Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEL | VELOCITY FINANCIAL INC | $16.47 | 358,496 | 348.43% | 17.07 | 17.29 | 18.13 | 18.54 | 18.98 | 32.50 | 16.51 | 21.91 | 6.65 | 2.22 | -0.40 | -0.32 | -0.08 | 0.85 | ||
| NVRI | ENVIRI CORP | $7.46 | 1,081,489 | 35.76% | 7.03 | 6.58 | 6.40 | 7.39 | 8.51 | 67.74 | 83.43 | 80.73 | 93.00 | 92.11 | 0.24 | 0.15 | 0.10 | 1.59 | ||
| OEC | ORION SA | $10.67 | 949,504 | 4.90% | 11.44 | 11.71 | 12.43 | 13.63 | 15.61 | 36.53 | 24.41 | 16.67 | 23.87 | 11.15 | -0.47 | -0.34 | -0.13 | 1.31 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.60 | 329,239 | -33.88% | 8.45 | 8.23 | 8.61 | 10.97 | 17.06 | 52.35 | 46.28 | 34.30 | 48.80 | 34.98 | -0.03 | -0.09 | 0.06 | 1.01 | ||
| ARKO | ARKO CORP | $5.18 | 920,011 | -1.86% | 4.31 | 4.23 | 4.09 | 5.45 | 6.06 | 75.29 | 79.23 | 66.07 | 100.00 | 84.57 | 0.10 | -0.02 | 0.12 | 0.77 | ||
| PRAA | PRA GROUP INC | $14.86 | 975,103 | 59.23% | 16.26 | 16.83 | 18.50 | 20.10 | 21.03 | 39.04 | 15.70 | 10.84 | 18.79 | 9.22 | -1.20 | -0.84 | -0.36 | 0.84 | ||
| KOP | KOPPERS HOLDINGS INC | $29.45 | 292,871 | 44.91% | 25.99 | 25.42 | 26.96 | 28.93 | 32.93 | 68.54 | 81.80 | 71.74 | 100.00 | 83.54 | 0.12 | -0.39 | 0.51 | 1.20 | ||
| ANAB | ANAPTYSBIO INC | $20.03 | 466,130 | 10.71% | 20.60 | 20.34 | 18.55 | 17.27 | 23.94 | 52.17 | 30.55 | 29.08 | 5.83 | 1.98 | 0.42 | 0.66 | -0.25 | 0.82 | ||
| CAL | CALERES INC | $17.40 | 1,584,288 | 135.97% | 15.47 | 15.37 | 16.09 | 17.89 | 25.79 | 59.95 | 57.93 | 44.48 | 86.03 | 68.14 | -0.10 | -0.28 | 0.18 | 1.46 | ||
| EGBN | EAGLE BANCORP INC | $19.25 | 242,347 | 36.25% | 18.34 | 18.98 | 20.19 | 22.78 | 23.46 | 50.05 | 36.92 | 31.03 | 54.36 | 39.91 | -0.56 | -0.69 | 0.13 | 0.96 | ||
| GDOT | GREEN DOT CORP | $10.78 | 1,603,718 | -59.10% | 8.85 | 8.32 | 7.86 | 8.62 | 9.79 | 78.24 | 79.66 | 82.11 | 96.48 | 95.50 | 0.52 | 0.23 | 0.29 | 1.25 | ||
| COGT | COGENT BIOSCIENCES INC | $5.13 | 792,870 | 11.87% | 5.16 | 4.85 | 5.77 | 6.97 | 8.60 | 49.40 | 44.25 | 39.39 | 48.70 | 43.74 | -0.15 | -0.23 | 0.09 | 1.35 | ||
| CURV | TORRID HOLDINGS INC | $5.56 | 220,342 | 49.58% | 5.83 | 5.76 | 5.56 | 5.73 | 5.36 | 48.02 | 33.55 | 33.90 | 19.10 | 11.72 | 0.01 | 0.08 | -0.07 | 1.50 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.47 | 317,738 | 45.62% | 9.21 | 9.00 | 9.25 | 9.52 | 9.78 | 60.75 | 79.99 | 80.23 | 85.88 | 83.32 | 0.05 | -0.02 | 0.07 | 0.92 | ||
| BXC | BLUELINX HOLDINGS INC | $72.62 | 106,573 | 62.94% | 67.41 | 69.55 | 74.13 | 88.05 | 98.79 | 53.13 | 47.57 | 30.65 | 84.74 | 65.37 | -2.05 | -2.61 | 0.56 | 1.69 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.35 | 3,233,013 | 19.74% | 2.28 | 2.35 | 2.47 | 3.17 | 2.55 | 48.23 | 39.01 | 29.55 | 61.74 | 37.62 | -0.08 | -0.09 | 0.01 | 1.89 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.28 | 500,749 | 9.37% | 7.13 | 7.05 | 7.30 | 8.81 | 7.69 | 51.41 | 51.37 | 38.21 | 50.40 | 32.36 | -0.11 | -0.13 | 0.02 | 1.43 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.59 | 385,956 | 31.19% | 9.58 | 8.99 | 9.43 | 10.74 | 10.50 | 68.24 | 80.62 | 74.05 | 100.00 | 95.84 | 0.28 | 0.01 | 0.27 | 1.80 | ||
| FWRD | FORWARD AIR CORP | $19.03 | 1,124,691 | 55.12% | 16.75 | 15.90 | 17.57 | 24.43 | 28.88 | 59.42 | 70.33 | 70.13 | 80.95 | 79.49 | 0.01 | -0.54 | 0.55 | 1.33 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.87 | 100,953 | 43.76% | 25.24 | 25.04 | 26.04 | 27.43 | 25.89 | 54.86 | 60.86 | 59.03 | 75.75 | 73.42 | -0.15 | -0.30 | 0.15 | 0.74 | ||
| KIDS | ORTHOPEDIATRICS CORP | $23.27 | 221,990 | 70.31% | 21.78 | 21.42 | 23.15 | 23.66 | 25.53 | 57.37 | 74.93 | 71.34 | 86.88 | 91.44 | -0.12 | -0.44 | 0.33 | 1.17 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.17 | 1,463,821 | 96.85% | 6.89 | 6.85 | 7.38 | 8.57 | 9.97 | 54.90 | 57.39 | 53.88 | 83.40 | 80.86 | -0.10 | -0.18 | 0.08 | 0.92 | ||
| ODP | ODP CORP | $19.08 | 1,157,093 | 33.47% | 14.83 | 13.88 | 14.39 | 18.17 | 23.92 | 75.56 | 75.24 | 58.27 | 100.00 | 90.96 | 0.60 | -0.05 | 0.64 | 1.04 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.86 | 52,409 | 31.75% | 41.71 | 40.95 | 41.85 | 41.95 | 42.13 | 61.20 | 84.34 | 87.71 | 92.18 | 93.24 | 0.25 | -0.06 | 0.31 | 0.78 | ||
| CTLP | CANTALOUPE INC | $7.83 | 907,347 | -39.81% | 8.05 | 7.86 | 7.96 | 8.65 | 8.32 | 46.98 | 47.21 | 65.09 | 40.66 | 69.11 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.42 | 1,185,586 | 305.78% | 2.52 | 2.45 | 2.67 | 3.08 | 3.10 | 43.99 | 37.00 | 52.30 | 20.54 | 41.68 | -0.03 | -0.05 | 0.02 | 1.08 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.24 | 24,556 | -8.10% | 34.17 | 33.36 | 33.02 | 34.14 | 34.41 | 66.76 | 73.13 | 68.67 | 91.12 | 80.36 | 0.52 | 0.33 | 0.20 | 0.80 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.15 | 2,364,699 | 28.35% | 1.08 | 1.03 | 1.09 | 1.24 | 1.39 | 61.53 | 78.41 | 74.17 | 94.57 | 94.57 | 0.01 | -0.01 | 0.02 | 1.82 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.60 | 141,483 | 57.65% | 28.30 | 27.78 | 28.98 | 30.52 | 31.93 | 60.08 | 89.89 | 85.93 | 94.92 | 87.53 | 0.01 | -0.28 | 0.28 | 0.86 | ||
| SION | SIONNA THERAPEUTICS INC | $12.90 | 143,757 | 17.74% | 12.68 | 11.97 | 12.51 | N/A | N/A | 52.10 | 49.58 | 55.77 | 38.63 | 48.74 | 0.18 | -0.01 | 0.19 | 0.79 | ||
| CLB | CORE LABORATORIES INC | $12.06 | 471,389 | -60.95% | 11.73 | 11.90 | 13.32 | 15.50 | 17.53 | 47.55 | 25.46 | 21.66 | 62.56 | 51.38 | -0.48 | -0.60 | 0.11 | 1.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.64 | 6,984,726 | 117.53% | 2.14 | 2.03 | 2.19 | 3.13 | 3.65 | 69.25 | 87.02 | 90.28 | 100.00 | 100.00 | 0.05 | -0.05 | 0.09 | 1.73 | ||
| PUBM | PUBMATIC INC | $11.52 | 1,083,283 | -30.43% | 10.27 | 9.75 | 9.56 | 12.33 | 14.05 | 71.51 | 79.55 | 84.86 | 100.00 | 97.91 | 0.35 | 0.10 | 0.25 | 1.68 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.02 | 241,606 | -5.38% | 28.79 | 26.95 | 27.67 | 30.57 | 34.61 | 66.94 | 86.82 | 85.58 | 92.44 | 86.02 | 0.74 | 0.32 | 0.43 | 0.63 | ||
| HNST | HONEST COMPANY INC | $5.07 | 5,022,814 | -16.01% | 4.84 | 4.68 | 4.77 | 5.54 | 5.12 | 57.31 | 51.32 | 54.19 | 57.30 | 54.25 | 0.03 | -0.01 | 0.04 | 1.57 | ||
| RXST | RXSIGHT INC | $13.75 | 1,902,217 | 115.39% | 14.43 | 14.48 | 19.73 | 26.24 | 37.62 | 37.14 | 8.53 | 15.56 | 61.50 | 65.14 | -1.63 | -1.90 | 0.28 | 1.26 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.02 | 222,072 | 72.90% | 20.83 | 19.02 | 18.54 | 19.45 | 20.75 | 78.80 | 96.24 | 95.54 | 100.00 | 99.54 | 0.99 | 0.63 | 0.37 | 0.86 | ||
| KROS | KEROS THERAPEUTICS INC | $13.74 | 1,222,129 | 123.69% | 14.15 | 14.02 | 12.25 | 12.58 | 33.84 | 55.11 | 26.86 | 29.53 | 8.29 | 6.95 | 0.51 | 0.66 | -0.16 | 1.14 | ||
| MPB | MID PENN BANCORP INC | $28.73 | 96,460 | -2.42% | 28.92 | 27.65 | 26.55 | 27.91 | 28.93 | 60.43 | 73.25 | 78.08 | 40.27 | 60.08 | 0.76 | 0.71 | 0.05 | 0.75 | ||
| DJCO | DAILY JOURNAL CORP | $404.00 | 4,859 | 9.19% | 386.27 | 382.59 | 386.49 | 432.23 | 465.83 | 59.22 | 78.03 | 81.08 | 93.29 | 95.53 | 1.72 | -1.62 | 3.34 | 0.84 | ||
| HIPO | HIPPO HOLDINGS INC | $22.08 | 300,454 | -18.20% | 23.04 | 23.59 | 25.17 | 26.40 | 23.90 | 41.71 | 21.05 | 35.13 | 17.61 | 36.73 | -0.79 | -0.61 | -0.18 | 1.40 | ||
| IMTX | IMMATICS NV | $4.56 | 707,846 | 27.21% | 4.73 | 4.57 | 4.51 | 5.17 | 7.69 | 50.27 | 29.93 | 29.60 | 10.55 | 5.83 | 0.03 | 0.06 | -0.03 | 0.90 | ||
| YRD | YIREN DIGITAL LTD | $6.42 | 101,098 | 35.81% | 6.40 | 6.23 | 6.56 | 6.09 | 5.66 | 51.70 | 57.30 | 61.71 | 40.71 | 45.74 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| BVS | BIOVENTUS INC | $6.74 | 360,190 | -28.21% | 6.95 | 7.31 | 8.47 | 9.39 | 10.09 | 36.46 | 36.73 | 32.31 | 81.71 | 67.23 | -0.51 | -0.51 | -0.00 | 1.19 | ||
| HKD | AMTD DIGITAL INC | $2.24 | 183,805 | 117.12% | 2.10 | 2.06 | 2.12 | 2.41 | 2.79 | 59.14 | 78.64 | 69.04 | 82.66 | 68.95 | 0.01 | -0.02 | 0.03 | 0.59 | ||
| BALY | BALLY's CORP | $11.21 | 60,263 | -5.84% | 12.01 | 13.71 | 14.47 | 15.93 | 16.66 | 37.39 | 5.38 | 5.51 | 2.13 | 3.74 | -0.95 | -0.71 | -0.24 | 1.40 | ||
| OMI | OWENS & MINOR INC | $7.15 | 1,172,456 | -34.79% | 7.33 | 7.05 | 8.21 | 9.88 | 12.15 | 45.23 | 30.30 | 45.86 | 47.52 | 57.42 | -0.19 | -0.28 | 0.09 | 1.17 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.58 | 2,279,644 | 15.03% | 2.60 | 2.54 | 2.51 | 2.58 | 2.99 | 53.59 | 55.13 | 60.11 | 31.30 | 46.58 | 0.03 | 0.03 | 0.01 | 0.73 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.26 | 426,051 | 8.12% | 10.20 | 9.78 | 9.81 | 12.02 | 16.11 | 54.64 | 64.51 | 60.79 | 47.45 | 35.53 | 0.15 | 0.09 | 0.06 | 1.41 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 1,013,211 | -38.43% | 7.42 | 4.90 | 2.86 | 2.10 | 1.84 | 92.35 | 94.51 | 94.44 | 88.68 | 90.39 | 1.68 | 1.40 | 0.28 | 0.98 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.40 | 395,888 | 119.32% | 36.56 | 35.91 | 36.96 | 39.34 | 36.50 | 65.96 | 86.57 | 81.34 | 100.00 | 92.71 | 0.30 | -0.30 | 0.60 | 1.18 | ||
| CBNK | CAPITAL BANCORP INC | $32.80 | 68,643 | -0.33% | 31.71 | 29.70 | 28.71 | 29.30 | 27.65 | 75.13 | 91.27 | 92.07 | 100.00 | 97.32 | 1.21 | 0.84 | 0.38 | 0.74 | ||
| GCI | GANNETT CO INC | $3.71 | 2,485,806 | 12.07% | 3.35 | 3.32 | 3.20 | 3.99 | 4.57 | 63.52 | 82.18 | 69.08 | 100.00 | 79.51 | 0.09 | 0.03 | 0.05 | 1.63 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.01 | 4,340,323 | 58.71% | 1.08 | 1.07 | 0.95 | 0.79 | 0.59 | 48.10 | 34.32 | 45.54 | 2.00 | 4.21 | 0.03 | 0.04 | -0.02 | 0.91 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.59 | 4,113,433 | 24.02% | 4.12 | 3.77 | 4.02 | 4.80 | 5.56 | 69.18 | 91.29 | 86.44 | 94.37 | 89.36 | 0.13 | 0.01 | 0.12 | 1.62 | ||
| JACK | JACK IN THE BOX INC | $28.80 | 979,060 | 108.52% | 26.84 | 25.63 | 28.30 | 33.99 | 41.19 | 60.32 | 89.55 | 86.69 | 96.33 | 92.71 | -0.03 | -0.61 | 0.57 | 0.85 | ||
| CRD.A | CRAWFORD & CO | $10.98 | 107,664 | 37.40% | 10.94 | 10.67 | 10.90 | 11.33 | 11.11 | 53.17 | 61.06 | 63.60 | 44.10 | 51.62 | 0.03 | -0.01 | 0.04 | 0.72 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.86 | 4,737,441 | 81.40% | 3.08 | 2.81 | 2.75 | 3.00 | 3.93 | 80.23 | 93.83 | 91.11 | 100.00 | 99.96 | 0.22 | 0.08 | 0.13 | 1.46 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.08 | 35,642 | 11.30% | 38.75 | 38.56 | 39.61 | 38.85 | 40.77 | 52.51 | 74.66 | 70.04 | 83.99 | 76.11 | -0.06 | -0.20 | 0.14 | 0.70 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.75 | 2,763,362 | -16.64% | 4.50 | 4.14 | 4.46 | 5.72 | 7.37 | 60.67 | 82.37 | 85.12 | 96.45 | 96.28 | 0.08 | -0.03 | 0.11 | 1.31 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.91 | 100,386 | 27.32% | 26.02 | 24.52 | 24.87 | 26.17 | 25.86 | 67.26 | 91.27 | 90.43 | 94.67 | 91.59 | 0.64 | 0.30 | 0.34 | 0.91 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.61 | 49,777 | 94.84% | 36.62 | 36.02 | 35.19 | 33.96 | 32.44 | 56.02 | 59.97 | 66.13 | 31.50 | 46.54 | 0.36 | 0.38 | -0.02 | 0.38 | ||
| BH | BIGLARI HOLDINGS INC | $237.00 | 10,577 | 137.79% | 235.08 | 227.63 | 219.89 | 228.83 | 206.93 | 58.28 | 74.26 | 83.02 | 69.16 | 86.18 | 5.81 | 4.52 | 1.28 | 0.90 | ||
| ATEX | ANTERIX INC | $29.01 | 81,415 | 24.85% | 29.26 | 30.06 | 34.08 | 33.14 | 34.41 | 33.22 | 32.72 | 22.90 | 62.00 | 49.31 | -1.42 | -1.53 | 0.11 | 0.69 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.12 | 3,017,925 | 36.54% | 2.06 | 1.98 | 2.22 | 3.55 | 5.61 | 50.72 | 62.08 | 68.61 | 75.74 | 80.39 | -0.05 | -0.09 | 0.04 | 1.01 | ||
| MTUS | METALLUS INC | $12.83 | 680,869 | -38.04% | 12.77 | 12.84 | 13.15 | 14.02 | 15.00 | 49.28 | 44.50 | 41.34 | 55.63 | 57.96 | -0.14 | -0.14 | -0.00 | 1.50 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.13 | 308,719 | -28.89% | 11.51 | 11.34 | 11.52 | 12.03 | 11.93 | 44.12 | 60.39 | 74.69 | 33.33 | 62.42 | 0.01 | -0.00 | 0.01 | 0.71 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.82 | 13,976 | -45.12% | 10.04 | 9.96 | 9.86 | 10.12 | 11.98 | 65.10 | 88.06 | 78.44 | 96.46 | 92.56 | 0.20 | 0.05 | 0.14 | 0.43 | ||
| MLR | MILLER INDUSTRIES INC | $46.74 | 119,019 | 58.57% | 43.00 | 41.86 | 43.49 | 54.35 | 59.50 | 67.12 | 86.60 | 83.93 | 100.00 | 97.21 | 0.29 | -0.57 | 0.86 | 0.79 | ||
| SMBK | SMARTFINANCIAL INC | $31.46 | 42,974 | 63.18% | 30.73 | 29.98 | 30.49 | 31.99 | 31.48 | 59.95 | 76.30 | 73.93 | 84.82 | 80.66 | 0.25 | 0.02 | 0.22 | 0.76 | ||
| MCS | MARCUS CORP | $17.04 | 220,047 | 37.41% | 16.64 | 16.47 | 16.53 | 18.68 | 17.77 | 56.03 | 83.81 | 80.44 | 92.24 | 80.19 | 0.04 | -0.08 | 0.12 | 0.87 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.11 | 2,040,827 | -29.82% | 3.15 | 3.03 | 2.97 | 3.64 | 5.05 | 53.25 | 46.60 | 47.83 | 20.30 | 17.00 | 0.06 | 0.06 | 0.00 | 1.69 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $17.69 | 277,766 | 59.78% | 17.23 | 16.59 | 16.34 | 17.00 | 20.05 | 60.37 | 76.53 | 73.74 | 85.57 | 81.30 | 0.39 | 0.25 | 0.14 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $19.58 | 647,388 | 94.33% | 17.94 | 17.78 | 20.03 | 24.38 | 31.67 | 55.07 | 68.23 | 65.03 | 88.76 | 87.45 | -0.47 | -0.81 | 0.33 | 1.30 | ||
| TREE | LENDINGTREE INC | $39.30 | 505,153 | 1.13% | 43.29 | 44.99 | 46.50 | 44.18 | 47.78 | 40.27 | 12.58 | 9.22 | 15.27 | 10.76 | -2.14 | -1.04 | -1.10 | 1.79 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.39 | 2,468,858 | 52.36% | 1.47 | 1.47 | 1.56 | 2.03 | 2.27 | 37.23 | 16.67 | 34.63 | 18.05 | 42.43 | -0.05 | -0.05 | 0.00 | 1.59 | ||
| EHAB | ENHABIT INC | $10.46 | 694,244 | -10.24% | 8.65 | 8.14 | 8.40 | 8.26 | 8.13 | 80.75 | 97.52 | 96.44 | 100.00 | 99.90 | 0.38 | 0.05 | 0.32 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 3,385,170 | -25.21% | 14.17 | 15.47 | 17.51 | 19.60 | 20.75 | 15.85 | 6.83 | 29.68 | 4.71 | 28.08 | -2.13 | -1.04 | -1.09 | 0.86 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $23.27 | 439,241 | 47.45% | 22.45 | 22.03 | 20.10 | 24.55 | 19.91 | 57.46 | 50.76 | 43.95 | 39.48 | 28.09 | 0.68 | 0.66 | 0.02 | 0.81 | ||
| KURA | KURA ONCOLOGY INC | $6.09 | 931,309 | 25.47% | 6.20 | 6.19 | 6.63 | 7.45 | 12.52 | 46.30 | 36.72 | 26.50 | 37.29 | 24.28 | -0.16 | -0.15 | -0.01 | 1.05 | ||
| SFIX | STITCH FIX INC | $4.09 | 2,974,342 | 105.31% | 3.44 | 3.28 | 3.47 | 4.10 | 3.88 | 69.81 | 83.76 | 76.96 | 91.67 | 89.79 | 0.07 | -0.03 | 0.10 | 2.04 | ||
| RCAT | RED CAT HOLDINGS INC | $6.15 | 4,982,931 | 55.57% | 5.51 | 5.36 | 5.63 | 7.71 | 5.82 | 56.37 | 80.52 | 68.19 | 95.10 | 81.55 | -0.04 | -0.18 | 0.13 | 1.22 | ||
| DNUT | KRISPY KREME INC | $3.09 | 16,583,707 | -48.02% | 3.88 | 4.06 | 4.77 | 6.86 | 8.95 | 30.06 | 16.13 | 30.21 | 13.31 | 36.28 | -0.42 | -0.35 | -0.07 | 0.87 | ||
| MAGN | MAGNERA CORP | $14.75 | 841,233 | -21.80% | 14.46 | 14.43 | 16.70 | 17.99 | 19.58 | 47.80 | 62.66 | 49.91 | 81.18 | 62.69 | -0.65 | -0.79 | 0.14 | 1.42 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.67 | 1,282,651 | -8.95% | 4.25 | 4.09 | 4.89 | 5.78 | 6.15 | 58.94 | 86.86 | 77.63 | 100.00 | 89.51 | -0.11 | -0.23 | 0.12 | 1.38 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.58 | 812,541 | -80.83% | 2.93 | 2.76 | 2.74 | 3.68 | 4.04 | 71.65 | 67.86 | 66.41 | 92.13 | 81.29 | 0.11 | -0.01 | 0.12 | 1.33 | ||
| VALN | VALNEVA SE | $6.45 | 22,928 | 296.13% | 6.48 | 6.66 | 6.77 | 6.13 | 6.07 | 46.40 | 25.60 | 28.74 | 21.83 | 26.24 | -0.08 | -0.07 | -0.02 | 1.03 | ||
| LXU | LSB INDUSTRIES INC | $7.28 | 612,382 | 32.70% | 6.57 | 5.93 | 6.32 | 7.23 | 7.79 | 69.17 | 96.06 | 94.35 | 100.00 | 98.25 | 0.23 | 0.03 | 0.20 | 1.26 | ||
| FRPH | FRP HOLDINGS INC | $27.40 | 60,909 | 129.21% | 27.37 | 27.06 | 27.91 | 29.23 | 29.62 | 49.40 | 54.61 | 58.93 | 66.42 | 72.97 | -0.09 | -0.23 | 0.14 | 0.61 | ||
| BITF | BITFARMS LTD | $1.09 | 22,910,189 | 38.57% | 1.02 | 0.97 | 0.98 | 1.25 | 1.68 | 62.05 | 78.82 | 79.37 | 100.00 | 92.21 | 0.03 | 0.01 | 0.02 | 2.77 | ||
| STOK | STOKE THERAPEUTICS INC | $9.66 | 624,771 | -47.82% | 9.40 | 9.05 | 8.12 | 9.23 | 11.28 | 60.84 | 64.01 | 57.27 | 35.76 | 20.62 | 0.40 | 0.42 | -0.01 | 1.39 | ||
| SVRA | SAVARA INC | $3.02 | 1,418,693 | -27.78% | 3.16 | 3.12 | 2.89 | 2.88 | 3.40 | 49.15 | 30.32 | 31.18 | 21.31 | 19.02 | 0.05 | 0.09 | -0.04 | 0.91 | ||
| WOLF | WOLFSPEED INC | $3.34 | 29,173,428 | -42.47% | 3.83 | 3.27 | 4.01 | 5.20 | 8.20 | 46.92 | 52.59 | 64.95 | 56.91 | 71.24 | 0.05 | -0.05 | 0.09 | 2.27 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.06 | 55,494 | 12.84% | 24.02 | 24.10 | 25.18 | 25.73 | 26.53 | 46.32 | 40.30 | 31.27 | 38.10 | 21.53 | -0.36 | -0.37 | 0.01 | 0.85 | ||
| AXGN | AXOGEN INC | $11.39 | 842,313 | -50.62% | 15.13 | 15.46 | 16.77 | 17.15 | 15.06 | 22.54 | 12.49 | 32.09 | 0.23 | 21.49 | -1.00 | -0.52 | -0.48 | 1.30 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.76 | 80,266 | 90.52% | 13.33 | 13.06 | 13.04 | 13.51 | 14.22 | 63.28 | 77.32 | 75.08 | 81.56 | 71.05 | 0.17 | 0.09 | 0.08 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 150,220 | 144.52% | 13.81 | 13.77 | 13.46 | 13.41 | 13.46 | 58.38 | 69.48 | 64.91 | 41.60 | 27.76 | 0.13 | 0.13 | 0.01 | 0.69 | ||
| HZO | MARINEMAX INC | $24.02 | 673,984 | 202.87% | 22.00 | 20.94 | 21.71 | 25.17 | 28.43 | 61.39 | 74.72 | 69.67 | 74.63 | 65.12 | 0.29 | -0.02 | 0.31 | 1.32 | ||
| DADA | DADA NEXUS LTD | $1.99 | 7,177,017 | 36.63% | 1.96 | 1.91 | 1.89 | 1.73 | 1.60 | 66.62 | 85.74 | 89.88 | 91.02 | 94.00 | 0.03 | 0.02 | 0.01 | 1.37 | ||
| TALK | TALKSPACE INC | $3.08 | 1,229,115 | 26.42% | 3.10 | 2.98 | 2.85 | 3.05 | 2.77 | 55.93 | 61.39 | 65.48 | 38.14 | 51.17 | 0.07 | 0.07 | 0.00 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.