Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VMEO | VIMEO INC | $3.80 | 1,276,000 | 19.14% | 4.03 | 4.00 | 4.18 | 4.64 | 5.43 | 35.12 | 16.94 | 35.28 | 13.24 | 33.95 | -0.06 | -0.06 | -0.00 | 1.58 | ||
| DGICA | DONEGAL GROUP INC | $17.33 | 134,000 | -30.57% | 17.92 | 18.33 | 19.14 | 19.01 | 17.29 | 33.83 | 18.87 | 17.96 | 33.42 | 25.56 | -0.48 | -0.38 | -0.10 | 0.34 | ||
| MGPI | MGP INGREDIENTS INC | $29.37 | 318,000 | 74.73% | 30.98 | 31.08 | 30.37 | 30.18 | 37.10 | 42.61 | 39.42 | 56.92 | 30.80 | 50.75 | 0.07 | 0.19 | -0.12 | 0.65 | ||
| RDVT | RED VIOLET INC | $44.75 | 76,000 | 33.33% | 44.97 | 46.57 | 47.47 | 43.29 | 39.45 | 41.33 | 11.13 | 10.33 | 14.63 | 8.47 | -0.85 | -0.61 | -0.24 | 1.07 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.67 | 41,600 | -40.06% | 26.22 | 26.62 | 25.50 | 25.53 | 34.11 | 40.94 | 16.12 | 42.07 | 10.46 | 43.79 | 0.01 | 0.30 | -0.29 | 1.05 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.63 | 1,656,000 | -47.43% | 3.67 | 3.64 | 3.38 | 3.15 | 4.00 | 53.25 | 36.00 | 42.22 | 19.37 | 27.70 | 0.08 | 0.10 | -0.02 | 1.69 | ||
| GLAD | GLADSTONE CAPITAL CORP | $27.84 | 78,000 | 10.48% | 28.55 | 28.36 | 27.35 | 26.65 | 27.00 | 47.56 | 17.15 | 31.27 | 0.00 | 1.44 | 0.31 | 0.45 | -0.14 | 0.71 | ||
| XNCR | XENCOR INC | $8.73 | 888,000 | 88.94% | 9.10 | 8.87 | 8.65 | 9.56 | 15.34 | 47.62 | 29.41 | 42.10 | 16.53 | 37.09 | 0.09 | 0.10 | -0.01 | 1.12 | ||
| VALN | VALNEVA SE | $7.65 | 63,400 | 311.69% | 7.12 | 6.57 | 6.27 | 6.50 | 5.91 | 73.87 | 69.36 | 69.38 | 89.93 | 94.52 | 0.44 | 0.28 | 0.16 | 1.03 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.66 | 27,300 | -55.97% | 9.84 | 9.69 | 9.66 | 9.73 | 9.96 | 48.35 | 62.07 | 64.01 | 62.30 | 68.00 | 0.06 | 0.05 | 0.01 | 0.87 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.68 | 37,000 | 22.11% | 56.48 | 56.68 | 54.59 | 53.36 | 56.81 | 43.59 | 27.02 | 41.48 | 3.20 | 15.76 | 0.37 | 0.67 | -0.30 | 0.77 | ||
| GHM | GRAHAM CORP | $56.38 | 138,000 | 60.47% | 53.92 | 52.78 | 47.29 | 39.35 | 39.34 | 74.75 | 89.45 | 92.90 | 94.24 | 87.72 | 2.34 | 2.26 | 0.08 | 0.86 | ||
| PRAA | PRA GROUP INC | $15.54 | 246,000 | -14.88% | 15.76 | 15.74 | 15.02 | 16.58 | 19.03 | 49.66 | 33.33 | 39.15 | 4.28 | 10.76 | 0.13 | 0.18 | -0.04 | 0.83 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.31 | 325,000 | -17.30% | 13.63 | 13.89 | 14.17 | 14.27 | 15.33 | 34.63 | 15.94 | 12.81 | 37.88 | 25.64 | -0.22 | -0.18 | -0.04 | 0.72 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.84 | 839,000 | -2.56% | 8.37 | 8.73 | 8.78 | 8.76 | 10.11 | 32.12 | 8.72 | 8.69 | 5.29 | 8.80 | -0.19 | -0.10 | -0.10 | 0.66 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.91 | 41,300 | 14.72% | 40.02 | 38.59 | 36.91 | 35.04 | 35.51 | 48.36 | 41.68 | 48.27 | 4.71 | 13.40 | 0.75 | 0.96 | -0.21 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $16.84 | 66,000 | 15.79% | 17.49 | 17.86 | 17.81 | 17.88 | 18.64 | 31.97 | 2.90 | 4.11 | 0.00 | 5.46 | -0.26 | -0.13 | -0.13 | 0.74 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.41 | 999,000 | -14.83% | 2.54 | 2.61 | 2.39 | 2.27 | 3.90 | 45.35 | 29.36 | 43.98 | 17.05 | 33.17 | 0.04 | 0.07 | -0.03 | 1.04 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.87 | 17,900 | 94.57% | 17.85 | 18.08 | 18.65 | 17.86 | 18.93 | 36.27 | 11.35 | 22.00 | 18.58 | 37.64 | -0.34 | -0.23 | -0.10 | 0.85 | ||
| SGML | SIGMA LITHIUM CORP | $5.51 | 3,314,000 | 49.89% | 6.64 | 6.10 | 5.50 | 7.30 | 9.84 | 43.07 | 35.67 | 56.30 | 6.56 | 32.71 | 0.26 | 0.31 | -0.05 | 1.39 | ||
| EMBC | EMBECTA CORP | $10.45 | 515,000 | -21.25% | 10.79 | 10.52 | 10.40 | 11.41 | 14.16 | 48.75 | 59.69 | 75.25 | 51.11 | 69.83 | 0.19 | 0.12 | 0.07 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $24.38 | 493,000 | -0.60% | 23.29 | 22.42 | 20.31 | 19.33 | 21.17 | 61.09 | 73.83 | 78.65 | 57.71 | 67.28 | 1.25 | 0.94 | 0.31 | 0.61 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.16 | 423,000 | -33.70% | 7.54 | 7.67 | 7.69 | 7.52 | 8.17 | 29.97 | 8.90 | 8.15 | 3.29 | 2.20 | -0.08 | -0.02 | -0.06 | 0.64 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.74 | 820,000 | 26.93% | 6.84 | 6.78 | 6.72 | 6.50 | 6.27 | 48.78 | 39.72 | 57.53 | 18.38 | 47.81 | 0.05 | 0.05 | -0.00 | 1.04 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.71 | 890,000 | 7.88% | 8.54 | 8.75 | 7.94 | 6.23 | 7.83 | 51.39 | 45.55 | 59.10 | 44.56 | 58.21 | 0.12 | 0.19 | -0.06 | 1.42 | ||
| REAL | THEREALREAL INC | $5.35 | 2,383,000 | -24.99% | 5.85 | 5.56 | 5.39 | 5.57 | 6.15 | 45.80 | 28.08 | 37.44 | 11.78 | 24.44 | 0.11 | 0.13 | -0.02 | 2.59 | ||
| CLFD | CLEARFIELD INC | $43.72 | 125,000 | 0.00% | 43.90 | 43.37 | 41.03 | 35.46 | 34.65 | 56.21 | 62.63 | 64.82 | 40.12 | 49.20 | 0.99 | 1.08 | -0.09 | 1.57 | ||
| AXGN | AXOGEN INC | $13.20 | 1,594,000 | -69.89% | 12.67 | 12.14 | 11.22 | 13.72 | 14.79 | 63.27 | 66.28 | 73.95 | 66.93 | 73.22 | 0.57 | 0.42 | 0.16 | 1.26 | ||
| XYF | X FINANCIAL | $14.21 | 401,000 | -32.03% | 16.31 | 17.70 | 17.70 | 15.44 | 11.60 | 31.79 | 9.07 | 6.74 | 10.65 | 5.45 | -0.85 | -0.28 | -0.57 | 0.66 | ||
| WDH | WATERDROP INC | $1.66 | 501,000 | 20.14% | 1.79 | 1.61 | 1.49 | 1.41 | 1.30 | 52.73 | 47.81 | 62.02 | 25.82 | 56.30 | 0.11 | 0.10 | 0.01 | 0.69 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.99 | 870,000 | 11.83% | 11.53 | 11.57 | 9.98 | 8.80 | 8.57 | 50.71 | 7.29 | 12.06 | 2.17 | 0.84 | 0.36 | 0.60 | -0.24 | 0.81 | ||
| TRML | TOURMALINE BIO INC | $23.34 | 278,000 | -55.16% | 20.03 | 18.69 | 17.85 | 16.78 | 18.90 | 80.81 | 91.42 | 88.77 | 100.00 | 97.76 | 1.26 | 0.71 | 0.55 | 1.23 | ||
| ALTI | ALTI GLOBAL INC | $4.13 | 253,000 | 52.41% | 4.34 | 4.23 | 3.93 | 3.54 | 3.82 | 47.90 | 46.66 | 54.55 | 0.68 | 11.63 | 0.09 | 0.12 | -0.04 | 0.47 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.69 | 192,000 | 22.29% | 33.93 | 32.14 | 28.96 | 25.84 | 24.97 | 68.66 | 70.32 | 77.89 | 41.14 | 65.22 | 1.91 | 1.70 | 0.21 | 0.68 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.07 | 623,000 | 8.16% | 9.08 | 9.08 | 9.10 | 9.49 | 10.29 | 48.68 | 77.01 | 79.95 | 66.90 | 74.77 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $19.74 | 162,000 | -44.90% | 19.55 | 19.81 | 19.19 | 17.85 | 18.51 | 51.71 | 50.14 | 44.45 | 48.97 | 44.00 | 0.10 | 0.13 | -0.03 | 0.59 | ||
| TYRA | TYRA BIOSCIENCES INC | $11.15 | 209,000 | -11.06% | 10.83 | 10.53 | 10.06 | 9.89 | 12.97 | 59.64 | 82.27 | 83.35 | 73.55 | 69.95 | 0.31 | 0.25 | 0.06 | 1.41 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.66 | 487,000 | 51.71% | 4.73 | 4.53 | 3.72 | 4.10 | 3.81 | 56.99 | 75.96 | 84.42 | 43.59 | 51.56 | 0.30 | 0.30 | -0.00 | 1.67 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.84 | 108,000 | 31.71% | 27.05 | 27.02 | 26.95 | 26.98 | 29.57 | 48.96 | 81.06 | 74.23 | 85.81 | 78.85 | 0.06 | -0.01 | 0.07 | 1.56 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.79 | 1,354,000 | -18.58% | 2.75 | 2.73 | 2.72 | 2.62 | 2.74 | 55.50 | 87.89 | 85.71 | 88.14 | 84.44 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.26 | 883,000 | 33.79% | 5.44 | 5.44 | 4.94 | 4.84 | 5.70 | 48.87 | 35.29 | 46.41 | 16.17 | 24.05 | 0.12 | 0.17 | -0.04 | 1.37 | ||
| PUBM | PUBMATIC INC | $12.16 | 621,000 | -13.51% | 12.52 | 12.66 | 12.03 | 10.84 | 13.00 | 47.83 | 15.86 | 23.88 | 9.04 | 9.88 | 0.11 | 0.22 | -0.11 | 1.68 | ||
| BTBT | BIT DIGITAL INC | $2.84 | 27,645,000 | -28.58% | 3.30 | 3.33 | 2.80 | 2.45 | 3.04 | 44.27 | 6.74 | 6.82 | 0.00 | 0.00 | 0.08 | 0.19 | -0.11 | 2.51 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.51 | 178,000 | -45.73% | 8.49 | 8.11 | 8.05 | 8.24 | 12.90 | 57.41 | 60.60 | 66.52 | 69.94 | 79.36 | 0.22 | 0.15 | 0.07 | 1.04 | ||
| FUFU | BITFUFU INC | $3.61 | 50,300 | -18.34% | 3.94 | 3.76 | 3.55 | 3.86 | 4.48 | 47.00 | 14.08 | 25.19 | 2.07 | 4.35 | 0.08 | 0.12 | -0.04 | 0.38 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.74 | 3,597,000 | 136.96% | 2.63 | 2.57 | 2.61 | 2.18 | 2.04 | 59.76 | 67.16 | 65.90 | 69.73 | 66.21 | 0.05 | 0.03 | 0.01 | 1.81 | ||
| KROS | KEROS THERAPEUTICS INC | $14.47 | 380,000 | 42.32% | 14.24 | 14.15 | 14.07 | 13.25 | 23.68 | 57.71 | 69.85 | 71.03 | 64.31 | 64.45 | 0.15 | 0.12 | 0.04 | 1.13 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.64 | 2,884,000 | 121.34% | 6.44 | 6.69 | 6.29 | 5.90 | 7.64 | 32.06 | 15.06 | 14.54 | 4.62 | 9.04 | -0.14 | 0.04 | -0.17 | 1.07 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $7.40 | 4,700 | 23.68% | 7.76 | 8.56 | 9.47 | 9.83 | 10.01 | 37.88 | 22.29 | 25.27 | 33.28 | 36.46 | -0.63 | -0.56 | -0.07 | -0.10 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.00 | 380,000 | -7.32% | 4.06 | 4.05 | 3.77 | 3.28 | 3.87 | 51.22 | 62.16 | 65.01 | 29.55 | 32.06 | 0.08 | 0.10 | -0.02 | 1.35 | ||
| RZLV | REZOLVE AI PLC | $2.81 | 4,345,000 | -41.88% | 2.92 | 2.76 | 2.44 | 2.06 | 3.01 | 52.73 | 36.09 | 41.32 | 20.28 | 28.70 | 0.13 | 0.15 | -0.02 | 0.29 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.47 | 1,123,000 | -25.38% | 21.19 | 22.12 | 16.91 | 12.82 | 11.97 | 43.93 | 3.63 | 6.53 | 0.00 | 0.37 | 0.55 | 1.54 | -0.99 | 1.78 | ||
| OEC | ORION SA | $10.37 | 358,000 | 0.85% | 11.00 | 11.03 | 10.95 | 11.60 | 13.72 | 40.47 | 40.26 | 58.88 | 34.24 | 54.18 | 0.00 | 0.02 | -0.02 | 1.22 | ||
| SMBK | SMARTFINANCIAL INC | $34.27 | 49,000 | 62.25% | 35.51 | 35.52 | 33.51 | 31.95 | 32.86 | 45.91 | 10.10 | 18.02 | 0.00 | 0.00 | 0.42 | 0.71 | -0.29 | 0.73 | ||
| PUMP | PROPETRO HOLDING CORP | $5.61 | 8,350,000 | 297.05% | 5.92 | 6.10 | 6.02 | 6.05 | 7.37 | 41.19 | 52.12 | 49.68 | 53.18 | 56.99 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| BXC | BLUELINX HOLDINGS INC | $73.78 | 271,000 | 88.19% | 77.39 | 80.59 | 73.92 | 73.81 | 90.96 | 43.38 | 20.45 | 29.98 | 12.85 | 23.13 | 0.33 | 1.39 | -1.07 | 1.61 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.90 | 1,617,000 | 98.65% | 0.97 | 0.95 | 0.83 | 0.69 | 0.57 | 47.76 | 22.96 | 37.42 | 0.00 | 6.18 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| REPL | REPLIMUNE GROUP INC | $7.55 | 202,083,000 | 766.05% | 6.38 | 8.51 | 9.02 | 9.10 | 10.79 | 48.58 | 20.30 | 10.35 | 22.09 | 11.73 | -1.40 | -0.85 | -0.55 | 1.04 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.88 | 206,000 | 21.89% | 29.14 | 29.63 | 29.03 | 28.69 | 29.76 | 38.35 | 32.62 | 30.93 | 7.94 | 6.85 | -0.22 | 0.08 | -0.30 | 0.84 | ||
| OXM | OXFORD INDUSTRIES INC | $38.79 | 494,000 | 110.21% | 42.68 | 43.86 | 46.44 | 50.61 | 64.13 | 37.64 | 12.89 | 17.20 | 16.73 | 24.03 | -1.08 | -0.89 | -0.19 | 1.18 | ||
| TWI | TITAN INTERNATIONAL INC | $9.07 | 499,000 | 1.22% | 9.40 | 9.80 | 9.00 | 8.31 | 7.95 | 43.43 | 19.46 | 29.39 | 12.71 | 23.70 | 0.01 | 0.14 | -0.13 | 1.50 | ||
| EOLS | EVOLUS INC | $8.96 | 1,394,000 | 58.59% | 9.36 | 9.37 | 9.52 | 10.50 | 11.99 | 38.93 | 16.01 | 28.21 | 10.81 | 36.45 | -0.08 | -0.07 | -0.01 | 1.08 | ||
| SERV | SERVE ROBOTICS INC | $10.11 | 3,561,000 | -44.38% | 11.24 | 10.97 | 11.24 | 8.96 | 10.86 | 42.48 | 25.97 | 44.36 | 18.02 | 39.54 | 0.01 | 0.11 | -0.11 | 2.33 | ||
| SITC | SITE CENTERS CORP | $10.97 | 987,000 | -31.12% | 11.08 | 11.27 | 11.73 | 11.98 | 13.73 | 40.82 | 33.24 | 29.46 | 49.08 | 37.26 | -0.23 | -0.23 | -0.00 | 1.03 | ||
| ECX | ECARX HOLDINGS INC | $1.70 | 7,178,000 | 178.43% | 1.48 | 1.82 | 1.75 | 1.71 | 1.80 | 48.93 | 36.82 | 34.40 | 46.31 | 41.57 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| RGR | STURM RUGER & CO INC | $34.62 | 232,000 | 75.76% | 35.19 | 35.55 | 36.08 | 37.27 | 37.53 | 40.02 | 7.55 | 13.37 | 26.44 | 33.55 | -0.38 | -0.32 | -0.05 | 0.49 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 1,888,000 | 263.78% | 9.94 | 10.20 | 9.73 | 9.46 | 9.74 | 33.51 | 15.98 | 15.96 | 9.87 | 8.77 | -0.06 | 0.08 | -0.14 | 0.84 | ||
| SCVL | SHOE CARNIVAL INC | $20.92 | 326,000 | -21.26% | 21.62 | 21.31 | 20.19 | 20.03 | 25.90 | 49.63 | 42.43 | 53.20 | 24.49 | 41.11 | 0.49 | 0.53 | -0.04 | 1.26 | ||
| THRY | THRYV HOLDINGS INC | $13.06 | 1,355,000 | 79.95% | 12.11 | 12.38 | 12.81 | 13.17 | 14.73 | 58.16 | 51.45 | 33.13 | 65.28 | 44.48 | -0.14 | -0.22 | 0.08 | 1.13 | ||
| SLDP | SOLID POWER INC | $3.17 | 12,904,000 | -40.72% | 3.78 | 3.21 | 2.32 | 1.72 | 1.53 | 52.28 | 46.16 | 62.09 | 16.04 | 49.38 | 0.44 | 0.48 | -0.04 | 1.43 | ||
| OSPN | ONESPAN INC | $14.86 | 288,000 | -20.22% | 15.08 | 15.93 | 16.04 | 15.69 | 16.74 | 36.11 | 7.05 | 7.85 | 21.69 | 16.99 | -0.37 | -0.28 | -0.09 | 1.12 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.52 | 835,000 | 14.70% | 7.79 | 7.96 | 8.68 | 9.62 | 12.20 | 37.02 | 27.01 | 29.26 | 49.80 | 56.21 | -0.28 | -0.31 | 0.02 | 1.54 | ||
| AIOT | POWERFLEET INC | $4.23 | 1,556,000 | 38.19% | 4.49 | 4.39 | 4.62 | 4.98 | 5.66 | 41.38 | 33.33 | 52.51 | 20.74 | 43.38 | -0.05 | -0.05 | 0.00 | 1.17 | ||
| SEPN | SEPTERNA INC | $12.64 | 242,000 | -26.67% | 13.01 | 12.30 | 10.99 | 8.73 | N/A | 57.42 | 61.90 | 77.56 | 31.02 | 64.35 | 0.72 | 0.73 | -0.01 | 1.44 | ||
| ODP | ODP CORP | $18.72 | 863,000 | -14.89% | 18.13 | 18.42 | 17.77 | 16.21 | 20.41 | 54.93 | 67.16 | 60.08 | 76.22 | 66.65 | 0.16 | 0.17 | -0.00 | 1.02 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.24 | 355,000 | 123.27% | 4.29 | 4.28 | 4.08 | 3.91 | 4.32 | 50.14 | 50.00 | 44.33 | 31.49 | 30.47 | 0.04 | 0.07 | -0.02 | 0.84 | ||
| LAC | LITHIUM AMERICAS CORP | $2.55 | 6,506,000 | -37.15% | 3.06 | 2.93 | 2.79 | 2.83 | 3.08 | 38.18 | 9.59 | 28.50 | 0.00 | 11.57 | 0.02 | 0.08 | -0.06 | 1.57 | ||
| DJCO | DAILY JOURNAL CORP | $405.16 | 55,000 | 22.22% | 403.58 | 403.13 | 410.72 | 399.84 | 450.78 | 50.19 | 61.40 | 61.02 | 81.38 | 87.73 | -0.96 | -2.00 | 1.05 | 0.84 | ||
| FTRE | FORTREA HOLDINGS INC | $6.20 | 1,124,000 | -28.77% | 5.92 | 5.44 | 5.16 | 6.04 | 12.05 | 58.57 | 82.69 | 89.53 | 74.71 | 87.87 | 0.35 | 0.19 | 0.16 | 1.52 | ||
| GPRE | GREEN PLAINS INC | $8.53 | 1,021,000 | -18.77% | 8.27 | 7.84 | 6.09 | 5.25 | 7.47 | 76.99 | 91.00 | 89.11 | 30.14 | 25.22 | 0.70 | 0.73 | -0.03 | 1.31 | ||
| GDOT | GREEN DOT CORP | $10.12 | 852,000 | -10.79% | 10.44 | 10.64 | 10.18 | 9.13 | 9.61 | 43.72 | 32.82 | 31.80 | 36.48 | 37.09 | 0.02 | 0.10 | -0.08 | 1.22 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.91 | 650,000 | 1.56% | 7.05 | 7.04 | 7.02 | 7.13 | 8.72 | 44.84 | 29.39 | 35.91 | 23.81 | 30.61 | -0.00 | 0.01 | -0.01 | 0.84 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.07 | 194,000 | 45.86% | 11.21 | 11.29 | 10.74 | 9.98 | 9.62 | 49.78 | 14.77 | 13.50 | 3.54 | 2.06 | 0.09 | 0.17 | -0.09 | 0.63 | ||
| ARVN | ARVINAS INC | $7.58 | 2,854,000 | 47.72% | 7.65 | 7.75 | 7.46 | 7.80 | 14.70 | 48.51 | 25.65 | 34.94 | 24.72 | 31.72 | 0.01 | 0.04 | -0.03 | 1.35 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.51 | 1,908,000 | -51.29% | 4.74 | 4.56 | 3.83 | 3.11 | 3.57 | 55.08 | 55.99 | 68.81 | 32.68 | 61.43 | 0.28 | 0.32 | -0.04 | 2.47 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.97 | 68,000 | 190.60% | 5.63 | 5.51 | 4.15 | 3.64 | 4.46 | 48.82 | 12.83 | 26.35 | 0.00 | 1.64 | 0.37 | 0.51 | -0.15 | 0.43 | ||
| KRT | KARAT PACKAGING INC | $27.45 | 58,000 | -8.81% | 27.97 | 28.40 | 29.02 | 28.09 | 28.92 | 41.42 | 19.45 | 27.21 | 37.40 | 46.67 | -0.23 | -0.16 | -0.06 | 0.82 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.69 | 83,600 | -24.00% | 22.14 | 22.29 | 21.75 | 20.24 | 20.75 | 46.58 | 35.79 | 34.48 | 48.93 | 43.26 | 0.11 | 0.18 | -0.06 | 0.87 | ||
| MUX | MCEWEN INC | $10.19 | 1,215,000 | 74.32% | 11.13 | 11.05 | 9.77 | 8.68 | 8.59 | 43.56 | 19.95 | 40.83 | 0.00 | 5.99 | 0.30 | 0.47 | -0.17 | 1.10 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.52 | 126,000 | 20.00% | 31.35 | 31.90 | 30.86 | 29.23 | 32.36 | 42.00 | 6.38 | 13.66 | 10.88 | 21.25 | -0.00 | 0.30 | -0.30 | 0.64 | ||
| KODK | EASTMAN KODAK CO | $6.86 | 1,385,000 | 58.29% | 6.85 | 6.68 | 6.19 | 6.24 | 6.30 | 56.92 | 48.57 | 49.35 | 7.91 | 6.81 | 0.22 | 0.23 | -0.00 | 1.56 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.83 | 4,912,000 | -23.33% | 1.97 | 1.89 | 1.65 | 1.44 | 1.47 | 50.29 | 25.30 | 47.03 | 13.35 | 46.68 | 0.10 | 0.11 | -0.02 | 1.75 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.07 | 1,653,000 | 4.42% | 6.64 | 5.95 | 4.82 | 4.25 | 4.52 | 76.31 | 90.22 | 91.03 | 100.00 | 98.57 | 0.65 | 0.57 | 0.08 | 1.27 | ||
| ASIX | ADVANSIX INC | $20.42 | 209,000 | -7.93% | 21.80 | 22.82 | 23.50 | 22.87 | 26.37 | 28.24 | 0.83 | 3.47 | 0.66 | 6.80 | -0.71 | -0.50 | -0.21 | 1.20 | ||
| MYE | MYERS INDUSTRIES INC | $14.64 | 165,000 | 3.13% | 14.92 | 15.10 | 14.29 | 12.85 | 12.32 | 47.67 | 45.01 | 53.66 | 22.67 | 32.34 | 0.16 | 0.25 | -0.09 | 0.89 | ||
| LYTS | LSI INDUSTRIES INC | $18.23 | 98,000 | 2.08% | 18.02 | 17.85 | 16.94 | 16.66 | 17.97 | 60.25 | 61.03 | 73.34 | 45.34 | 63.66 | 0.40 | 0.37 | 0.03 | 0.80 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.84 | 456,000 | -31.53% | 7.12 | 7.49 | 7.82 | 7.51 | 8.24 | 36.20 | 8.82 | 9.33 | 9.92 | 12.74 | -0.26 | -0.21 | -0.05 | 1.25 | ||
| KURA | KURA ONCOLOGY INC | $6.30 | 1,218,000 | 0.91% | 6.41 | 6.25 | 6.19 | 6.35 | 8.85 | 51.17 | 38.73 | 46.11 | 17.67 | 24.39 | 0.07 | 0.07 | -0.00 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.37 | 2,400 | 4.35% | 6.22 | 6.17 | 5.99 | 5.80 | 5.82 | 60.25 | 76.28 | 76.12 | 42.01 | 51.75 | 0.09 | 0.08 | 0.01 | 0.13 | ||
| OMI | OWENS & MINOR INC | $7.11 | 838,000 | 2.57% | 7.81 | 8.15 | 7.75 | 7.88 | 10.08 | 36.12 | 6.48 | 12.15 | 6.49 | 11.75 | -0.12 | 0.00 | -0.13 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.