Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $27.59 | -0.90% | -3.53% | 2.30% | 10.58% | -7.32% | 15.44% | 28.56% | 90.28% | 74.62% | $30.43 | $21.40 | 9.33% | 28.93% | 0.71 | 75,000 | -3.85% |
| KRO | KRONOS WORLDWIDE INC | $5.35 | -6.63% | -12.01% | -13.71% | -30.61% | -44.21% | -55.27% | -69.84% | -52.40% | -45.63% | $12.98 | $5.26 | 58.78% | 1.71% | 1.03 | 553,000 | 103.31% |
| DNUT | KRISPY KREME INC | $3.62 | -4.74% | -16.01% | 24.40% | -11.71% | -60.09% | -65.95% | -74.83% | N/A | N/A | $12.68 | $2.50 | 71.45% | 44.80% | 0.90 | 5,711,000 | -11.53% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | -3.04% | -7.94% | 17.33% | 7.90% | 21.62% | 46.27% | -3.53% | -41.11% | N/A | $8.98 | $3.85 | 14.81% | 98.70% | 1.18 | 674,000 | -76.43% |
| HTLD | HEARTLAND EXPRESS INC | $7.82 | -0.26% | -5.67% | -9.49% | 2.89% | -31.64% | -39.71% | -50.51% | -61.45% | -63.34% | $12.85 | $7.11 | 39.14% | 10.06% | 0.66 | 743,000 | -11.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.09 | -1.08% | -5.68% | -1.26% | 2.74% | -8.60% | -5.44% | 0.60% | 148.01% | 186.49% | $68.69 | $45.10 | 21.25% | 19.93% | 0.76 | 40,400 | 9.19% |
| RZLV | REZOLVE AI PLC | $2.93 | 4.27% | -3.62% | -4.72% | 26.84% | 17.20% | -64.66% | -70.43% | N/A | N/A | $14.50 | $1.07 | 79.79% | 173.83% | 0.28 | 11,124,000 | 156.02% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.17 | 0.14% | -5.66% | -6.88% | 4.82% | -22.15% | -32.17% | -44.93% | -27.06% | -52.86% | $10.59 | $6.27 | 32.29% | 14.35% | 0.64 | 331,000 | -21.75% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.24 | 4.17% | -6.28% | -6.51% | 130.14% | 28.35% | 114.73% | 0.21% | -76.31% | N/A | $28.85 | $3.86 | 33.31% | 398.45% | 1.78 | 1,572,000 | 39.98% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.15 | -1.20% | -3.66% | -8.23% | -6.94% | -18.88% | -12.62% | -36.72% | -27.75% | -17.92% | $17.88 | $12.67 | 26.43% | 3.79% | 0.73 | 416,000 | 28.00% |
| XYF | X FINANCIAL | $14.39 | 1.27% | -10.17% | -17.58% | 2.93% | 80.10% | 228.54% | 415.77% | 531.14% | N/A | $20.36 | $3.78 | 29.30% | 280.69% | 0.66 | 299,000 | -25.44% |
| UXIN | UXIN LTD | $3.48 | -5.18% | -21.80% | -1.69% | -25.80% | -19.44% | 117.50% | -94.11% | -97.26% | N/A | $7.84 | $1.41 | 55.61% | 146.81% | 1.23 | 155,000 | 6.90% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.11 | 1.09% | -4.80% | 26.11% | 51.57% | 41.71% | 71.19% | 107.28% | 66.92% | -95.87% | $13.16 | $6.19 | 15.58% | 79.48% | 0.80 | 863,000 | -0.80% |
| CLFD | CLEARFIELD INC | $43.81 | 0.21% | -0.43% | 0.92% | 52.81% | 20.06% | 0.94% | -54.58% | 135.03% | 122.61% | $46.76 | $23.78 | 6.31% | 84.23% | 1.57 | 159,000 | 27.20% |
| BCAX | BICARA THERAPEUTICS INC | $11.11 | -4.22% | -6.87% | 19.59% | -22.69% | -11.97% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 60.45% | 42.44% | 1.61 | 383,000 | 42.91% |
| VEL | VELOCITY FINANCIAL INC | $16.60 | -1.43% | -5.20% | -10.46% | -7.11% | -10.46% | -12.31% | 48.61% | 347.44% | N/A | $20.98 | $16.12 | 20.88% | 2.98% | 0.74 | 78,000 | 18.18% |
| TK | TEEKAY CORP LTD | $7.20 | -6.13% | -6.01% | -12.73% | -0.14% | 0.84% | -16.96% | 127.13% | 202.52% | -79.89% | $9.78 | $5.65 | 26.38% | 27.43% | 0.61 | 1,313,000 | 105.80% |
| BTBT | BIT DIGITAL INC | $2.91 | 2.46% | -9.91% | 32.88% | 50.00% | -7.62% | -23.62% | 100.69% | -5.83% | N/A | $5.74 | $1.69 | 49.30% | 72.19% | 2.51 | 27,820,000 | 0.63% |
| RLAY | RELAY THERAPEUTICS INC | $3.52 | -3.03% | -4.35% | 1.73% | 5.71% | -21.25% | -57.18% | -80.52% | -90.07% | N/A | $10.72 | $1.78 | 67.16% | 98.31% | 1.69 | 4,238,000 | 155.92% |
| PRAA | PRA GROUP INC | $15.20 | -2.19% | -4.64% | 3.05% | -16.94% | -31.25% | -42.96% | -61.52% | -61.58% | -76.08% | $26.89 | $12.91 | 43.47% | 17.74% | 0.83 | 356,000 | 44.72% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.11 | -2.11% | -6.97% | 2.97% | 10.09% | 3.28% | 14.40% | 39.15% | 177.77% | N/A | $42.38 | $29.36 | 12.44% | 26.41% | 0.72 | 48,400 | 17.19% |
| MGPI | MGP INGREDIENTS INC | $28.28 | -3.71% | -10.70% | -5.64% | -4.04% | -21.73% | -65.32% | -73.40% | -22.03% | 91.47% | $92.52 | $25.12 | 69.43% | 12.58% | 0.65 | 367,000 | 15.41% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.68 | -0.03% | -3.53% | 20.63% | 56.78% | 36.37% | -2.91% | 153.51% | N/A | N/A | $37.34 | $17.90 | 7.12% | 93.74% | 0.68 | 82,000 | -57.29% |
| VALN | VALNEVA SE | $7.35 | -3.92% | -3.12% | 29.63% | 15.84% | 27.16% | 0.00% | -61.64% | N/A | N/A | $8.66 | $3.62 | 15.14% | 103.04% | 1.03 | 15,700 | -75.24% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.54 | -1.95% | -5.64% | -10.95% | 99.07% | 42.57% | -27.75% | -5.84% | -74.32% | N/A | $19.71 | $2.21 | 56.67% | 286.43% | 1.42 | 670,000 | -24.72% |
| AXGN | AXOGEN INC | $13.09 | -0.83% | -0.91% | 20.65% | -19.55% | -28.12% | 49.09% | 34.26% | 15.13% | 281.63% | $21.00 | $7.34 | 37.67% | 78.34% | 1.26 | 1,559,000 | -2.20% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.34 | -2.90% | -13.65% | -2.90% | 15.84% | -52.54% | -75.95% | -90.85% | N/A | N/A | $9.95 | $1.67 | 76.48% | 40.54% | 1.04 | 1,324,000 | 32.53% |
| REAL | THEREALREAL INC | $5.26 | -1.68% | -13.49% | 9.81% | -9.31% | -44.86% | 40.64% | 126.72% | -61.44% | N/A | $11.38 | $2.24 | 53.76% | 134.72% | 2.58 | 1,778,000 | -25.39% |
| EMBC | EMBECTA CORP | $10.16 | -2.78% | -10.72% | 4.85% | -16.65% | -43.34% | -35.16% | -65.58% | N/A | N/A | $21.48 | $9.20 | 52.70% | 10.43% | 0.94 | 831,000 | 61.36% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | -0.33% | -1.53% | 3.08% | -2.27% | -9.42% | -21.25% | -53.47% | -45.71% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.82 | 732,000 | 17.50% |
| ALTI | ALTI GLOBAL INC | $4.09 | -0.97% | -6.62% | -1.45% | 19.24% | 5.14% | -16.53% | -58.56% | N/A | N/A | $5.00 | $2.33 | 18.20% | 75.54% | 0.47 | 62,600 | -75.26% |
| XNCR | XENCOR INC | $8.32 | -4.70% | -9.96% | 5.85% | -24.50% | -54.49% | -59.26% | -70.30% | -72.35% | -62.84% | $27.24 | $7.16 | 69.46% | 16.20% | 1.12 | 721,000 | -18.81% |
| FUFU | BITFUFU INC | $3.63 | 0.55% | -9.48% | 12.38% | 7.08% | -28.68% | -19.51% | -63.37% | N/A | N/A | $6.24 | $2.91 | 41.83% | 24.74% | 0.38 | 71,000 | 41.15% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.79 | 0.00% | 0.72% | 6.08% | 8.98% | 3.33% | -25.20% | 10.71% | -38.68% | -81.42% | $3.83 | $2.13 | 27.15% | 30.99% | 0.65 | 1,965,000 | 45.13% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.52 | 0.12% | -0.93% | 22.59% | -0.47% | -36.37% | -64.95% | -62.43% | -46.08% | N/A | $28.67 | $6.10 | 70.28% | 39.67% | 1.04 | 249,000 | 39.89% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.40 | 0.00% | -9.76% | -29.86% | -24.57% | -30.71% | -8.19% | -26.07% | N/A | N/A | $13.25 | $5.70 | 44.15% | 29.73% | -0.10 | 6,600 | 40.43% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.62 | -0.86% | -2.74% | 26.23% | -5.91% | 25.54% | 52.98% | -18.95% | 25.54% | N/A | $6.71 | $2.28 | 31.15% | 102.63% | 1.67 | 459,000 | -5.75% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.73 | -0.36% | 5.41% | 18.18% | 40.72% | 82.00% | 23.53% | -33.41% | N/A | N/A | $3.31 | $1.05 | 17.52% | 160.00% | 1.81 | 1,272,000 | -64.64% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | -0.76% | -4.04% | 2.55% | 28.26% | -22.21% | -17.67% | -34.26% | 0.77% | -61.70% | $7.22 | $3.57 | 27.70% | 46.22% | 1.38 | 845,000 | -4.30% |
| APPS | DIGITAL TURBINE INC | $5.45 | 9.11% | 1.11% | -7.63% | 81.67% | 108.02% | 128.99% | -72.89% | -60.73% | 124.28% | $7.77 | $1.18 | 29.86% | 361.86% | 2.74 | 4,120,000 | 38.91% |
| SMBK | SMARTFINANCIAL INC | $34.26 | -0.03% | -3.71% | 1.42% | 12.62% | -2.84% | 20.89% | 31.47% | 140.25% | 114.13% | $37.72 | $25.58 | 9.17% | 33.93% | 0.73 | 67,000 | 36.73% |
| PUBM | PUBMATIC INC | $12.01 | -1.23% | -3.53% | -3.46% | 22.93% | -20.57% | -45.31% | -25.45% | N/A | N/A | $20.48 | $7.46 | 41.36% | 60.99% | 1.69 | 710,000 | 14.33% |
| WDH | WATERDROP INC | $1.61 | -3.01% | -18.69% | 19.26% | 22.90% | 34.73% | 45.05% | 24.81% | N/A | N/A | $2.17 | $0.97 | 25.81% | 65.98% | 0.69 | 213,000 | -57.49% |
| SERV | SERVE ROBOTICS INC | $10.19 | 0.79% | -10.61% | -10.93% | 65.15% | -38.58% | -41.84% | N/A | N/A | N/A | $24.35 | $4.66 | 58.15% | 118.67% | 2.33 | 3,315,000 | -6.91% |
| KROS | KEROS THERAPEUTICS INC | $14.32 | -1.04% | -0.42% | 7.27% | -0.83% | 25.61% | -71.45% | -51.95% | -55.39% | N/A | $72.37 | $9.12 | 80.21% | 57.02% | 1.13 | 426,000 | 12.11% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.30 | -2.23% | -2.48% | 0.57% | 15.43% | 7.94% | -25.51% | 49.15% | 121.84% | -57.68% | $26.90 | $13.40 | 28.24% | 44.01% | 0.59 | 166,000 | 2.47% |
| TYRA | TYRA BIOSCIENCES INC | $10.93 | -1.97% | 1.39% | 14.21% | 6.12% | -24.41% | -50.68% | 10.52% | N/A | N/A | $29.60 | $6.42 | 63.07% | 70.25% | 1.41 | 205,000 | -1.91% |
| BXC | BLUELINX HOLDINGS INC | $73.27 | -0.69% | -6.50% | -1.49% | 12.48% | -32.02% | -39.24% | -11.80% | 434.43% | 671.26% | $134.79 | $63.14 | 45.64% | 16.04% | 1.61 | 138,000 | -49.08% |
| THRY | THRYV HOLDINGS INC | $13.16 | 0.77% | 11.90% | 8.22% | -3.94% | -24.84% | -32.44% | -45.98% | N/A | N/A | $20.92 | $10.03 | 37.09% | 31.27% | 1.13 | 703,000 | -48.12% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.24 | -2.24% | -0.94% | 0.04% | 6.32% | -20.84% | -10.41% | -0.87% | 231.86% | 4.13% | $37.55 | $21.98 | 30.12% | 19.38% | 1.56 | 99,000 | -8.33% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.89 | -0.78% | -10.01% | 10.15% | 45.42% | 75.20% | 260.32% | 51.62% | -73.51% | N/A | $1.07 | $0.21 | 16.74% | 329.95% | 1.00 | 1,455,000 | -10.02% |
| SGML | SIGMA LITHIUM CORP | $5.19 | -5.81% | -28.12% | 15.33% | -35.45% | -51.72% | -52.52% | -71.17% | N/A | N/A | $15.56 | $4.25 | 66.63% | 22.12% | 1.39 | 2,059,000 | -37.87% |
| EOLS | EVOLUS INC | $8.92 | -0.45% | -7.56% | -3.15% | -21.75% | -36.15% | -28.18% | -31.96% | 173.62% | N/A | $17.82 | $8.67 | 49.94% | 2.88% | 1.09 | 1,241,000 | -10.98% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.69 | 3.99% | -4.29% | 16.67% | 97.89% | 17.54% | -61.18% | -13.63% | -69.86% | N/A | $11.04 | $1.60 | 57.52% | 193.13% | 2.46 | 2,045,000 | 7.18% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.54 | -1.22% | -5.62% | -4.28% | -0.72% | -12.93% | -6.04% | -13.37% | 52.32% | -14.97% | $34.56 | $24.62 | 20.31% | 11.86% | 0.84 | 151,000 | -26.70% |
| SLDP | SOLID POWER INC | $3.19 | 0.63% | -25.99% | 45.66% | 192.66% | 129.50% | 69.68% | -48.71% | N/A | N/A | $4.77 | $0.68 | 33.12% | 369.12% | 1.43 | 7,068,000 | -45.23% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.33 | -6.08% | -9.31% | -5.52% | 7.84% | 4.98% | -2.31% | -50.39% | -39.60% | -78.84% | $7.27 | $5.02 | 12.93% | 26.22% | 1.04 | 1,887,000 | 130.12% |
| ECX | ECARX HOLDINGS INC | $1.69 | -0.59% | 7.64% | -17.56% | 30.00% | 4.97% | 5.63% | -82.85% | N/A | N/A | $3.25 | $0.76 | 48.00% | 123.25% | 0.37 | 2,403,000 | -66.52% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.90 | -2.50% | -2.50% | 0.00% | 43.38% | -19.75% | 0.00% | -85.53% | N/A | N/A | $5.68 | $2.15 | 31.34% | 81.40% | 1.35 | 429,000 | 12.89% |
| OXM | OXFORD INDUSTRIES INC | $38.18 | -1.57% | -11.52% | -5.14% | -21.44% | -54.47% | -63.75% | -60.61% | -11.09% | -54.51% | $98.64 | $36.99 | 61.29% | 3.22% | 1.18 | 385,000 | -22.06% |
| HTBK | HERITAGE COMMERCE CORP | $9.25 | -0.54% | -6.47% | -6.85% | 2.32% | -4.54% | -10.63% | -22.14% | 36.43% | -16.59% | $11.27 | $8.09 | 17.92% | 14.34% | 0.84 | 880,000 | -53.39% |
| TRML | TOURMALINE BIO INC | $22.13 | -5.18% | 18.03% | 38.40% | 28.59% | 37.80% | 31.10% | -49.01% | N/A | N/A | $29.79 | $11.56 | 25.71% | 91.44% | 1.23 | 300,000 | 7.91% |
| SITC | SITE CENTERS CORP | $10.77 | -1.82% | -2.18% | -4.77% | -9.04% | -28.10% | -82.57% | -81.34% | -63.27% | -91.74% | $64.00 | $10.46 | 83.17% | 3.01% | 1.03 | 1,609,000 | 63.02% |
| OSPN | ONESPAN INC | $14.75 | -0.74% | -2.09% | -11.62% | -0.81% | -23.34% | -0.34% | 32.17% | -52.63% | -27.66% | $20.37 | $12.78 | 27.57% | 15.41% | 1.12 | 281,000 | -2.43% |
| LAC | LITHIUM AMERICAS CORP | $2.57 | 0.78% | -19.69% | -4.10% | -10.45% | -14.33% | -5.17% | N/A | N/A | N/A | $5.20 | $2.02 | 50.58% | 27.23% | 1.57 | 7,090,000 | 8.98% |
| NGL | NGL ENERGY PARTNERS LP | $4.25 | 0.24% | -1.85% | -0.47% | 43.10% | -22.45% | -7.61% | 160.74% | -3.63% | -84.65% | $5.73 | $2.64 | 25.83% | 60.98% | 0.84 | 113,000 | -68.17% |
| SCVL | SHOE CARNIVAL INC | $20.46 | -2.20% | -7.34% | 9.35% | 17.72% | -24.39% | -51.82% | -10.03% | 66.68% | 44.54% | $46.92 | $16.14 | 56.39% | 26.77% | 1.26 | 317,000 | -2.76% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.16 | 0.81% | 0.27% | 1.18% | 14.23% | 18.98% | 10.39% | 28.72% | -42.53% | -11.00% | $11.88 | $7.44 | 6.06% | 50.00% | 0.63 | 157,000 | -19.07% |
| GCI | GANNETT CO INC | $3.81 | 4.38% | 2.97% | 6.42% | 19.06% | -15.71% | -22.40% | 26.58% | 157.43% | -69.88% | $5.93 | $2.55 | 35.75% | 49.41% | 1.43 | 4,399,000 | -12.06% |
| ASTL | ALGOMA STEEL GROUP INC | $5.35 | -5.14% | -11.06% | -22.35% | 4.59% | -34.44% | -39.55% | -42.60% | N/A | N/A | $12.14 | $4.17 | 55.93% | 28.30% | 1.07 | 1,627,000 | -43.59% |
| PUMP | PROPETRO HOLDING CORP | $5.36 | -4.46% | -12.13% | -10.22% | 7.63% | -39.64% | -44.11% | -46.88% | -0.19% | N/A | $11.17 | $4.61 | 52.01% | 16.27% | 1.33 | 4,264,000 | -48.93% |
| LXU | LSB INDUSTRIES INC | $7.73 | 2.25% | -9.17% | -0.90% | 21.16% | -8.41% | -15.15% | -41.79% | 856.68% | -72.77% | $9.68 | $4.88 | 20.14% | 58.40% | 1.23 | 710,000 | -42.60% |
| GDOT | GREEN DOT CORP | $10.12 | 0.00% | -1.36% | -6.12% | 20.91% | 14.09% | 5.86% | -63.45% | -80.04% | -51.16% | $13.58 | $6.13 | 25.48% | 65.22% | 1.22 | 792,000 | -7.04% |
| SEPN | SEPTERNA INC | $12.41 | -1.82% | -8.48% | 17.41% | 78.30% | -26.61% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 57.19% | 197.60% | 1.44 | 127,000 | -47.52% |
| RGR | STURM RUGER & CO INC | $34.16 | -1.33% | -2.68% | -4.85% | -15.99% | -4.04% | -24.27% | -48.38% | -58.02% | -43.09% | $43.43 | $32.74 | 21.34% | 4.34% | 0.49 | 484,000 | 108.62% |
| DJCO | DAILY JOURNAL CORP | $399.58 | -1.38% | -1.00% | -5.37% | 5.44% | -2.57% | -14.18% | 47.20% | 40.70% | 95.11% | $602.00 | $359.34 | 33.62% | 11.20% | 0.84 | 41,000 | -25.45% |
| LYTS | LSI INDUSTRIES INC | $18.30 | 0.38% | 1.95% | 7.58% | 21.27% | -13.15% | 7.27% | 191.40% | 212.29% | 83.73% | $25.50 | $13.63 | 28.24% | 34.26% | 0.80 | 93,000 | -5.10% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.30 | -2.93% | -7.59% | -12.26% | -31.13% | -55.27% | -27.00% | 43.98% | N/A | N/A | $17.63 | $7.24 | 58.59% | 0.83% | 1.54 | 959,000 | 14.85% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.83 | 0.00% | -12.86% | 15.09% | 50.00% | 34.56% | -19.74% | -76.60% | -87.13% | 35.56% | $2.28 | $1.00 | 19.74% | 83.00% | 1.75 | 9,327,000 | 89.88% |
| MUX | MCEWEN INC | $10.16 | -0.29% | -11.65% | 5.72% | 30.26% | 23.30% | 7.63% | 168.07% | -26.38% | 39.18% | $11.80 | $6.38 | 13.90% | 59.25% | 1.10 | 751,000 | -38.19% |
| MYE | MYERS INDUSTRIES INC | $14.65 | 0.07% | -1.94% | 1.10% | 39.52% | 21.68% | -1.68% | -40.50% | -2.72% | -3.17% | $15.77 | $9.06 | 7.10% | 61.70% | 0.89 | 527,000 | 219.39% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.83 | -1.16% | -3.53% | -0.58% | 0.89% | -30.16% | -42.51% | -51.53% | -29.15% | -33.37% | $12.46 | $6.10 | 45.18% | 11.97% | 0.85 | 798,000 | 22.77% |
| USNA | USANA HEALTH SCIENCES INC | $29.39 | -0.44% | -8.41% | -3.73% | 4.63% | -9.76% | -34.10% | -57.99% | -63.80% | -52.84% | $43.26 | $23.10 | 32.06% | 27.23% | 0.64 | 158,000 | 25.40% |
| TTI | TETRA TECHNOLOGIES INC | $4.10 | 4.86% | 9.04% | 22.02% | 43.86% | -1.20% | 9.92% | -4.65% | 509.21% | -13.87% | $5.12 | $2.03 | 19.92% | 101.57% | 1.21 | 2,807,000 | -52.38% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.85 | 0.15% | -3.39% | -11.95% | -5.65% | -27.89% | 15.51% | 53.59% | 211.36% | N/A | $12.47 | $4.13 | 45.07% | 65.74% | 1.25 | 334,000 | -26.75% |
| KRT | KARAT PACKAGING INC | $27.23 | -0.80% | -2.92% | -3.30% | 3.22% | -11.91% | -8.84% | 49.78% | N/A | N/A | $33.89 | $23.00 | 19.65% | 18.39% | 0.82 | 59,300 | 2.24% |
| NBR | NABORS INDUSTRIES LTD | $34.78 | 1.73% | 4.48% | 24.13% | 29.58% | -39.22% | -66.18% | -74.50% | -17.99% | -94.01% | $90.32 | $23.27 | 61.49% | 49.46% | 1.59 | 512,000 | -44.89% |
| OEC | ORION SA | $9.70 | -6.46% | -13.70% | -7.53% | -19.44% | -30.47% | -60.60% | -44.51% | -4.90% | -47.99% | $20.07 | $9.59 | 51.67% | 1.15% | 1.22 | 866,000 | 141.90% |
| GNE | GENIE ENERGY LTD | $20.32 | 0.89% | 0.15% | -24.40% | 37.58% | 41.80% | 19.81% | 100.99% | 149.94% | 96.33% | $28.47 | $13.05 | 28.63% | 55.71% | 0.52 | 142,000 | 10.08% |
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0.00% | -0.91% | -4.82% | 19.07% | 19.72% | -20.73% | -74.80% | -80.95% | -87.30% | $9.67 | $4.62 | 10.19% | 87.88% | 1.12 | 0 | -100.00% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.91 | -1.21% | -19.44% | 30.24% | 71.08% | -25.38% | 164.69% | -50.55% | N/A | N/A | $11.57 | $1.10 | 57.57% | 346.36% | 0.43 | 61,000 | -10.29% |
| CTO | CTO REALTY GROWTH INC | $16.51 | 0.92% | -6.30% | -4.35% | -9.63% | -15.89% | -17.74% | -23.32% | 24.95% | -14.50% | $21.15 | $16.12 | 21.94% | 2.42% | 0.62 | 440,000 | -44.65% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.00 | 16.21% | 20.22% | 10.37% | 11.95% | -6.89% | 65.22% | 267.49% | 410.16% | 505.44% | $145.00 | $59.85 | 18.62% | 97.16% | 0.63 | 182,000 | 279.17% |
| ARVN | ARVINAS INC | $7.44 | -1.85% | -5.70% | 1.09% | -22.66% | -57.75% | -72.96% | -85.23% | -76.38% | N/A | $29.61 | $5.90 | 74.87% | 26.10% | 1.35 | 1,580,000 | -44.64% |
| REPL | REPLIMUNE GROUP INC | $7.03 | -6.89% | 126.77% | -24.33% | -28.12% | -49.71% | -29.70% | -62.57% | -64.80% | N/A | $17.00 | $2.68 | 58.65% | 162.31% | 1.03 | 19,687,000 | -90.26% |
| AIOT | POWERFLEET INC | $4.06 | -4.02% | -12.31% | -5.80% | -19.44% | -31.30% | -10.38% | 42.46% | -9.38% | -27.37% | $8.71 | $3.70 | 53.39% | 9.73% | 1.16 | 3,216,000 | 106.68% |
| GPRE | GREEN PLAINS INC | $8.27 | -3.05% | 2.48% | 37.15% | 131.01% | -7.39% | -53.36% | -76.82% | -36.04% | -63.16% | $17.44 | $3.14 | 52.58% | 163.38% | 1.31 | 798,000 | -21.84% |
| LEGH | LEGACY HOUSING CORP | $22.38 | 0.00% | -0.58% | -1.24% | -8.00% | -12.75% | -21.42% | 60.09% | 62.88% | N/A | $29.25 | $21.58 | 23.49% | 3.71% | 0.88 | 62,400 | 7.59% |
| ASIX | ADVANSIX INC | $20.12 | -1.47% | -8.25% | -15.28% | -6.07% | -35.68% | -28.07% | -47.90% | 61.61% | N/A | $33.00 | $18.44 | 39.03% | 9.11% | 1.21 | 231,000 | 10.53% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.30 | -1.10% | 0.80% | 5.88% | 14.61% | 6.96% | 10.14% | 29.63% | -24.61% | -19.33% | $6.65 | $5.10 | 5.26% | 23.53% | 0.13 | 1,500 | -37.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.