Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH | DREAM FINDERS HOMES INC | $10.88 | -3.72% | -4.56% | -26.29% | -37.47% | -19.29% | -58.55% | -51.36% | -39.45% | N/A | $27.20 | $10.87 | 59.99% | 0.14% | 1.28 | 664,000 | -38.29% |
| TRIP | TRIPADVISOR INC | $8.41 | 0.00% | -4.43% | -14.79% | -40.06% | -19.06% | -50.67% | -49.31% | -75.93% | -86.88% | $17.82 | $8.02 | 52.81% | 4.86% | 1.41 | 3,765,000 | 1.54% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.56 | -3.99% | -7.89% | -22.88% | -41.94% | -31.72% | 85.11% | -79.60% | 15.60% | N/A | $23.29 | $6.08 | 50.36% | 90.13% | 0.69 | 1,657,000 | -23.99% |
| NPKI | NPK INTERNATIONAL INC | $11.58 | -1.19% | -7.21% | -12.01% | -27.03% | -18.62% | 2.66% | 62.87% | 241.59% | 65.90% | $16.50 | $10.73 | 29.82% | 7.92% | 1.03 | 631,000 | -26.37% |
| SG | SWEETGREEN INC | $8.24 | 0.00% | 10.16% | 18.22% | -3.63% | 72.03% | 2.74% | -29.27% | N/A | N/A | $10.63 | $4.49 | 22.48% | 83.52% | 1.84 | 7,947,000 | 84.17% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.03 | -4.17% | -16.06% | 6.88% | -30.45% | 39.97% | -36.28% | 12.55% | 11.30% | N/A | $27.80 | $6.92 | 60.32% | 59.49% | 1.56 | 9,535,000 | -9.41% |
| HBNC | HORIZON BANCORP INC | $19.04 | -1.24% | -1.70% | -2.66% | -5.08% | 16.38% | 18.04% | 81.51% | 4.16% | 42.71% | $21.04 | $14.97 | 9.51% | 27.19% | 0.90 | 570,000 | -17.75% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.36 | -1.80% | -4.43% | -11.60% | -12.57% | 2.37% | 0.58% | -66.08% | -86.24% | -63.41% | $13.25 | $8.68 | 21.81% | 19.42% | 0.90 | 1,252,000 | 81.45% |
| CEVA | CEVA INC | $34.69 | -4.17% | 7.57% | 27.91% | -19.38% | 101.57% | 33.27% | 78.35% | -18.63% | -1.56% | $51.60 | $17.02 | 32.77% | 103.82% | 1.94 | 673,000 | -11.91% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.15 | -0.64% | -5.01% | -11.86% | -11.63% | 27.29% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 47.84% | 57.29% | 1.62 | 165,000 | -62.59% |
| LAC | LITHIUM AMERICAS CORP | $2.68 | -2.55% | -9.46% | -12.70% | -28.91% | -29.29% | -53.31% | -77.13% | N/A | N/A | $10.52 | $2.66 | 74.52% | 0.75% | 1.72 | 8,366,000 | -6.78% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.22 | -0.93% | 4.88% | -8.36% | -10.55% | -18.46% | 68.82% | N/A | N/A | N/A | $236.19 | $70.06 | 47.41% | 77.32% | 1.08 | 84,000 | 2.44% |
| CAC | CAMDEN NATIONAL CORP | $57.40 | -0.73% | 0.37% | 1.31% | 6.38% | 22.05% | 48.24% | 103.40% | 19.61% | 81.61% | $60.59 | $35.00 | 5.26% | 64.00% | 0.67 | 87,500 | -6.91% |
| DXF | EASON TECHNOLOGY LTD | $0.49 | -7.55% | 1.45% | -2.00% | 29.63% | -46.15% | -86.93% | 48.48% | -62.60% | -88.81% | $3.90 | $0.32 | 87.44% | 53.13% | 1.14 | 38,700 | -49.08% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.33 | -0.15% | -5.33% | -7.43% | -17.41% | 7.41% | -4.38% | 13.93% | -36.34% | 111.59% | $17.85 | $10.09 | 25.32% | 32.11% | 1.11 | 25,800 | -40.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.79 | -4.53% | -6.19% | 20.32% | -42.36% | 279.00% | 174.64% | 65.50% | -72.60% | N/A | $8.60 | $0.39 | 55.93% | 864.38% | 2.18 | 3,041,000 | -43.44% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.95 | 0.95% | -29.98% | -31.11% | -18.84% | 11.40% | 150.42% | 54.28% | -34.49% | N/A | $23.19 | $5.68 | 35.53% | 163.20% | 1.27 | 1,109,000 | -35.37% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.86 | 0.21% | -2.80% | -4.14% | 3.85% | 13.02% | 8.97% | 143.00% | 12.50% | 27.89% | $5.45 | $3.50 | 10.83% | 38.86% | 0.96 | 11,670,000 | -30.87% |
| DEC | DIVERSIFIED ENERGY CO | $13.57 | -1.60% | -1.02% | -8.00% | 0.67% | -25.85% | -2.79% | N/A | N/A | N/A | $18.90 | $12.33 | 28.20% | 10.06% | 0.51 | 680,000 | -5.82% |
| HPK | HIGHPEAK ENERGY INC | $7.59 | 0.40% | -4.53% | -6.30% | 13.28% | -0.26% | 7.36% | -56.38% | -16.59% | N/A | $9.13 | $3.85 | 16.86% | 97.14% | 0.91 | 416,000 | 7.49% |
| YELP | YELP INC | $17.59 | -2.44% | -9.38% | -24.12% | -28.58% | -29.10% | -43.93% | -57.63% | -54.59% | -57.83% | $34.49 | $17.27 | 49.00% | 1.88% | 0.97 | 1,276,000 | 40.68% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.26 | -1.44% | -3.57% | -8.56% | -28.10% | -11.40% | -22.39% | 31.54% | -31.23% | N/A | $15.00 | $9.82 | 31.58% | 4.53% | 1.07 | 629,000 | -57.44% |
| ASTE | ASTEC INDUSTRIES INC | $41.11 | -0.41% | -1.34% | -5.25% | -32.44% | -20.16% | -14.23% | -14.41% | -25.09% | -30.73% | $65.65 | $39.72 | 37.38% | 3.50% | 1.17 | 138,000 | -27.37% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.61 | -5.56% | -9.22% | -24.90% | -10.53% | -3.44% | 5.45% | 962.50% | 595.17% | 164.62% | $11.99 | $4.05 | 53.21% | 38.52% | 1.25 | 3,080,000 | 14.67% |
| VPG | VISHAY PRECISION GROUP INC | $70.88 | -1.05% | 9.13% | 13.32% | -50.12% | 74.24% | 123.38% | 107.92% | 101.02% | 346.07% | $151.78 | $29.08 | 53.30% | 143.74% | 1.26 | 292,000 | -38.14% |
| KURA | KURA ONCOLOGY INC | $10.61 | -1.39% | -8.53% | -16.19% | -3.28% | 37.26% | 18.28% | 20.98% | -46.66% | 61.25% | $13.90 | $7.36 | 23.67% | 44.22% | 1.10 | 1,646,000 | 34.15% |
| VYX | NCR VOYIX CORP | $6.83 | -3.39% | -6.31% | -22.21% | -14.52% | 9.46% | -46.93% | -74.80% | -82.44% | -78.75% | $13.02 | $6.02 | 47.54% | 13.46% | 1.43 | 2,590,000 | 8.37% |
| TRST | TRUSTCO BANK CORP N Y | $55.35 | -1.51% | -1.76% | -3.12% | 2.12% | 28.33% | 51.35% | 104.55% | 73.19% | 56.14% | $59.28 | $34.31 | 6.63% | 61.32% | 0.62 | 105,000 | 5.00% |
| VMET | VERSAMET ROYALTIES CORP | $8.92 | -2.51% | -5.31% | -12.81% | -27.54% | -3.88% | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 35.41% | 4.94% | 2.20 | 273,000 | 75.00% |
| CBLL | CERIBELL INC | $24.51 | 3.46% | 1.07% | 3.29% | 22.80% | 38.01% | 113.13% | N/A | N/A | N/A | $25.63 | $10.85 | 4.36% | 125.90% | 1.43 | 218,000 | -19.56% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.39 | -1.02% | -5.01% | -9.06% | -28.37% | -1.50% | 15.83% | -18.88% | -64.70% | -69.75% | $34.50 | $16.40 | 35.10% | 36.52% | 1.09 | 287,000 | -4.97% |
| BKSY | BLACKSKY TECHNOLOGY INC | $22.95 | -1.29% | -0.95% | -3.16% | -19.05% | 4.75% | 14.92% | 139.06% | -74.06% | N/A | $52.88 | $12.41 | 56.60% | 84.93% | 2.18 | 594,000 | -24.14% |
| KODK | EASTMAN KODAK CO | $9.59 | 0.84% | -1.74% | 6.08% | 1.70% | 9.47% | 48.91% | 126.18% | 36.03% | -34.63% | $14.87 | $5.78 | 35.51% | 65.92% | 1.62 | 719,000 | 51.05% |
| HAFC | HANMI FINANCIAL CORP | $31.60 | -1.56% | -1.92% | 1.48% | -2.50% | 20.80% | 28.04% | 95.30% | 59.68% | 20.29% | $33.50 | $22.85 | 5.67% | 38.29% | 0.89 | 195,000 | -14.10% |
| PCT | PURECYCLE TECHNOLOGIES INC | $4.66 | -7.17% | -17.81% | -28.31% | -38.85% | -7.91% | -64.48% | -14.96% | -66.67% | N/A | $15.49 | $4.63 | 69.92% | 0.65% | 1.92 | 7,451,000 | 40.35% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.36 | -1.33% | -1.70% | -3.89% | -3.55% | 15.47% | 19.76% | 123.75% | 42.14% | 45.32% | $40.99 | $27.38 | 11.30% | 32.80% | 0.79 | 159,000 | 32.50% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.42 | -3.59% | -8.33% | 6.61% | 6.14% | 77.94% | 14.15% | 35.20% | -76.11% | N/A | $3.72 | $1.33 | 34.95% | 81.95% | 1.64 | 1,478,000 | -34.92% |
| GLIBA | LIBERTY CAPITAL CORP | $23.45 | -0.85% | -3.34% | -12.01% | 7.03% | -35.70% | -35.54% | N/A | N/A | N/A | $41.87 | $19.61 | 43.99% | 19.58% | 0.34 | 28,800 | -13.51% |
| KRO | KRONOS WORLDWIDE INC | $8.13 | -1.45% | 0.74% | -7.61% | 28.44% | 27.03% | 41.64% | 6.97% | -36.53% | -3.33% | $9.17 | $4.08 | 11.34% | 99.26% | 1.08 | 322,000 | 9.15% |
| TDAY | USA TODAY CO INC | $6.37 | -0.78% | -0.31% | 0.47% | -26.36% | -6.32% | 53.13% | 163.22% | -2.60% | -46.38% | $9.21 | $3.42 | 30.84% | 86.26% | 1.32 | 2,268,000 | 81.15% |
| CSR | CENTERSPACE | $55.67 | 0.69% | 0.54% | 6.08% | -2.13% | -3.06% | -3.37% | -7.71% | -42.58% | -11.35% | $69.61 | $52.00 | 20.02% | 7.06% | 0.59 | 366,000 | 142.38% |
| LZ | LEGALZOOMCOM INC | $5.45 | -3.02% | -8.40% | -11.38% | -10.80% | -4.22% | -50.16% | -49.49% | -79.21% | N/A | $12.40 | $5.22 | 56.05% | 4.41% | 1.33 | 2,659,000 | 0.95% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $82.99 | 0.19% | 2.63% | 2.95% | 65.98% | 45.16% | 198.42% | 232.09% | 290.54% | -78.41% | $87.42 | $25.07 | 5.07% | 231.03% | 0.84 | 105,000 | -33.54% |
| SATL | SATELLOGIC INC | $6.05 | -1.94% | 8.42% | 24.74% | 7.27% | 21.73% | 82.23% | 470.75% | -38.77% | N/A | $12.00 | $1.26 | 49.58% | 382.07% | 1.33 | 5,907,000 | -21.39% |
| FEIM | FREQUENCY ELECTRONICS INC | $82.49 | -6.72% | -7.31% | 36.44% | 33.54% | 92.28% | 157.06% | 1,109.53% | 678.21% | 704.78% | $89.76 | $26.05 | 8.10% | 216.66% | 0.83 | 345,000 | -1.15% |
| IBTA | IBOTTA INC | $40.07 | -2.41% | -2.48% | 8.12% | 16.52% | 36.62% | 42.90% | N/A | N/A | N/A | $43.43 | $19.10 | 7.74% | 109.79% | 1.20 | 249,000 | 57.59% |
| ALMS | ALUMIS INC | $7.16 | 0.85% | -9.37% | -68.01% | -73.62% | -64.57% | 81.27% | N/A | N/A | N/A | $31.35 | $3.76 | 77.16% | 90.43% | 0.99 | 2,245,000 | 30.22% |
| SBGI | SINCLAIR INC | $12.81 | 0.23% | -3.03% | -10.73% | -8.30% | -2.81% | -14.08% | 13.77% | -60.24% | -55.08% | $17.88 | $12.46 | 28.36% | 2.81% | 1.08 | 427,000 | -12.86% |
| BBNX | BETA BIONICS INC | $20.52 | -4.60% | -6.90% | 4.06% | 20.71% | 108.11% | 3.35% | N/A | N/A | N/A | $32.71 | $8.80 | 37.27% | 133.18% | 1.66 | 1,759,000 | 89.96% |
| AGBK | AGI INC | $5.76 | -2.21% | -7.25% | -6.34% | -19.67% | -19.89% | N/A | N/A | N/A | N/A | $12.20 | $5.70 | 52.79% | 1.05% | 1.21 | 131,000 | 25.96% |
| RIGL | RIGEL PHARMACEUTICALS INC | $49.36 | 2.45% | 4.82% | 6.20% | 26.43% | 91.91% | 71.69% | 340.71% | 35.23% | 33.41% | $52.24 | $24.95 | 5.51% | 97.84% | 1.27 | 181,000 | -11.71% |
| UPBD | UPBOUND GROUP INC | $15.79 | -1.86% | -6.51% | -17.85% | -24.30% | -12.33% | -34.83% | -47.10% | -73.16% | 26.32% | $23.98 | $15.37 | 34.15% | 2.73% | 1.28 | 1,133,000 | 45.07% |
| TBLA | TABOOLACOM LTD | $3.40 | -2.30% | -6.08% | -10.05% | -31.73% | 12.96% | -2.02% | -10.53% | -61.80% | N/A | $5.71 | $2.84 | 40.46% | 19.93% | 1.34 | 2,266,000 | 106.94% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $25.48 | -1.43% | -3.63% | -13.13% | -22.65% | -18.57% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 45.88% | 8.33% | 0.86 | 66,400 | -65.24% |
| KFRC | KFORCE INC | $51.28 | -0.54% | -0.58% | -11.74% | 3.78% | 73.83% | 71.39% | -14.36% | -16.70% | 157.56% | $61.68 | $24.49 | 16.86% | 109.39% | 0.74 | 151,000 | -26.34% |
| UTL | UNITIL CORP | $50.35 | -1.24% | -2.89% | -5.18% | -5.20% | -5.25% | 6.22% | 16.44% | 15.59% | 26.54% | $57.26 | $46.40 | 12.07% | 8.51% | 0.29 | 117,000 | -18.18% |
| EDN | EDENOR | $20.23 | -5.11% | -14.13% | -13.51% | -21.25% | -27.67% | 25.19% | 61.71% | 207.45% | 7.49% | $36.70 | $14.38 | 44.88% | 40.68% | 1.12 | 70,000 | 46.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.75 | -1.09% | -2.44% | -3.54% | -11.89% | 0.26% | 8.66% | 7.14% | -19.44% | -2.00% | $36.20 | $26.32 | 15.06% | 16.83% | 0.65 | 110,000 | -10.57% |
| MPB | MID PENN BANCORP INC | $36.04 | -0.74% | -1.66% | -1.72% | 5.26% | 14.09% | 24.40% | 79.30% | 31.15% | 99.12% | $39.15 | $26.56 | 7.94% | 35.69% | 0.67 | 84,000 | -18.45% |
| JBIO | JADE BIOSCIENCES INC | $14.35 | -0.49% | -14.28% | -31.14% | -35.10% | 8.22% | 66.47% | -97.01% | -98.04% | N/A | $27.96 | $8.16 | 48.68% | 75.86% | 1.10 | 599,000 | 13.88% |
| PLOW | DOUGLAS DYNAMICS INC | $39.54 | -0.50% | -0.88% | -5.45% | -27.05% | -4.47% | 26.93% | 29.72% | 8.21% | 24.54% | $55.00 | $28.52 | 28.11% | 38.64% | 0.82 | 323,000 | 204.72% |
| DJCO | DAILY JOURNAL CORP | $659.08 | 0.34% | -1.37% | 5.68% | 11.11% | 34.42% | 39.93% | 124.78% | 104.07% | 204.57% | $692.50 | $348.63 | 4.83% | 89.05% | 0.91 | 48,000 | -6.43% |
| BBDC | BARINGS BDC INC | $8.64 | -0.35% | -1.82% | -7.59% | 2.61% | 6.67% | -2.04% | -3.03% | -21.38% | -56.03% | $9.54 | $7.96 | 9.43% | 8.54% | 0.57 | 427,000 | -5.32% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.26 | -1.10% | -0.36% | -2.68% | 4.52% | 16.49% | 6.71% | 33.51% | -1.93% | 42.88% | $16.46 | $12.12 | 7.29% | 25.91% | 0.64 | 300,000 | -6.83% |
| APMD | APNIMED INC | $21.67 | 2.75% | -17.35% | -27.06% | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 38.59% | 34.43% | 1.08 | 284,000 | -5.02% |
| MTA | METALLA ROYALTY & STREAMING LTD | $9.65 | -4.17% | -4.93% | -8.44% | 28.15% | 59.24% | 53.91% | 217.43% | 39.45% | N/A | $11.60 | $5.95 | 16.81% | 62.18% | 0.99 | 243,000 | -38.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.52 | 0.40% | 1.20% | -4.91% | -13.10% | -3.45% | -9.68% | 80.00% | -64.05% | N/A | $3.33 | $2.15 | 24.32% | 17.21% | 1.07 | 247,000 | -55.25% |
| BRBR | BELLRING BRANDS INC | $7.74 | -2.15% | -13.52% | -27.60% | -37.48% | -52.04% | -78.94% | -81.04% | -75.08% | N/A | $36.95 | $7.59 | 79.05% | 1.98% | 0.73 | 3,004,000 | -58.34% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.54 | -0.17% | 1.08% | -2.82% | 6.33% | 13.92% | 37.72% | 60.77% | 51.21% | 88.88% | $50.17 | $31.21 | 5.24% | 52.31% | 0.67 | 63,700 | 11.75% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.01 | -0.54% | -0.81% | -7.25% | -14.98% | 2.32% | -2.74% | 0.92% | -8.55% | N/A | $14.00 | $9.55 | 21.36% | 15.29% | 0.85 | 449,000 | 66.30% |
| THFF | FIRST FINANCIAL CORP | $74.94 | -0.82% | -1.32% | -5.43% | -3.43% | 19.64% | 31.64% | 121.00% | 79.15% | 84.90% | $84.17 | $51.21 | 10.97% | 46.34% | 0.60 | 96,000 | -4.95% |
| BZH | BEAZER HOMES USA INC | $33.36 | -0.03% | 0.00% | 0.42% | 14.01% | 77.73% | 35.12% | 30.26% | 86.89% | 179.87% | $34.50 | $17.83 | 3.30% | 87.15% | 1.46 | 1,335,000 | 174.13% |
| REPX | RILEY EXPLORATION PERMIAN INC | $40.12 | -1.06% | -1.23% | 4.81% | 20.66% | 9.29% | 47.34% | 23.29% | 64.76% | 193.27% | $45.31 | $24.08 | 11.45% | 66.61% | 1.15 | 147,000 | -28.29% |
| OI | O-I GLASS INC | $5.78 | -1.37% | -5.09% | -21.79% | -39.73% | -43.28% | -55.74% | -66.10% | -62.42% | -68.87% | $16.91 | $5.65 | 65.82% | 2.39% | 1.20 | 4,906,000 | 28.43% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | -1.82% | -3.58% | -0.21% | 6.54% | 11.19% | 39.63% | -32.40% | -11.14% | 11.44% | $23.33 | $11.04 | 16.93% | 75.54% | 1.22 | 318,000 | 1.92% |
| LAR | LITHIUM ARGENTINA AG | $5.41 | -1.99% | -8.61% | -21.25% | -32.12% | -18.40% | 57.73% | -68.42% | -74.38% | N/A | $12.05 | $3.24 | 55.10% | 66.98% | 1.88 | 1,230,000 | 7.71% |
| BRBI | BRBI BR PARTNERS SA | $11.24 | 0.00% | 0.00% | 13.26% | 0.63% | -22.96% | -17.96% | N/A | N/A | N/A | $16.61 | $9.09 | 32.33% | 23.65% | 0.37 | 0 | -100.00% |
| MCS | MARCUS CORP | $28.70 | 2.17% | 3.31% | -1.10% | 20.94% | 70.94% | 86.12% | 85.16% | 65.42% | 13.62% | $32.33 | $12.85 | 11.23% | 123.35% | 0.70 | 287,000 | 32.87% |
| HTLD | HEARTLAND EXPRESS INC | $11.44 | 1.24% | -1.72% | -6.08% | -26.00% | 12.71% | 34.91% | -23.68% | -29.99% | -39.50% | $16.64 | $7.00 | 31.23% | 63.55% | 0.75 | 636,000 | 16.91% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.03 | 0.00% | 0.06% | 0.00% | -2.07% | 11.38% | 23.50% | 81.75% | 133.61% | -52.40% | $21.03 | $13.08 | 19.02% | 30.20% | 0.62 | 0 | N/A |
| RZLV | REZOLVE AI PLC | $2.12 | -2.75% | -7.83% | -28.62% | -18.46% | -15.87% | -59.54% | -80.19% | -78.59% | N/A | $7.58 | $2.05 | 72.03% | 3.41% | 0.63 | 8,550,000 | -19.03% |
| KOPN | KOPIN CORP | $4.75 | -4.81% | -2.06% | 6.03% | 9.95% | 152.66% | 93.88% | 292.56% | -8.83% | 120.93% | $6.61 | $1.81 | 28.08% | 162.43% | 2.34 | 2,710,000 | -17.95% |
| CYRX | CRYOPORT INC | $17.38 | -0.17% | -1.36% | 8.02% | 6.76% | 120.28% | 84.70% | 27.05% | -73.82% | 782.23% | $17.98 | $7.61 | 3.34% | 128.38% | 1.94 | 646,000 | -11.51% |
| ITG | ITG INC | $7.07 | -32.59% | -39.41% | -42.56% | -54.30% | N/A | N/A | N/A | N/A | N/A | $17.95 | $7.06 | 60.64% | 0.07% | 1.94 | 1,130,000 | 695.77% |
| SANA | SANA BIOTECHNOLOGY INC | $2.93 | -0.51% | -5.48% | -25.45% | -15.07% | 9.33% | -17.23% | -26.57% | -87.15% | N/A | $6.55 | $2.61 | 55.27% | 12.26% | 2.14 | 2,223,000 | -22.81% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.09 | -3.33% | 7.22% | -20.60% | -55.06% | -75.25% | -82.10% | N/A | N/A | N/A | $51.33 | $5.13 | 88.14% | 18.71% | 0.26 | 29,700 | -50.50% |
| TTI | TETRA TECHNOLOGIES INC | $5.91 | -2.80% | -2.96% | -13.22% | -48.07% | -29.56% | 1.55% | -9.22% | 85.85% | 0.00% | $12.54 | $5.38 | 52.87% | 9.85% | 1.30 | 1,491,000 | 3.97% |
| KOP | KOPPERS HOLDINGS INC | $46.17 | -0.22% | 1.23% | -0.84% | 1.79% | 20.74% | 66.38% | 14.62% | 43.34% | 43.34% | $53.00 | $25.00 | 12.89% | 84.68% | 1.03 | 103,000 | 4.04% |
| SGP | SPYGLASS PHARMA INC | $25.98 | -4.03% | -7.08% | -1.67% | 20.00% | 11.17% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 19.91% | 52.29% | 1.50 | 120,000 | 33.33% |
| FRBT | FORBRIGHT INC | $17.10 | -3.23% | -5.00% | -7.32% | -7.07% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.05 | 22.27% | 0.29% | 0.50 | 145,000 | 43.56% |
| NNE | NANO NUCLEAR ENERGY INC | $16.16 | -4.89% | -5.50% | -10.07% | -24.20% | -14.95% | -58.71% | N/A | N/A | N/A | $60.87 | $14.71 | 73.45% | 9.86% | 2.85 | 1,432,000 | 7.75% |
| EGBN | EAGLE BANCORP INC | $28.45 | -0.32% | 1.75% | 3.19% | -0.32% | 15.93% | 40.91% | 33.07% | -50.04% | -42.62% | $29.29 | $15.03 | 2.87% | 89.29% | 0.87 | 317,000 | -16.36% |
| SAFE | SAFEHOLD INC | $12.21 | -0.41% | -8.88% | -20.56% | -24.91% | -10.35% | -21.53% | -30.19% | -92.00% | -81.89% | $17.45 | $11.93 | 30.03% | 2.35% | 1.05 | 680,000 | 23.64% |
| BUR | BURFORD CAPITAL LTD | $3.93 | 7.97% | -0.25% | -9.86% | -0.76% | -2.48% | -67.55% | -71.62% | -63.94% | N/A | $12.08 | $3.57 | 67.47% | 10.08% | 1.16 | 3,856,000 | 59.87% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.38 | -1.71% | 1.72% | -0.11% | -1.18% | 4.05% | -7.17% | 35.72% | -84.47% | N/A | $26.70 | $15.37 | 31.16% | 19.58% | 1.44 | 81,600 | 62.23% |
| QFIN | QFIN HOLDINGS INC | $7.05 | -3.42% | -11.10% | -19.89% | -54.98% | -42.96% | -76.30% | -53.22% | -64.36% | N/A | $31.08 | $7.03 | 77.32% | 0.28% | 1.26 | 1,576,000 | 8.24% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $129.55 | -0.79% | -0.23% | -23.12% | -10.08% | -0.47% | -32.30% | -35.98% | -58.61% | 33.60% | $195.00 | $121.61 | 33.56% | 6.53% | 1.29 | 117,000 | 10.38% |
| EIG | EMPLOYERS HOLDINGS INC | $47.76 | 0.97% | -1.42% | -2.87% | -6.70% | 16.23% | 13.88% | 16.80% | 20.48% | 58.46% | $52.59 | $35.73 | 9.18% | 33.67% | 0.35 | 175,000 | -48.83% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.75 | -8.29% | -21.66% | -19.69% | -59.25% | -56.47% | 80.82% | 36.26% | -9.59% | -96.51% | $22.03 | $2.70 | 73.90% | 112.96% | 2.10 | 5,427,000 | -16.28% |
| CADL | CANDEL THERAPEUTICS INC | $11.19 | 1.54% | -0.18% | -14.38% | 8.01% | 149.78% | 107.22% | 1,116.30% | 8.12% | N/A | $14.00 | $4.35 | 20.07% | 157.24% | 1.16 | 771,000 | -3.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.