -0.05 | 0.03 | -0.07 | 0.76 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.57 | 727,000 | 14.49% | 6.72 | 6.74 | 6.71 | 6.49 | 6.29 | 45.17 | 54.58 | 50.55 | 46.52 | 41.08 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.44 | 28,700 | -30.84% | 54.63 | 55.61 | 54.52 | 53.34 | 56.67 | 36.00 | 10.78 | 9.87 | 13.26 | 9.68 | -0.56 | 0.01 | -0.57 | 0.76 | ||
| FTRE | FORTREA HOLDINGS INC | $6.58 | 2,855,000 | 9.72% | 6.35 | 5.75 | 5.35 | 5.85 | 11.73 | 60.33 | 69.70 | 62.72 | 61.77 | 48.55 | 0.33 | 0.26 | 0.06 | 1.57 | ||
| MYE | MYERS INDUSTRIES INC | $15.77 | 152,000 | -29.95% | 15.18 | 15.09 | 14.60 | 12.97 | 12.38 | 62.43 | 92.28 | 87.36 | 96.94 | 72.13 | 0.25 | 0.21 | 0.04 | 0.89 | ||
| MGPI | MGP INGREDIENTS INC | $27.69 | 183,000 | -14.49% | 29.55 | 30.11 | 30.05 | 29.98 | 35.81 | 37.01 | 20.67 | 19.36 | 11.03 | 9.13 | -0.61 | -0.24 | -0.38 | 0.65 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $19.02 | 1,937,000 | 211.92% | 20.82 | 21.21 | 22.56 | 20.52 | 16.08 | 32.28 | 49.52 | 45.58 | 55.69 | 60.36 | -0.54 | -0.46 | -0.08 | 0.78 | ||
| NPWR | NET POWER INC | $2.69 | 721,000 | -16.26% | 2.79 | 2.88 | 2.63 | 2.41 | 5.87 | 47.58 | 14.02 | 14.57 | 18.94 | 16.70 | 0.02 | 0.06 | -0.05 | 0.75 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.03 | 139,000 | -55.02% | 10.97 | 10.76 | 10.18 | 9.90 | 12.67 | 54.92 | 61.11 | 48.47 | 61.33 | 42.64 | 0.25 | 0.25 | 0.00 | 1.41 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.98 | 82,400 | -41.56% | 34.79 | 33.27 | 29.80 | 26.53 | 25.28 | 60.31 | 47.52 | 48.95 | 10.19 | 9.51 | 1.40 | 1.60 | -0.20 | 0.68 | ||
| KROS | KEROS THERAPEUTICS INC | $14.41 | 375,000 | -18.12% | 14.44 | 14.33 | 14.09 | 13.40 | 22.54 | 54.60 | 68.74 | 66.44 | 72.18 | 68.72 | 0.14 | 0.13 | 0.00 | 1.13 | ||
| MUX | MCEWEN INC | $10.78 | 684,000 | -9.52% | 10.66 | 10.89 | 10.04 | 8.83 | 8.60 | 53.99 | 34.60 | 22.74 | 33.55 | 20.10 | 0.10 | 0.24 | -0.14 | 1.10 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.44 | 1,277,000 | 158.50% | 9.48 | 9.89 | 9.74 | 9.45 | 9.73 | 40.63 | 25.62 | 20.40 | 20.92 | 12.53 | -0.17 | -0.08 | -0.09 | 0.84 | ||
| DNUT | KRISPY KREME INC | $3.42 | 4,046,000 | 26.20% | 3.82 | 3.61 | 3.19 | 3.73 | 6.64 | 47.48 | 18.48 | 18.88 | 10.73 | 10.19 | 0.12 | 0.18 | -0.06 | 0.90 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.30 | 1,546,000 | -25.85% | 19.29 | 21.50 | 17.70 | 13.32 | 12.30 | 44.42 | 12.98 | 13.65 | 10.12 | 10.65 | -0.01 | 0.61 | -0.63 | 1.79 | ||
| OXM | OXFORD INDUSTRIES INC | $38.78 | 248,000 | -28.94% | 40.15 | 42.29 | 44.82 | 49.55 | 63.18 | 40.50 | 25.23 | 18.92 | 31.90 | 20.46 | -1.75 | -1.42 | -0.33 | 1.18 | ||
| ODP | ODP CORP | $19.21 | 739,000 | 14.22% | 18.19 | 18.11 | 17.90 | 16.28 | 20.10 | 56.93 | 62.11 | 44.84 | 66.83 | 49.47 | 0.08 | 0.08 | -0.00 | 1.04 | ||
| EMBC | EMBECTA CORP | $9.87 | 582,000 | 3.74% | 10.53 | 10.42 | 10.24 | 11.23 | 14.08 | 43.36 | 12.59 | 17.22 | 4.29 | 7.38 | -0.08 | 0.03 | -0.11 | 0.93 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.19 | 42,700 | 194.48% | 5.22 | 5.41 | 4.36 | 3.71 | 4.52 | 53.52 | 33.33 | 28.43 | 10.05 | 5.53 | 0.15 | 0.30 | -0.15 | 0.43 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.15 | 1,199,000 | -37.88% | 4.81 | 4.48 | 4.01 | 3.72 | 3.78 | 66.45 | 80.87 | 67.44 | 39.58 | 29.35 | 0.29 | 0.26 | 0.04 | 1.69 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.93 | 376,000 | -21.67% | 3.97 | 4.00 | 3.84 | 3.34 | 3.85 | 49.82 | 30.30 | 20.98 | 26.23 | 15.68 | 0.01 | 0.05 | -0.04 | 1.35 | ||
| SCVL | SHOE CARNIVAL INC | $21.02 | 276,000 | -5.48% | 21.17 | 21.21 | 20.28 | 19.94 | 25.43 | 51.42 | 24.21 | 17.53 | 21.32 | 12.63 | 0.12 | 0.29 | -0.17 | 1.26 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.76 | 1,275,000 | -37.04% | 16.64 | 17.33 | 18.01 | 18.57 | 23.43 | 61.21 | 59.37 | 33.11 | 77.61 | 46.32 | -0.28 | -0.59 | 0.31 | 1.48 | ||
| HCKT | HACKETT GROUP INC | $20.72 | 1,141,000 | 236.58% | 22.89 | 23.42 | 24.26 | 25.45 | 27.73 | 23.28 | 21.32 | 21.10 | 44.46 | 57.36 | -0.64 | -0.48 | -0.16 | 0.72 | ||
| DJCO | DAILY JOURNAL CORP | $414.91 | 43,000 | 3.86% | 403.29 | 400.18 | 408.74 | 400.66 | 448.84 | 56.42 | 63.93 | 41.45 | 82.69 | 55.27 | -0.73 | -1.83 | 1.10 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $23.67 | 49,300 | 77.34% | 22.86 | 22.83 | 22.64 | 23.59 | 24.54 | 60.61 | 87.44 | 73.08 | 100.00 | 89.45 | 0.09 | -0.01 | 0.10 | 0.88 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.50 | 832,000 | 80.09% | 4.70 | 4.59 | 3.87 | 4.07 | 3.85 | 52.46 | 34.47 | 44.91 | 4.29 | 5.56 | 0.17 | 0.24 | -0.07 | 1.67 | ||
| BXC | BLUELINX HOLDINGS INC | $72.30 | 121,000 | -53.10% | 74.81 | 77.76 | 74.39 | 73.53 | 90.04 | 42.14 | 23.35 | 19.65 | 11.34 | 5.70 | -1.15 | -0.10 | -1.06 | 1.60 | ||
| PTLO | PORTILLO's INC | $7.56 | 5,962,000 | -61.45% | 9.51 | 10.37 | 11.20 | 11.43 | 11.78 | 21.61 | 4.41 | 3.55 | 4.47 | 2.45 | -0.83 | -0.51 | -0.33 | 1.28 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.44 | 260,000 | 6.56% | 11.31 | 11.05 | 10.41 | 11.72 | 14.41 | 45.72 | 37.33 | 40.36 | 27.92 | 23.46 | 0.17 | 0.24 | -0.07 | 1.61 | ||
| SMBK | SMARTFINANCIAL INC | $33.44 | 40,400 | -17.04% | 34.36 | 35.04 | 33.71 | 32.07 | 32.96 | 40.92 | 13.52 | 11.32 | 13.67 | 9.90 | -0.10 | 0.26 | -0.36 | 0.73 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.53 | 300,000 | 40.85% | 29.71 | 30.20 | 29.47 | 26.94 | 23.53 | 60.86 | 70.04 | 51.62 | 85.59 | 64.28 | 0.19 | 0.13 | 0.06 | 0.80 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.74 | 130,000 | 41.30% | 26.47 | 26.63 | 26.91 | 26.88 | 29.49 | 44.19 | 21.86 | 21.52 | 20.59 | 23.67 | -0.30 | -0.15 | -0.15 | 1.56 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.26 | 95,000 | -47.22% | 27.71 | 28.85 | 28.84 | 28.64 | 29.72 | 37.34 | 16.92 | 13.98 | 20.52 | 12.58 | -0.58 | -0.32 | -0.26 | 0.84 | ||
| TRML | TOURMALINE BIO INC | $21.94 | 184,000 | 35.29% | 21.70 | 20.08 | 18.47 | 17.09 | 18.79 | 64.04 | 70.23 | 69.00 | 36.20 | 38.40 | 1.29 | 1.11 | 0.18 | 1.22 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.56 | 852,000 | -33.54% | 11.32 | 12.03 | 11.82 | 11.55 | 13.35 | 35.79 | 10.77 | 8.14 | 14.38 | 8.53 | -0.39 | -0.13 | -0.26 | 1.42 | ||
| FUFU | BITFUFU INC | $3.45 | 76,000 | -1.30% | 3.63 | 3.76 | 3.52 | 3.82 | 4.46 | 43.94 | 15.47 | 12.65 | 16.94 | 12.52 | -0.02 | 0.05 | -0.06 | 0.39 | ||
| BORR | BORR DRILLING LTD | $2.35 | 9,073,000 | 3.28% | 2.12 | 2.05 | 2.02 | 1.99 | 2.80 | 62.12 | 59.13 | 36.62 | 54.44 | 32.67 | 0.04 | 0.02 | 0.01 | 1.29 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.58 | 4,720,000 | 27.09% | 4.73 | 4.64 | 3.98 | 3.23 | 3.56 | 53.17 | 54.07 | 53.08 | 30.68 | 27.43 | 0.20 | 0.26 | -0.05 | 2.46 | ||
| PUBM | PUBMATIC INC | $11.55 | 391,000 | -36.53% | 11.99 | 12.36 | 12.05 | 10.94 | 12.91 | 43.13 | 27.81 | 20.10 | 33.29 | 23.27 | -0.14 | 0.02 | -0.16 | 1.69 | ||
| LAC | LITHIUM AMERICAS CORP | $2.56 | 4,372,000 | -16.69% | 2.72 | 2.90 | 2.77 | 2.81 | 3.08 | 39.95 | 14.54 | 13.29 | 9.77 | 7.78 | -0.06 | -0.00 | -0.06 | 1.56 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.18 | 189,000 | 2.72% | 11.09 | 11.25 | 10.91 | 10.06 | 9.69 | 52.44 | 34.73 | 26.14 | 42.99 | 28.66 | 0.05 | 0.09 | -0.05 | 0.63 | ||
| VENU | VENU HOLDING CORP | $14.89 | 76,400 | 349.41% | 13.86 | 13.21 | 12.14 | 10.32 | N/A | 66.90 | 78.67 | 70.30 | 53.57 | 38.41 | 0.60 | 0.58 | 0.03 | 0.56 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.43 | 1,036,000 | -5.30% | 7.44 | 7.61 | 8.40 | 9.42 | 12.05 | 42.41 | 32.50 | 21.45 | 54.50 | 34.88 | -0.34 | -0.33 | -0.00 | 1.55 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.13 | 1,708,000 | 107.53% | 5.27 | 5.37 | 5.03 | 4.80 | 5.66 | 45.71 | 25.30 | 16.57 | 11.68 | 6.47 | 0.01 | 0.08 | -0.07 | 1.37 | ||
| SGML | SIGMA LITHIUM CORP | $4.99 | 1,702,000 | -29.08% | 5.78 | 6.06 | 5.42 | 7.01 | 9.63 | 37.55 | 7.12 | 7.10 | 0.17 | 0.12 | -0.13 | 0.08 | -0.21 | 1.38 | ||
| LYTS | LSI INDUSTRIES INC | $18.49 | 110,000 | 20.88% | 18.32 | 17.98 | 17.17 | 16.71 | 18.01 | 61.24 | 55.92 | 51.67 | 23.28 | 17.91 | 0.33 | 0.35 | -0.02 | 0.80 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.83 | 56,000 | 3.70% | 41.11 | 42.54 | 42.84 | 42.33 | 42.58 | 46.59 | 39.37 | 27.92 | 58.23 | 33.43 | -0.72 | -0.55 | -0.17 | 0.72 | ||
| KODK | EASTMAN KODAK CO | $6.89 | 941,000 | 20.18% | 6.75 | 6.78 | 6.23 | 6.24 | 6.34 | 56.97 | 36.21 | 22.43 | 30.33 | 15.37 | 0.12 | 0.16 | -0.04 | 1.57 | ||
| LXU | LSB INDUSTRIES INC | $7.65 | 338,000 | -24.55% | 8.06 | 8.29 | 8.09 | 7.23 | 7.76 | 40.97 | 40.85 | 37.42 | 28.35 | 21.99 | -0.09 | 0.02 | -0.11 | 1.23 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.83 | 1,963,000 | -35.60% | 1.91 | 1.91 | 1.69 | 1.47 | 1.48 | 50.22 | 17.61 | 14.32 | 13.92 | 9.66 | 0.04 | 0.07 | -0.03 | 1.75 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.28 | 122,000 | 1.67% | 21.57 | 22.22 | 21.72 | 22.92 | 26.38 | 52.99 | 43.74 | 24.10 | 62.85 | 34.10 | -0.18 | -0.11 | -0.07 | 0.88 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 1,492,000 | -75.03% | 1.10 | 1.15 | 1.15 | 1.11 | 1.28 | 46.19 | 50.67 | 36.50 | 70.75 | 46.09 | -0.02 | -0.01 | -0.01 | 1.79 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.80 | 849,000 | -9.00% | 6.89 | 6.98 | 6.99 | 7.04 | 8.61 | 43.17 | 26.95 | 19.89 | 23.50 | 14.54 | -0.06 | -0.03 | -0.03 | 0.84 | ||
| AEHR | AEHR TEST SYSTEMS | $18.18 | 522,000 | -33.25% | 19.00 | 17.53 | 14.20 | 11.35 | 11.92 | 55.82 | 47.03 | 44.51 | 18.87 | 14.03 | 1.30 | 1.58 | -0.29 | 2.04 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.80 | 348,000 | -28.69% | 6.92 | 7.13 | 7.75 | 7.48 | 8.25 | 38.08 | 33.91 | 30.54 | 56.46 | 41.88 | -0.26 | -0.25 | -0.02 | 1.25 | ||
| KRT | KARAT PACKAGING INC | $26.96 | 96,000 | -2.04% | 27.31 | 27.82 | 28.58 | 27.96 | 28.92 | 40.81 | 21.42 | 13.98 | 19.09 | 10.10 | -0.47 | -0.34 | -0.13 | 0.82 | ||
| PGEN | PRECIGEN INC | $1.83 | 3,601,000 | 0.08% | 1.70 | 1.75 | 1.59 | 1.53 | 1.36 | 57.02 | 75.40 | 63.31 | 77.63 | 63.28 | 0.05 | 0.04 | 0.01 | 1.74 | ||
| RGR | STURM RUGER & CO INC | $33.41 | 198,000 | -30.77% | 34.03 | 34.76 | 35.77 | 36.93 | 37.32 | 39.75 | 33.26 | 25.41 | 45.23 | 28.03 | -0.77 | -0.59 | -0.19 | 0.50 | ||
| GHM | GRAHAM CORP | $49.08 | 239,000 | -29.91% | 54.27 | 53.01 | 48.88 | 40.43 | 39.90 | 43.44 | 41.98 | 61.28 | 24.42 | 37.23 | 1.08 | 1.95 | -0.87 | 0.87 | ||
| TWI | TITAN INTERNATIONAL INC | $8.43 | 349,000 | -38.77% | 8.94 | 9.29 | 9.13 | 8.31 | 7.99 | 37.27 | 22.17 | 23.01 | 6.79 | 5.83 | -0.25 | -0.08 | -0.17 | 1.49 | ||
| CTO | CTO REALTY GROWTH INC | $16.35 | 341,000 | 15.99% | 16.90 | 17.18 | 17.68 | 17.98 | 18.83 | 34.37 | 15.33 | 16.79 | 26.69 | 24.61 | -0.33 | -0.24 | -0.09 | 0.62 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.28 | 11,600 | 364.00% | 6.29 | 6.21 | 6.06 | 5.82 | 5.83 | 54.41 | 81.72 | 83.46 | 35.61 | 40.85 | 0.08 | 0.08 | -0.00 | 0.13 | ||
| GNE | GENIE ENERGY LTD | $19.94 | 136,000 | -19.05% | 20.21 | 20.75 | 22.83 | 19.29 | 17.18 | 36.33 | 28.41 | 28.60 | 74.28 | 79.14 | -0.78 | -0.79 | 0.01 | 0.52 | ||
| AIOT | POWERFLEET INC | $4.01 | 1,507,000 | 16.91% | 4.18 | 4.30 | 4.45 | 4.89 | 5.62 | 40.01 | 14.18 | 10.15 | 19.46 | 10.52 | -0.15 | -0.11 | -0.05 | 1.16 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.81 | 2,295,000 | 96.15% | 22.12 | 20.78 | 20.13 | 19.39 | 19.80 | 86.39 | 92.72 | 92.79 | 100.00 | 98.40 | 1.46 | 0.62 | 0.84 | 1.31 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.05 | 825,000 | 153.85% | 4.19 | 4.24 | 4.14 | 3.88 | 4.31 | 40.86 | 9.53 | 14.76 | 4.92 | 2.53 | -0.02 | 0.02 | -0.04 | 0.84 | ||
| GDOT | GREEN DOT CORP | $9.74 | 446,000 | -54.35% | 10.14 | 10.36 | 10.24 | 9.29 | 9.57 | 37.81 | 11.94 | 13.98 | 4.63 | 4.63 | -0.13 | -0.02 | -0.11 | 1.22 | ||
| PRME | PRIME MEDICINE INC | $4.07 | 3,851,000 | -5.40% | 4.11 | 4.25 | 2.95 | 2.25 | 2.68 | 54.19 | 48.39 | 43.72 | 41.15 | 38.15 | 0.30 | 0.39 | -0.10 | 1.90 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $14.61 | 107,000 | -48.31% | 15.13 | 15.00 | 12.88 | 11.52 | 14.84 | 53.21 | 13.91 | 14.12 | 9.80 | 4.60 | 0.47 | 0.73 | -0.26 | 1.31 | ||
| XNCR | XENCOR INC | $7.49 | 598,000 | -11.01% | 8.48 | 8.74 | 8.66 | 9.29 | 15.01 | 32.55 | 10.18 | 8.64 | 0.00 | 0.00 | -0.22 | -0.05 | -0.17 | 1.12 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.50 | 3,469,000 | -26.97% | 4.58 | 4.63 | 4.43 | 4.22 | 5.02 | 49.26 | 23.55 | 16.94 | 18.50 | 10.10 | 0.01 | 0.05 | -0.05 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.