Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT | CERTARA INC | $6.31 | 0.80% | 2.94% | 12.28% | -11.99% | -27.22% | -44.94% | -73.06% | -78.59% | N/A | $13.88 | $5.19 | 54.54% | 21.58% | 1.25 | 1,896,000 | -11.81% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.65 | 0.84% | 1.88% | 5.12% | -0.21% | 16.88% | 18.82% | 22.41% | -20.39% | 23.81% | $34.53 | $26.32 | 2.55% | 27.85% | 0.68 | 57,000 | -37.36% |
| MBC | MASTERBRAND INC | $7.82 | 1.56% | -12.92% | -4.17% | -41.86% | -28.84% | -22.50% | -6.79% | N/A | N/A | $14.22 | $7.38 | 45.01% | 5.96% | 1.17 | 3,842,000 | -59.01% |
| ALVO | ALVOTECH | $3.20 | -10.36% | -4.19% | -5.60% | -37.74% | -43.96% | -59.70% | -66.32% | -67.94% | N/A | $11.85 | $3.03 | 73.00% | 5.61% | 0.36 | 716,000 | 51.37% |
| ARHS | ARHAUS INC | $7.08 | -6.79% | -4.39% | 12.84% | -33.82% | -28.10% | -15.37% | -15.47% | N/A | N/A | $12.98 | $6.17 | 45.49% | 14.67% | 1.47 | 2,950,000 | 23.33% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.65 | -3.31% | -3.99% | 4.49% | 9.40% | 15.59% | -19.84% | -49.77% | -50.33% | -72.39% | $28.92 | $15.89 | 25.14% | 36.25% | 0.62 | 879,000 | -36.07% |
| ATEX | ANTERIX INC | $53.21 | 2.48% | 10.12% | 29.31% | 85.40% | 195.12% | 85.79% | 67.91% | 9.96% | 38.53% | $53.75 | $17.58 | 1.00% | 202.67% | 0.70 | 352,000 | 32.83% |
| SVC | SERVICE PROPERTIES TRUST | $1.54 | -2.53% | -0.65% | 21.26% | -30.94% | -23.00% | -23.38% | -82.74% | -87.25% | -94.16% | $3.08 | $1.13 | 49.92% | 36.28% | 1.47 | 7,957,000 | 30.70% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 0.36% | 0.36% | 5.28% | 1.09% | 20.78% | 12.05% | 188.82% | N/A | N/A | $3.33 | $2.15 | 16.22% | 29.77% | 1.11 | 198,000 | -72.19% |
| SDGR | SCHRODINGER INC | $13.28 | 2.31% | 11.04% | 16.59% | -2.35% | -25.31% | -44.01% | -52.13% | -80.58% | N/A | $27.63 | $10.95 | 51.94% | 21.33% | 1.64 | 1,233,000 | -51.91% |
| METC | RAMACO RESOURCES INC | $14.77 | -5.62% | -0.54% | -2.12% | -15.89% | -40.23% | 51.80% | 46.38% | 264.69% | N/A | $57.80 | $8.21 | 74.45% | 79.90% | 0.94 | 903,000 | -2.48% |
| MFA | MFA FINANCIAL INC | $9.75 | -0.20% | -4.88% | 1.14% | 1.67% | 5.86% | 3.83% | -6.61% | -43.84% | -65.96% | $10.57 | $8.78 | 7.76% | 11.05% | 1.02 | 1,850,000 | -21.11% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.45 | -1.22% | -1.71% | -0.05% | 6.40% | 27.66% | 69.13% | 98.40% | 32.16% | 55.79% | $149.86 | $80.70 | 8.28% | 70.32% | 0.62 | 41,400 | -10.39% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.24 | -0.39% | 7.00% | 13.53% | -11.34% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 47.35% | 41.63% | 2.65 | 294,000 | -38.11% |
| LXU | LSB INDUSTRIES INC | $13.57 | -3.49% | -8.93% | -5.96% | 36.38% | 58.71% | 104.68% | 41.65% | 189.65% | 75.01% | $17.22 | $6.76 | 21.17% | 100.74% | 1.06 | 1,306,000 | -7.57% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.85 | -1.86% | 0.30% | 2.64% | 3.72% | -1.54% | -1.13% | 4.55% | -21.40% | -29.11% | $13.51 | $9.48 | 12.32% | 24.95% | 0.76 | 656,000 | -8.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.23 | -3.47% | 9.20% | 5.89% | -4.30% | -7.70% | 409.58% | -0.89% | -65.02% | N/A | $18.31 | $2.33 | 33.21% | 424.89% | 1.40 | 804,000 | -11.55% |
| WSR | WHITESTONE REIT | $18.96 | 0.05% | 0.11% | 13.53% | 26.40% | 42.02% | 50.84% | 121.50% | 100.85% | 36.30% | $19.01 | $11.43 | 0.26% | 65.88% | 0.65 | 292,000 | -50.09% |
| CRON | CRONOS GROUP INC | $2.57 | -1.91% | -3.75% | 1.98% | -1.91% | 3.63% | 38.92% | 29.15% | -66.58% | N/A | $3.43 | $1.84 | 25.07% | 39.67% | 1.18 | 1,278,000 | 30.01% |
| INR | INFINITY NATURAL RESOURCES INC | $15.33 | -2.17% | -5.89% | -12.10% | -9.82% | 33.19% | -5.25% | N/A | N/A | N/A | $19.90 | $11.13 | 22.96% | 37.74% | 0.78 | 431,000 | 37.26% |
| NABL | N-ABLE INC | $5.15 | -3.01% | -0.58% | 9.11% | -7.04% | -37.50% | -27.87% | -59.29% | N/A | N/A | $9.04 | $4.15 | 43.03% | 24.25% | 1.00 | 1,264,000 | 28.06% |
| DAKT | DAKTRONICS INC | $20.01 | -0.30% | 1.78% | 2.93% | -22.83% | 6.49% | 46.70% | 293.12% | 208.32% | 143.43% | $28.27 | $13.05 | 29.22% | 53.39% | 1.03 | 327,000 | 12.76% |
| OMDA | OMADA HEALTH INC | $16.40 | 3.40% | 12.48% | 32.26% | 43.86% | -19.25% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 42.25% | 59.53% | 1.21 | 2,057,000 | 104.47% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.08 | 0.45% | -9.03% | -5.94% | -8.66% | -8.88% | -12.41% | -4.73% | -44.10% | -22.52% | $13.81 | $10.91 | 19.77% | 1.56% | 0.82 | 1,342,000 | -57.55% |
| MOMO | HELLO GROUP INC | $6.34 | -1.55% | 1.60% | 5.67% | -5.65% | -6.07% | 6.73% | -22.78% | -55.88% | -48.33% | $9.22 | $5.69 | 31.24% | 11.52% | 1.00 | 295,000 | -52.50% |
| GDRX | GOODRX HOLDINGS INC | $2.84 | 10.51% | 20.34% | 38.54% | 28.51% | -8.68% | -25.07% | -38.39% | -91.82% | N/A | $5.81 | $1.77 | 51.12% | 60.45% | 1.73 | 4,656,000 | 131.87% |
| EQBK | EQUITY BANCSHARES INC | $45.79 | -0.15% | 0.99% | 0.22% | -3.52% | 11.06% | 16.87% | 117.84% | 49.01% | 114.17% | $50.07 | $36.04 | 8.55% | 27.06% | 0.74 | 52,400 | -60.60% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.61 | -1.06% | 0.72% | 9.78% | -16.02% | -24.70% | -23.78% | -2.77% | -52.46% | -71.48% | $8.76 | $4.87 | 35.96% | 15.20% | 0.98 | 1,394,000 | 18.54% |
| MSEX | MIDDLESEX WATER CO | $51.41 | 0.51% | 1.04% | -3.27% | 0.82% | -4.03% | -15.11% | -30.57% | -36.27% | 34.16% | $62.18 | $44.17 | 17.31% | 16.39% | 0.36 | 137,000 | 21.24% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.48 | 0.21% | -1.29% | 0.94% | -8.78% | 5.10% | 12.89% | -20.61% | N/A | N/A | $70.90 | $54.45 | 10.47% | 16.58% | 0.92 | 101,000 | -17.89% |
| HBNC | HORIZON BANCORP INC | $18.56 | -0.32% | 2.54% | 9.63% | -0.64% | 16.00% | 24.48% | 125.24% | 1.03% | 71.28% | $19.07 | $14.34 | 2.67% | 29.43% | 0.94 | 231,000 | -4.55% |
| EEX | EMERALD HOLDING INC | $4.80 | 4.35% | 2.78% | 5.73% | -1.23% | 20.30% | 4.58% | 39.94% | -4.95% | N/A | $5.45 | $3.33 | 11.93% | 44.14% | 1.01 | 26,300 | 14.35% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.85 | -1.03% | -2.54% | 9.91% | 4.49% | -13.06% | -11.40% | -15.09% | -48.53% | 80.75% | $215.06 | $121.61 | 34.04% | 16.64% | 1.33 | 76,000 | -21.65% |
| HMH | HMH HOLDING INC | $21.55 | 2.08% | 1.65% | 18.08% | N/A | N/A | N/A | N/A | N/A | N/A | $22.73 | $16.32 | 5.17% | 32.05% | -2.67 | 166,000 | -13.09% |
| SENEA | SENECA FOODS CORP | $140.08 | -1.84% | 0.16% | -10.51% | 16.86% | 30.13% | 56.36% | 193.09% | 185.18% | 315.42% | $167.44 | $85.20 | 16.34% | 64.41% | 0.41 | 119,000 | -3.25% |
| SATL | SATELLOGIC INC | $6.62 | -7.28% | 2.48% | -4.75% | 89.68% | 301.21% | 64.27% | 209.35% | -32.59% | N/A | $8.35 | $1.26 | 20.72% | 427.49% | 1.18 | 6,684,000 | -25.91% |
| THRM | GENTHERM INC | $30.81 | -0.19% | 2.36% | 11.47% | -3.51% | -14.80% | 19.10% | -47.97% | -58.00% | -14.94% | $39.48 | $25.76 | 21.96% | 19.60% | 1.17 | 215,000 | 2.38% |
| AVO | MISSION PRODUCE INC | $13.30 | -2.28% | -4.04% | -11.51% | -2.56% | 7.69% | 29.76% | 11.58% | -33.00% | N/A | $15.53 | $10.00 | 14.36% | 33.00% | 0.59 | 917,000 | 3.38% |
| SLI | STANDARD LITHIUM LTD | $3.91 | -2.98% | 1.30% | 14.33% | -10.73% | 17.42% | 175.35% | 17.07% | N/A | N/A | $6.40 | $1.46 | 38.91% | 167.44% | 1.75 | 1,763,000 | 1.97% |
| GERN | GERON CORP | $1.46 | -7.59% | -5.19% | -16.09% | -9.32% | 36.45% | 11.45% | -46.91% | 9.77% | -47.29% | $2.01 | $1.04 | 27.36% | 40.38% | 1.22 | 17,354,000 | -19.12% |
| CEVA | CEVA INC | $33.72 | -2.71% | 10.41% | 74.53% | 46.93% | 28.90% | 59.51% | 31.56% | -35.35% | 27.20% | $34.87 | $17.02 | 3.30% | 98.12% | 1.83 | 943,000 | -9.33% |
| MCBS | METROCITY BANKSHARES INC | $32.49 | 0.39% | 1.55% | 7.96% | 9.78% | 24.37% | 15.32% | 120.09% | 98.08% | N/A | $33.40 | $24.53 | 2.72% | 32.44% | 0.90 | 58,000 | -5.38% |
| SANA | SANA BIOTECHNOLOGY INC | $3.50 | -3.85% | 6.38% | 11.11% | -12.50% | -14.43% | 105.88% | -36.82% | -80.74% | N/A | $6.55 | $1.60 | 46.56% | 118.75% | 2.10 | 2,135,000 | -40.13% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.43 | -0.97% | 2.26% | -3.62% | 8.55% | 8.97% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 23.20% | 18.84% | 0.33 | 61,000 | -23.17% |
| BBDC | BARINGS BDC INC | $8.90 | -3.26% | -2.63% | 6.71% | -1.87% | -0.67% | 3.37% | 23.10% | -15.16% | -48.67% | $9.92 | $7.96 | 10.28% | 11.81% | 0.56 | 1,671,000 | 134.69% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.52 | -7.32% | 0.00% | 18.75% | 13.43% | -36.93% | -43.91% | -97.42% | -98.40% | -99.48% | $4.08 | $0.93 | 62.75% | 63.44% | 1.72 | 40,548,000 | 9.39% |
| PCRX | PACIRA BIOSCIENCES INC | $23.64 | -0.21% | -7.26% | 4.93% | 12.20% | 7.21% | -6.12% | -44.06% | -62.62% | -51.21% | $27.64 | $18.80 | 14.47% | 25.74% | 0.58 | 517,000 | -2.82% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.30 | -1.60% | 2.07% | -3.46% | -7.48% | 10.58% | 22.87% | 174.07% | 366.12% | N/A | $134.82 | $86.93 | 20.41% | 23.43% | 0.63 | 80,000 | 61.29% |
| NBBK | NB BANCORP INC | $20.32 | -0.78% | 3.52% | -7.00% | -7.64% | 9.72% | 16.71% | N/A | N/A | N/A | $22.86 | $15.44 | 11.11% | 31.61% | 0.70 | 300,000 | -45.16% |
| RPC | RIDGEPOST CAPITAL INC | $8.46 | 3.05% | 6.68% | 21.55% | -19.04% | -20.04% | -25.85% | -15.40% | N/A | N/A | $13.08 | $6.79 | 35.32% | 24.59% | 1.01 | 357,000 | -0.28% |
| NUTX | NUTEX HEALTH INC | $134.59 | 3.06% | 12.91% | 30.80% | 28.62% | 17.39% | 14.62% | 74.77% | -66.77% | N/A | $193.07 | $77.21 | 30.29% | 74.32% | 1.55 | 110,000 | -47.37% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.36 | -0.09% | -9.05% | 0.53% | 0.89% | 11.59% | -1.82% | 25.80% | -6.58% | N/A | $13.31 | $9.55 | 14.65% | 18.95% | 0.90 | 429,000 | -50.17% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.08 | -0.20% | 0.70% | 12.24% | -6.47% | 53.75% | 21.40% | 1.21% | -27.69% | 8.48% | $22.98 | $11.04 | 12.60% | 81.88% | 1.18 | 156,000 | -34.45% |
| AMTB | AMERANT BANCORP INC | $23.38 | 0.04% | 1.78% | 0.82% | 1.04% | 36.81% | 35.30% | 39.33% | 11.33% | N/A | $24.38 | $15.63 | 4.10% | 49.58% | 0.92 | 130,000 | -50.38% |
| CCNE | CNB FINANCIAL CORP | $30.97 | 0.10% | 1.94% | 1.64% | 6.35% | 25.03% | 38.94% | 77.48% | 21.79% | 73.50% | $31.80 | $21.19 | 2.61% | 46.15% | 0.77 | 72,500 | -8.69% |
| LBRX | LB PHARMACEUTICALS INC | $31.98 | -0.06% | 0.85% | 26.40% | 33.42% | 108.34% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 4.45% | 139.37% | 0.70 | 85,600 | -60.73% |
| UTL | UNITIL CORP | $50.97 | 3.43% | -2.84% | -5.56% | 0.37% | 6.45% | -11.71% | -10.53% | -9.87% | 27.36% | $57.39 | $44.61 | 11.19% | 14.26% | 0.34 | 141,000 | -6.62% |
| CRCT | CRICUT INC | $4.36 | -1.80% | 1.16% | 5.57% | -5.22% | -8.60% | -28.52% | -56.14% | -80.97% | N/A | $7.33 | $3.74 | 40.52% | 16.73% | 0.95 | 650,000 | -59.90% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $107.92 | -22.72% | -20.70% | -26.70% | -46.43% | -38.01% | 288.20% | N/A | N/A | N/A | $236.19 | $27.34 | 54.31% | 294.73% | 1.04 | 278,000 | 112.21% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 1.81% | 0.28% | 1.62% | -1.39% | 46.30% | 92.78% | 96.69% | 49.48% | 19.46% | $11.50 | $5.45 | 7.13% | 95.96% | 0.14 | 7,800 | 41.82% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.86 | 1.81% | 6.71% | 1.93% | -22.09% | 34.77% | 50.40% | -6.64% | -58.74% | N/A | $22.29 | $10.14 | 24.36% | 66.27% | 1.45 | 924,000 | 95.35% |
| CRAI | CRA INTERNATIONAL INC | $139.12 | -8.86% | -11.65% | -15.21% | -21.74% | -22.86% | -21.89% | 48.20% | 62.22% | 500.95% | $227.29 | $135.95 | 38.79% | 2.33% | 0.74 | 227,000 | 8.10% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.10 | -1.93% | -4.51% | -4.92% | -0.18% | 15.50% | 32.55% | -32.13% | -14.50% | 35.40% | $85.15 | $59.07 | 8.28% | 32.22% | 0.32 | 97,000 | -13.39% |
| XNCR | XENCOR INC | $12.31 | -5.38% | 3.19% | 0.00% | 3.19% | -11.44% | 54.16% | -54.97% | -68.92% | 4.50% | $18.69 | $6.92 | 34.14% | 77.89% | 1.19 | 948,000 | 15.61% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.81 | -5.27% | -10.83% | -0.68% | -17.74% | -28.66% | 87.45% | 68.77% | -63.11% | N/A | $14.93 | $4.54 | 40.99% | 94.27% | 1.15 | 1,540,000 | 21.16% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.15 | -0.63% | 2.04% | 5.09% | -5.80% | 34.69% | 42.30% | 294.70% | 40.86% | N/A | $97.84 | $62.58 | 7.86% | 44.07% | 1.25 | 53,700 | -29.34% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.81 | -0.51% | 5.40% | 13.85% | -25.41% | 17.80% | 91.42% | -34.75% | -55.57% | -61.66% | $10.80 | $3.98 | 27.69% | 96.48% | 1.39 | 361,000 | -40.82% |
| HAFC | HANMI FINANCIAL CORP | $30.38 | -0.13% | 1.57% | 13.10% | 11.00% | 14.25% | 32.14% | 115.00% | 41.30% | 36.60% | $31.33 | $21.84 | 3.03% | 39.10% | 0.94 | 286,000 | 12.16% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.72 | 1.91% | 0.86% | 19.96% | -24.34% | 6.55% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.48% | 31.54% | 2.34 | 357,000 | 92.97% |
| APC | ARKO PETROLEUM CORP | $19.05 | 0.63% | 1.93% | 4.10% | 8.55% | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 3.79% | 12.06% | 0.53 | 69,000 | -44.35% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.38 | -0.64% | -1.26% | 16.52% | 19.64% | 45.43% | 13.70% | -8.89% | -4.29% | N/A | $10.54 | $4.60 | 10.96% | 103.91% | 0.32 | 618,000 | 13.60% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.03 | 3.53% | 1.86% | 25.18% | 71.12% | 102.18% | -30.26% | -36.25% | -54.72% | -24.01% | $12.63 | $4.58 | 4.75% | 162.66% | 0.99 | 2,451,000 | 364.20% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.67 | -0.43% | 4.18% | 6.25% | 0.87% | 18.05% | 31.43% | 150.32% | 21.22% | 52.60% | $35.40 | $25.62 | 2.05% | 35.32% | 0.83 | 94,000 | -12.15% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.89 | -0.19% | -2.21% | 1.14% | -33.48% | -12.89% | -1.36% | -46.25% | -62.28% | 52.44% | $50.16 | $28.00 | 36.42% | 13.89% | 1.19 | 360,000 | -29.96% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.58 | -0.25% | 0.73% | -0.33% | -6.89% | 11.84% | 17.41% | 90.34% | 13.59% | N/A | $30.32 | $22.52 | 9.04% | 22.50% | 0.85 | 105,000 | -4.55% |
| ROOT | ROOT INC | $56.91 | 3.38% | 4.46% | 27.72% | -3.77% | -28.03% | -59.33% | 927.26% | -69.57% | N/A | $162.99 | $40.91 | 65.08% | 39.11% | 1.93 | 847,000 | 102.63% |
| MBWM | MERCANTILE BANK CORP | $52.01 | -0.33% | 1.36% | -0.04% | -4.76% | 15.24% | 20.06% | 109.89% | 57.75% | 123.60% | $55.77 | $42.17 | 6.74% | 23.33% | 0.80 | 72,000 | 11.98% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.23 | 0.06% | 3.18% | 11.78% | 30.05% | 48.90% | 40.40% | -15.20% | -66.98% | -46.42% | $17.33 | $9.67 | 6.35% | 67.93% | 0.70 | 319,000 | -5.62% |
| JBGS | JBG SMITH PROPERTIES | $15.41 | -2.47% | 2.73% | 6.13% | -5.98% | -17.51% | 0.52% | 7.16% | -52.08% | N/A | $24.30 | $14.03 | 36.58% | 9.84% | 0.88 | 919,000 | -26.42% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.81 | -1.00% | 0.51% | 10.57% | 2.37% | -0.58% | -6.31% | 20.51% | -13.69% | N/A | $16.00 | $11.82 | 13.69% | 16.86% | 0.61 | 395,000 | 12.22% |
| SPRY | ARS PHARMACEUTICALS INC | $9.00 | -3.02% | 8.96% | 10.43% | -8.07% | 1.69% | -33.28% | 49.75% | -68.04% | N/A | $18.90 | $6.66 | 52.38% | 35.14% | 1.07 | 1,458,000 | -54.02% |
| USPH | U S PHYSICAL THERAPY INC | $59.00 | -19.89% | -17.16% | -21.19% | -30.16% | -20.13% | -16.85% | -48.38% | -50.49% | 1.15% | $93.50 | $58.55 | 36.90% | 0.77% | 0.80 | 477,000 | 79.32% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.72 | -1.80% | 12.80% | -0.94% | 24.43% | 104.73% | 91.17% | 54.78% | -50.70% | N/A | $16.74 | $5.68 | 12.07% | 159.15% | 1.25 | 1,228,000 | 38.60% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.97 | -2.61% | 0.00% | 7.17% | -4.88% | -3.03% | -10.57% | -16.09% | -29.59% | -24.49% | $10.88 | $7.68 | 17.56% | 16.80% | 0.64 | 1,048,000 | 20.60% |
| BVS | BIOVENTUS INC | $10.65 | -2.47% | 7.90% | 20.48% | 25.00% | 42.95% | 61.61% | 1,021.05% | -27.30% | N/A | $11.25 | $5.81 | 5.32% | 83.30% | 1.22 | 887,000 | -18.47% |
| HNRG | HALLADOR ENERGY CO | $18.87 | 1.73% | 21.51% | 20.65% | -9.54% | -4.07% | 24.64% | 141.30% | 696.20% | 319.33% | $24.70 | $14.42 | 23.60% | 30.86% | 1.04 | 2,985,000 | 11.55% |
| DXF | EASON TECHNOLOGY LTD | $0.45 | -10.02% | -10.74% | -40.13% | -61.62% | -82.66% | -94.21% | 91.06% | -81.21% | -86.76% | $8.98 | $0.42 | 95.00% | 6.40% | 1.07 | 324,000 | 181.74% |
| ANNX | ANNEXON INC | $5.52 | -3.16% | -5.96% | -7.85% | -1.95% | 91.67% | 226.63% | 5.14% | -72.30% | N/A | $7.18 | $1.60 | 23.12% | 245.00% | 1.14 | 2,328,000 | 72.32% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | -4.27% | -0.40% | 9.31% | 29.40% | 210.06% | 188.30% | 173.89% | -38.91% | -99.99% | $6.14 | $1.36 | 19.71% | 262.50% | 1.13 | 4,089,000 | 15.93% |
| JANX | JANUX THERAPEUTICS INC | $14.54 | -0.55% | 1.18% | -2.61% | 9.57% | -45.09% | -43.42% | 6.05% | N/A | N/A | $35.34 | $12.12 | 58.86% | 19.97% | 1.50 | 612,000 | -35.71% |
| KOPN | KOPIN CORP | $4.82 | -1.83% | 8.07% | 91.27% | 104.24% | 69.72% | 265.15% | 384.42% | -37.08% | 183.53% | $5.04 | $1.23 | 4.37% | 291.87% | 2.21 | 10,268,000 | -4.16% |
| LMB | LIMBACH HOLDINGS INC | $74.13 | -3.69% | -25.70% | -7.24% | -16.39% | -5.35% | -38.45% | 331.99% | 594.75% | 648.79% | $154.05 | $65.08 | 51.88% | 13.91% | 1.20 | 501,000 | -61.01% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.58 | 1.95% | -1.24% | -4.70% | -22.40% | -20.12% | -35.30% | N/A | N/A | N/A | $23.62 | $13.31 | 42.51% | 2.03% | 0.31 | 1,200 | -89.74% |
| INMD | INMODE LTD | $13.92 | 2.43% | -3.80% | 1.98% | -7.94% | -3.67% | -2.11% | -60.18% | -63.88% | N/A | $16.74 | $12.72 | 16.85% | 9.43% | 1.62 | 1,530,000 | -22.18% |
| FSBC | FIVE STAR BANCORP | $41.24 | -0.17% | 1.95% | 6.40% | 0.24% | 19.85% | 47.81% | 114.68% | 65.62% | N/A | $42.26 | $26.20 | 2.41% | 57.40% | 0.78 | 77,000 | 12.41% |
| DSGN | DESIGN THERAPEUTICS INC | $14.10 | -3.09% | 3.68% | 15.38% | 35.84% | 86.51% | 323.42% | 85.53% | -49.73% | N/A | $17.25 | $3.11 | 18.26% | 354.11% | 1.46 | 392,000 | -49.94% |
| ABSI | ABSCI CORP | $5.75 | -3.36% | 15.58% | 96.92% | 108.33% | 72.41% | 116.17% | 304.93% | N/A | N/A | $6.24 | $2.24 | 7.78% | 156.70% | 2.18 | 6,016,000 | -8.93% |
| SCSC | SCANSOURCE INC | $43.29 | 5.77% | 5.28% | 16.46% | 15.19% | 6.63% | 19.85% | 64.04% | 33.98% | 9.37% | $46.25 | $33.76 | 6.40% | 28.23% | 1.03 | 461,000 | 62.90% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.02 | 0.47% | 1.67% | 2.78% | -12.72% | 15.39% | 70.37% | 50.22% | -13.82% | -8.64% | $21.03 | $8.33 | 19.07% | 104.32% | 0.63 | 343,000 | 9.58% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.34 | 1.18% | 5.27% | 11.04% | -9.40% | 2.85% | 40.20% | 7.08% | -17.32% | 4.60% | $46.00 | $28.08 | 14.48% | 40.10% | 0.71 | 59,300 | -47.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.