Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSM | FERROGLOBE PLC | $5.04 | -0.20% | 3.07% | 3.92% | 12.00% | 30.23% | 29.56% | 11.26% | 59.49% | -43.37% | $5.74 | $2.97 | 12.20% | 69.70% | 1.41 | 1,257,000 | 13.04% |
| PENG | PENGUIN SOLUTIONS INC | $18.04 | -0.93% | -8.52% | -14.38% | -16.17% | -23.88% | -10.29% | 1.41% | -10.56% | N/A | $29.80 | $14.20 | 39.46% | 27.04% | 1.79 | 2,840,000 | -20.22% |
| BBDC | BARINGS BDC INC | $8.99 | 1.47% | -0.66% | -2.81% | -0.44% | -1.96% | -10.90% | 2.63% | -2.07% | -50.36% | $10.85 | $7.66 | 17.14% | 17.36% | 0.54 | 1,543,000 | 123.30% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.50 | 2.04% | 0.96% | 1.06% | 3.94% | -8.83% | -14.41% | -14.03% | -17.53% | -12.20% | $11.50 | $8.40 | 17.39% | 13.10% | 0.62 | 990,000 | -2.17% |
| BJRI | BJS RESTAURANTS INC | $44.59 | 1.71% | 7.86% | 7.32% | 29.10% | 30.23% | 21.00% | 32.75% | -13.69% | 8.23% | $47.02 | $28.46 | 5.17% | 56.68% | 1.21 | 234,000 | -18.18% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.23 | -4.20% | -4.41% | -16.42% | -1.93% | 53.13% | 118.68% | 10.34% | -69.62% | N/A | $18.31 | $2.21 | 27.74% | 498.64% | 1.42 | 991,000 | 0.92% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.10 | 2.68% | 0.45% | 8.40% | 50.82% | 77.60% | 88.14% | 106.70% | 30.62% | 79.03% | $11.50 | $5.10 | 3.48% | 117.65% | 0.10 | 30,000 | 154.24% |
| UFCS | UNITED FIRE GROUP INC | $36.83 | 0.66% | 5.50% | 1.49% | 19.19% | 38.15% | 47.64% | 15.02% | 20.95% | -0.03% | $37.91 | $24.57 | 2.84% | 49.90% | 0.62 | 78,000 | -16.13% |
| AMTB | AMERANT BANCORP INC | $22.75 | 2.11% | 8.96% | 10.87% | 32.65% | 20.12% | -0.74% | -23.32% | 46.02% | N/A | $24.30 | $15.63 | 6.38% | 45.55% | 0.91 | 376,000 | -4.33% |
| GERN | GERON CORP | $1.47 | -2.65% | 10.53% | 11.36% | 27.83% | 21.49% | -49.48% | -54.49% | -24.62% | -50.17% | $3.03 | $1.04 | 51.49% | 41.35% | 1.19 | 12,029,000 | -15.47% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.24 | 1.35% | 0.99% | -1.83% | 13.19% | -8.77% | -2.77% | 22.98% | 6.64% | N/A | $13.28 | $9.02 | 15.33% | 24.68% | 0.89 | 316,000 | -22.74% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.69 | -1.60% | -9.94% | 3.09% | -3.39% | 23.05% | 9.25% | N/A | N/A | N/A | $14.87 | $8.50 | 21.39% | 37.53% | 0.12 | 222,000 | 72.09% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.93 | 0.71% | -1.19% | -5.61% | 3.98% | 7.93% | 3.33% | -86.38% | -88.30% | -65.99% | $11.43 | $7.53 | 13.12% | 31.96% | 0.88 | 1,082,000 | -23.04% |
| HBNC | HORIZON BANCORP INC | $18.19 | 0.83% | 5.45% | 7.89% | 16.45% | 19.67% | 7.32% | 12.70% | 4.96% | 70.61% | $19.07 | $12.70 | 4.61% | 43.23% | 0.94 | 376,000 | 2.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.66 | 1.39% | 7.45% | 14.09% | 17.18% | 24.80% | 13.06% | -14.46% | -7.37% | 26.40% | $81.93 | $58.47 | 2.77% | 36.24% | 0.33 | 70,000 | -23.91% |
| KRUS | KURA SUSHI USA INC | $76.79 | 6.95% | 12.84% | 34.60% | 33.92% | -12.93% | -0.62% | 23.14% | 216.66% | N/A | $95.98 | $40.03 | 19.99% | 91.83% | 1.74 | 399,000 | 60.24% |
| FWRD | FORWARD AIR CORP | $29.75 | 1.12% | 8.50% | 16.90% | 64.00% | 0.98% | -5.44% | -73.51% | -60.58% | -32.81% | $33.00 | $9.79 | 9.85% | 204.04% | 1.40 | 658,000 | -11.08% |
| BFLY | BUTTERFLY NETWORK INC | $3.67 | -6.62% | -14.85% | -5.17% | 40.08% | 156.64% | -19.87% | 33.45% | -81.67% | N/A | $5.03 | $1.32 | 27.04% | 178.03% | 2.29 | 5,406,000 | 12.84% |
| EVGO | EVGO INC | $2.99 | 0.34% | -10.21% | -1.64% | -18.53% | -15.30% | -13.58% | -52.01% | -84.87% | N/A | $5.18 | $2.20 | 42.28% | 36.22% | 1.68 | 4,281,000 | 26.40% |
| HFWA | HERITAGE FINANCIAL CORP | $27.11 | 2.22% | 7.58% | 12.54% | 20.54% | 20.49% | 5.49% | -7.54% | 12.44% | 55.89% | $28.35 | $19.84 | 4.37% | 36.64% | 0.73 | 285,000 | 22.84% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.10 | 3.72% | 9.42% | 27.78% | 52.39% | 3.88% | 0.65% | -24.46% | -17.62% | 15.52% | $23.72 | $11.04 | 15.26% | 82.07% | 1.15 | 997,000 | 48.58% |
| UTL | UNITIL CORP | $51.23 | 1.21% | 4.00% | 5.04% | 5.11% | -1.73% | -5.18% | -4.48% | 21.05% | 30.22% | $59.99 | $44.61 | 14.60% | 14.84% | 0.36 | 76,400 | 41.48% |
| BH | BIGLARI HOLDINGS INC | $402.74 | -0.82% | 5.41% | 14.35% | 11.24% | 36.88% | 71.56% | 138.24% | 240.73% | 8.26% | $483.60 | $195.05 | 16.72% | 106.48% | 0.77 | 84,000 | -3.45% |
| VSTS | VESTIS CORP | $6.94 | 2.36% | 9.81% | 7.93% | 39.08% | 16.44% | -49.19% | N/A | N/A | N/A | $13.91 | $3.98 | 50.09% | 74.37% | 1.24 | 3,115,000 | 79.75% |
| CLB | CORE LABORATORIES INC | $19.61 | -0.15% | 4.20% | 8.16% | 23.88% | 85.70% | 13.75% | -23.61% | -45.16% | -80.47% | $20.36 | $9.72 | 3.68% | 101.75% | 1.15 | 333,000 | 2.15% |
| HTLD | HEARTLAND EXPRESS INC | $11.78 | 6.32% | 17.21% | 19.72% | 54.80% | 52.99% | 4.06% | -28.08% | -38.26% | -36.60% | $11.86 | $7.00 | 0.63% | 68.41% | 0.72 | 1,132,000 | -30.21% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.03 | -2.67% | -2.39% | 12.80% | 17.74% | 17.31% | -21.87% | N/A | N/A | N/A | $29.57 | $15.47 | 25.50% | 42.40% | 0.82 | 898,000 | -32.94% |
| ODC | OIL-DRI CORP OF AMERICA | $62.24 | 0.55% | 8.28% | 29.67% | 11.78% | 9.17% | 46.14% | 232.83% | 248.88% | 239.37% | $69.76 | $41.37 | 10.77% | 50.45% | 0.42 | 58,000 | 17.65% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.81 | 0.39% | 6.12% | 7.74% | 17.48% | 27.01% | 12.18% | 40.93% | 56.96% | 69.22% | $34.67 | $23.16 | 2.48% | 45.98% | 0.83 | 169,000 | 2.42% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.74 | -6.67% | -25.06% | -40.36% | -40.51% | -59.56% | -60.68% | -92.84% | N/A | N/A | $42.60 | $11.75 | 70.09% | 8.43% | 1.27 | 268,000 | 10.74% |
| PLOW | DOUGLAS DYNAMICS INC | $39.27 | 0.64% | 6.14% | 16.46% | 32.45% | 38.67% | 57.02% | -3.96% | -16.16% | 101.80% | $40.00 | $21.30 | 1.83% | 84.37% | 0.83 | 227,000 | -22.79% |
| HBT | HBT FINANCIAL INC | $28.76 | 1.66% | 8.57% | 9.85% | 22.18% | 16.48% | 15.55% | 28.45% | 86.39% | N/A | $29.33 | $19.46 | 1.94% | 47.79% | 0.67 | 33,700 | -13.59% |
| SSYS | STRATASYS LTD | $10.58 | -3.29% | -4.25% | 8.62% | 7.19% | -1.31% | -15.02% | -26.12% | -77.74% | -37.73% | $12.88 | $8.12 | 17.86% | 30.30% | 1.42 | 806,000 | -27.65% |
| EQBK | EQUITY BANCSHARES INC | $47.26 | -0.21% | 4.58% | 4.77% | 15.83% | 27.76% | 6.87% | 51.43% | 94.25% | 113.85% | $50.07 | $34.11 | 5.61% | 38.54% | 0.75 | 68,000 | -1.45% |
| SLI | STANDARD LITHIUM LTD | $4.35 | -7.84% | -21.90% | -10.12% | 34.26% | 74.70% | 180.65% | -4.19% | N/A | N/A | $6.40 | $1.08 | 32.03% | 302.78% | 1.71 | 3,239,000 | -7.38% |
| BCAX | BICARA THERAPEUTICS INC | $16.37 | -3.76% | -1.33% | 1.61% | 11.06% | 47.21% | 33.74% | N/A | N/A | N/A | $19.71 | $7.80 | 16.95% | 109.87% | 1.50 | 364,000 | -0.55% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.89 | -2.82% | -0.38% | 1.01% | 17.50% | 13.37% | 34.68% | 99.96% | 129.73% | 153.04% | $46.60 | $30.06 | 3.67% | 49.33% | 0.69 | 136,000 | 38.78% |
| MBWM | MERCANTILE BANK CORP | $54.80 | 1.92% | 9.67% | 12.99% | 24.35% | 22.19% | 12.60% | 56.75% | 89.29% | 148.64% | $55.34 | $37.76 | 0.97% | 45.13% | 0.81 | 87,000 | -3.33% |
| PCRX | PACIRA BIOSCIENCES INC | $20.68 | -1.62% | 1.47% | -17.61% | -7.84% | -9.85% | -22.23% | -49.85% | -71.14% | -67.80% | $27.64 | $18.80 | 25.18% | 10.00% | 0.61 | 782,000 | 21.43% |
| MTUS | METALLUS INC | $21.36 | 1.47% | 10.90% | 17.43% | 22.69% | 41.18% | 44.91% | 7.66% | 289.07% | 170.38% | $21.54 | $10.78 | 0.84% | 98.14% | 1.46 | 426,000 | -11.43% |
| NBBK | NB BANCORP INC | $22.33 | 1.92% | 5.78% | 11.93% | 25.45% | 30.05% | 15.70% | N/A | N/A | N/A | $22.70 | $15.09 | 1.63% | 47.94% | 0.69 | 482,000 | 8.07% |
| CGBD | CARLYLE SECURED LENDING INC | $12.19 | 3.48% | -1.53% | -4.99% | -2.25% | -11.09% | -34.00% | -19.96% | 6.46% | N/A | $18.50 | $11.55 | 34.11% | 5.54% | 0.60 | 1,000,000 | 21.07% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.99 | 2.04% | 11.24% | 14.38% | 21.81% | 29.38% | 10.62% | 41.26% | 41.73% | N/A | $30.32 | $20.07 | 1.09% | 49.43% | 0.86 | 414,000 | 56.82% |
| ODV | OSISKO DEVELOPMENT CORP | $3.70 | 5.11% | -4.15% | 4.82% | 26.71% | 54.81% | 140.26% | -35.09% | N/A | N/A | $4.21 | $1.16 | 12.01% | 218.97% | 0.68 | 3,967,000 | -31.79% |
| TLRY | TILRAY BRANDS INC | $7.60 | -2.31% | -3.18% | -19.96% | -38.71% | 25.04% | -24.00% | -76.18% | -97.16% | N/A | $23.20 | $3.51 | 67.24% | 116.71% | 1.68 | 4,050,000 | 6.10% |
| NUTX | NUTEX HEALTH INC | $125.10 | -19.01% | -16.49% | -25.38% | -1.27% | 40.74% | 156.93% | -42.08% | -64.51% | N/A | $193.07 | $40.67 | 35.20% | 207.60% | 1.38 | 412,000 | 11.96% |
| SCHL | SCHOLASTIC CORP | $34.74 | -1.28% | -0.46% | 14.28% | 23.50% | 35.49% | 83.62% | -22.59% | 27.81% | 1.40% | $35.79 | $15.77 | 2.93% | 120.29% | 0.61 | 430,000 | 3.12% |
| AHG | AKSO HEALTH GROUP | $1.60 | 9.59% | 12.68% | 7.38% | 0.57% | -6.43% | 30.08% | 258.74% | -37.62% | N/A | $2.10 | $0.83 | 23.81% | 92.54% | 1.22 | 12,100 | 42.35% |
| EH | EHANG HOLDINGS LTD | $11.86 | -2.06% | -10.22% | -16.89% | -29.91% | -31.52% | -30.03% | -12.28% | -85.34% | N/A | $29.76 | $11.72 | 60.15% | 1.19% | 1.73 | 957,000 | -18.97% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.16 | -1.89% | -0.72% | 21.99% | 18.18% | 47.00% | 47.52% | 27.61% | 31.65% | -64.29% | $4.25 | $2.13 | 2.12% | 95.31% | 0.63 | 2,998,000 | 34.14% |
| GPRE | GREEN PLAINS INC | $12.60 | 2.27% | 5.62% | 27.40% | 25.75% | 67.11% | 44.99% | -63.16% | -37.50% | -30.58% | $13.33 | $3.14 | 5.48% | 301.27% | 1.32 | 2,748,000 | 136.08% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.27 | 4.40% | 6.28% | -10.31% | -1.19% | -6.31% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 27.79% | 11.74% | 0.04 | 146,000 | 67.82% |
| FSBC | FIVE STAR BANCORP | $41.05 | 1.08% | 6.82% | 12.65% | 18.33% | 36.42% | 35.75% | 45.05% | N/A | N/A | $41.56 | $22.22 | 1.23% | 84.74% | 0.78 | 83,000 | 9.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.24 | 0.03% | 5.54% | 0.06% | -3.19% | 34.02% | 59.47% | 145.79% | 125.72% | 75.90% | $35.84 | $19.46 | 12.83% | 60.53% | 0.57 | 117,000 | 17.00% |
| TDAY | USA TODAY CO INC | $5.95 | 2.76% | 2.06% | 12.05% | 16.90% | 42.69% | 29.35% | 156.47% | 27.14% | -60.20% | $6.21 | $2.55 | 4.19% | 133.33% | 1.44 | 1,415,000 | -4.46% |
| YB | YUANBAO INC | $19.37 | 1.68% | -3.34% | -4.58% | -7.05% | -28.26% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.52% | 37.96% | 1.27 | 46,000 | -34.29% |
| AXTI | AXT INC | $18.75 | -5.02% | 11.41% | 12.48% | 119.56% | 788.63% | 780.28% | 199.04% | 63.76% | 569.64% | $26.66 | $1.13 | 29.67% | 1,559.29% | 1.77 | 7,046,000 | 37.14% |
| GNK | GENCO SHIPPING & TRADING LTD | $20.21 | -5.87% | -1.03% | 10.68% | 22.71% | 24.22% | 37.48% | 15.49% | 152.31% | 128.10% | $21.49 | $11.20 | 5.96% | 80.45% | 0.82 | 474,000 | 13.40% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.72 | 3.25% | -1.00% | 7.65% | 2.35% | 34.39% | 67.74% | -20.17% | 396.55% | 247.31% | $20.46 | $8.01 | 8.50% | 133.71% | 0.66 | 39,700 | -6.37% |
| STAA | STAAR SURGICAL CO | $17.54 | -3.36% | -8.41% | -26.73% | -30.62% | -5.14% | -24.46% | -76.13% | -84.23% | 169.85% | $30.81 | $13.50 | 43.07% | 29.93% | 1.43 | 1,315,000 | -4.85% |
| AGRO | ADECOAGRO SA | $8.71 | -0.23% | -2.90% | 9.42% | 14.01% | -1.69% | -9.65% | 6.61% | 9.28% | -25.11% | $11.79 | $6.89 | 26.09% | 26.42% | 0.62 | 350,000 | -20.27% |
| TDOC | TELADOC HEALTH INC | $4.91 | -3.91% | -14.46% | -32.55% | -38.47% | -29.56% | -52.79% | -83.80% | -98.23% | -67.70% | $15.21 | $4.86 | 67.72% | 1.03% | 1.77 | 10,472,000 | -8.07% |
| APOG | APOGEE ENTERPRISES INC | $40.50 | 4.38% | 6.41% | 9.02% | 14.83% | -0.25% | -18.28% | -14.54% | 10.78% | 7.31% | $52.10 | $30.75 | 22.26% | 31.71% | 1.08 | 289,000 | -19.94% |
| TK | TEEKAY CORP LTD | $10.21 | -1.92% | 1.79% | 16.82% | 8.04% | 35.41% | 37.60% | 102.18% | 276.75% | 48.83% | $10.60 | $5.65 | 3.68% | 80.71% | 0.57 | 451,000 | 18.37% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | 0.00% | -2.21% | -9.86% | -12.67% | -18.59% | -27.62% | -35.41% | -29.03% | -28.49% | $12.05 | $8.34 | 30.20% | 0.84% | 0.52 | 1,475,000 | -6.29% |
| GEMI | GEMINI SPACE STATION INC | $7.34 | -2.78% | -19.52% | -33.99% | -54.94% | N/A | N/A | N/A | N/A | N/A | $45.89 | $7.21 | 84.01% | 1.80% | 3.07 | 2,026,000 | -3.39% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.58 | 1.63% | 3.22% | 5.69% | 4.24% | -2.22% | -17.60% | -26.58% | N/A | N/A | $13.58 | $9.65 | 22.09% | 9.63% | 0.76 | 740,000 | 13.67% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.08 | 2.78% | 1.84% | -11.78% | -1.95% | -11.78% | -57.47% | -80.91% | -83.72% | -63.78% | $26.98 | $10.65 | 58.93% | 4.04% | 1.03 | 635,000 | -21.70% |
| NMAX | NEWSMAX INC | $6.68 | 1.21% | -5.52% | -16.29% | -26.75% | -47.19% | N/A | N/A | N/A | N/A | $265.00 | $6.28 | 97.48% | 6.37% | 0.89 | 1,252,000 | -36.58% |
| CAC | CAMDEN NATIONAL CORP | $50.91 | 2.48% | 11.47% | 15.31% | 33.10% | 37.33% | 11.74% | 21.91% | 28.72% | 90.91% | $51.57 | $34.53 | 1.28% | 47.44% | 0.71 | 160,000 | 63.27% |
| ARVN | ARVINAS INC | $13.39 | -1.90% | 3.56% | 19.87% | 40.36% | 77.82% | -25.82% | -62.18% | -83.64% | N/A | $20.38 | $5.90 | 34.29% | 126.95% | 1.39 | 892,000 | 39.16% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.96 | 2.58% | 2.05% | 0.51% | 12.24% | -29.63% | -33.41% | -21.78% | 23.65% | -88.24% | $9.13 | $5.24 | 34.72% | 13.85% | 0.87 | 2,683,000 | 106.54% |
| CCNE | CNB FINANCIAL CORP | $29.00 | 1.33% | 8.01% | 10.94% | 18.56% | 28.49% | 14.04% | 18.22% | 26.97% | 66.76% | $29.35 | $19.32 | 1.18% | 50.10% | 0.78 | 173,000 | 46.61% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | -1.12% | -7.02% | 0.76% | 12.29% | -5.69% | -23.63% | 162.38% | N/A | N/A | $3.85 | $2.15 | 31.17% | 23.26% | 1.13 | 743,000 | 136.62% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.12 | 4.04% | -0.38% | -7.80% | -6.08% | -10.63% | -27.75% | -0.76% | 2.18% | N/A | $19.21 | $12.49 | 31.69% | 5.04% | 0.60 | 889,000 | 55.96% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.35 | -1.98% | -4.93% | -7.77% | 6.65% | 29.45% | 19.90% | 16.62% | -35.41% | N/A | $13.61 | $8.66 | 9.26% | 42.61% | 0.86 | 82,000 | 44.62% |
| ALIT | ALIGHT INC | $1.59 | 3.92% | 3.25% | -12.64% | -41.11% | -69.01% | -76.13% | -82.98% | -85.85% | N/A | $7.66 | $1.46 | 79.24% | 8.90% | 1.29 | 14,255,000 | -21.63% |
| INDI | INDIE SEMICONDUCTOR INC | $3.86 | -0.26% | -10.65% | 5.46% | -18.22% | 1.31% | -7.88% | -52.05% | -69.10% | N/A | $6.05 | $1.53 | 36.20% | 152.29% | 2.09 | 3,592,000 | 5.62% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.21 | 0.50% | -1.55% | 6.17% | 10.83% | 11.16% | -2.37% | 3.06% | 22.91% | 7.09% | $25.73 | $19.61 | 13.68% | 13.26% | 0.41 | 16,700 | -9.24% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $23.94 | 4.36% | 6.64% | -7.07% | -2.80% | 12.50% | 20.42% | -54.75% | -39.89% | N/A | $32.00 | $10.51 | 25.19% | 127.78% | 1.53 | 283,000 | -13.19% |
| IMSR | TERRESTRIAL ENERGY INC | $7.99 | -10.53% | -23.25% | 14.31% | N/A | -27.03% | -20.73% | N/A | N/A | N/A | $31.47 | $5.95 | 74.61% | 34.29% | 0.66 | 3,002,000 | 36.15% |
| PRCH | PORCH GROUP INC | $6.83 | -2.71% | -15.37% | -28.18% | -53.25% | -46.89% | 47.20% | 95.70% | -61.65% | N/A | $19.44 | $3.72 | 64.86% | 83.60% | 2.43 | 1,505,000 | -46.15% |
| TMQ | TRILOGY METALS INC | $5.14 | -10.14% | -25.29% | 7.08% | 28.50% | 223.27% | 280.74% | 715.87% | 151.96% | 1,690.94% | $11.29 | $1.13 | 54.47% | 356.89% | 0.96 | 6,011,000 | -18.53% |
| TRST | TRUSTCO BANK CORP N Y | $45.68 | 0.73% | 7.97% | 10.02% | 19.18% | 37.63% | 40.60% | 23.03% | 40.55% | 63.14% | $48.45 | $27.18 | 5.72% | 68.06% | 0.66 | 164,000 | 0.61% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.57 | -1.30% | 1.14% | 8.23% | 43.23% | 17.98% | 55.20% | 305.03% | 333.44% | 950.20% | $28.22 | $14.10 | 5.85% | 88.44% | 0.84 | 229,000 | 15.66% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.27 | 0.31% | -4.39% | -13.72% | 13.94% | 44.05% | -31.45% | -77.42% | -90.12% | N/A | $5.03 | $1.67 | 34.99% | 96.40% | 1.12 | 1,255,000 | 30.32% |
| HAFC | HANMI FINANCIAL CORP | $27.90 | 1.64% | 12.64% | 1.64% | 5.12% | 24.11% | 13.92% | 17.67% | 92.41% | 32.10% | $30.20 | $19.25 | 7.62% | 44.94% | 0.94 | 396,000 | 9.39% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.43 | 1.76% | 4.52% | -9.11% | -0.08% | -21.56% | -23.50% | N/A | N/A | N/A | $42.29 | $23.51 | 39.87% | 8.17% | 0.43 | 198,000 | 80.00% |
| EGBN | EAGLE BANCORP INC | $27.43 | -0.22% | 6.15% | 27.17% | 68.08% | 66.34% | 4.38% | -42.85% | -39.53% | -39.89% | $29.26 | $15.03 | 6.25% | 82.50% | 0.90 | 408,000 | 22.16% |
| VTS | VITESSE ENERGY INC | $21.39 | 2.00% | 5.32% | 9.80% | 2.64% | -9.09% | -19.37% | 30.99% | N/A | N/A | $27.17 | $18.85 | 21.27% | 13.50% | 0.85 | 345,000 | -27.67% |
| SLRC | SLR INVESTMENT CORP | $15.15 | 2.92% | 1.75% | -2.38% | -1.43% | -3.99% | -9.88% | -2.88% | -15.36% | -6.31% | $17.94 | $13.64 | 15.55% | 11.07% | 0.59 | 409,000 | 21.36% |
| HTBK | HERITAGE COMMERCE CORP | $13.44 | 2.13% | 7.09% | 8.91% | 26.67% | 43.13% | 37.00% | 7.95% | 44.52% | 43.28% | $13.64 | $8.09 | 1.43% | 66.13% | 0.85 | 844,000 | 2.30% |
| XNCR | XENCOR INC | $11.53 | -3.84% | -6.64% | -19.20% | -15.84% | 45.03% | -35.08% | -68.51% | -76.72% | 9.39% | $18.69 | $6.92 | 38.31% | 66.62% | 1.17 | 466,000 | -1.06% |
| BFS | SAUL CENTERS INC | $33.61 | 3.70% | 9.02% | 6.70% | 13.16% | 5.03% | -9.16% | -21.55% | 6.56% | -33.67% | $37.89 | $29.16 | 11.28% | 15.26% | 0.76 | 84,000 | 18.31% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | 0.00% | 3.19% | -1.41% | 11.00% | 25.13% | 137.60% | 1,048.92% | 186.61% | 40.87% | $31.98 | $9.89 | 17.01% | 168.35% | 0.77 | 173,000 | 6.79% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.12 | 2.75% | 6.91% | -18.76% | -2.06% | 10.61% | -3.65% | 60.55% | 81.49% | 1,648.63% | $78.91 | $41.37 | 31.42% | 30.82% | 1.66 | 69,000 | -16.36% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.32 | -0.42% | 1.66% | 0.53% | 13.94% | 13.64% | -2.91% | -30.76% | -21.22% | -44.73% | $30.96 | $18.50 | 14.99% | 42.27% | 0.90 | 374,000 | 151.01% |
| ESPR | ESPERION THERAPEUTICS INC | $3.42 | -2.56% | -1.16% | -10.24% | 20.00% | 129.53% | 81.91% | -41.24% | -89.81% | -78.82% | $4.18 | $0.69 | 18.08% | 393.51% | 1.05 | 3,640,000 | 36.02% |
| MVST | MICROVAST HOLDINGS INC | $2.49 | -4.23% | -10.75% | -21.20% | -50.00% | -8.46% | 47.34% | 48.21% | -88.59% | N/A | $7.12 | $1.09 | 65.03% | 128.44% | 1.57 | 3,792,000 | 36.50% |
| OMER | OMEROS CORP | $11.51 | -2.62% | -2.54% | -25.26% | 71.03% | 210.66% | 26.07% | 131.12% | -46.84% | -0.69% | $17.65 | $2.95 | 34.79% | 290.17% | 1.53 | 1,395,000 | 23.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.