Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVST | MICROVAST HOLDINGS INC | $2.90 | 3.20% | -13.17% | -20.77% | -15.70% | -33.03% | 152.17% | 81.25% | -79.12% | N/A | $7.12 | $1.09 | 59.27% | 166.06% | 1.58 | 3,180,000 | -21.83% |
| METC | RAMACO RESOURCES INC | $14.41 | 3.08% | -11.54% | -28.02% | -53.40% | 26.51% | 32.32% | 65.63% | 386.82% | N/A | $57.80 | $6.30 | 75.07% | 128.73% | 0.97 | 2,655,000 | -10.18% |
| UFCS | UNITED FIRE GROUP INC | $37.16 | -0.46% | 1.81% | 0.46% | 14.34% | 30.07% | 25.75% | 39.65% | 47.40% | -0.27% | $37.84 | $24.11 | 1.80% | 54.13% | 0.64 | 207,000 | 60.47% |
| BBSI | BARRETT BUSINESS SERVICES INC | $37.00 | 0.30% | 1.07% | 3.61% | -21.13% | -10.65% | -12.53% | 59.28% | 107.57% | 229.97% | $49.65 | $33.01 | 25.48% | 12.09% | 0.70 | 117,000 | -6.40% |
| MRTN | MARTEN TRANSPORT LTD | $11.60 | 0.87% | -1.61% | 20.96% | 2.84% | -9.80% | -28.04% | -42.26% | -34.78% | 71.90% | $16.95 | $9.35 | 31.56% | 24.06% | 0.75 | 604,000 | -2.89% |
| BBDC | BARINGS BDC INC | $8.98 | 0.34% | -0.22% | 3.22% | -2.81% | -0.99% | -3.13% | 10.18% | -2.18% | -51.09% | $10.85 | $7.66 | 17.24% | 17.23% | 0.54 | 864,000 | 70.41% |
| RAPT | RAPT THERAPEUTICS INC | $34.04 | 2.59% | -3.51% | 20.37% | 66.05% | 358.76% | 420.17% | -75.42% | -81.21% | N/A | $42.39 | $5.67 | 19.70% | 500.88% | 1.78 | 364,000 | 3.70% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.79 | 1.34% | 0.00% | 15.08% | -35.02% | -13.94% | -9.22% | -29.78% | -34.27% | N/A | $10.80 | $5.73 | 37.13% | 18.60% | 1.09 | 1,595,000 | -2.63% |
| EVGO | EVGO INC | $3.06 | 2.00% | -9.47% | 5.52% | -34.19% | -29.33% | -31.39% | -37.55% | -70.58% | N/A | $5.18 | $2.20 | 40.93% | 39.41% | 1.66 | 2,714,000 | 9.44% |
| PUMP | PROPETRO HOLDING CORP | $9.05 | 0.11% | -18.76% | -8.68% | 83.57% | 36.09% | 1.69% | -5.63% | 24.31% | N/A | $11.66 | $4.51 | 22.38% | 100.67% | 1.31 | 1,434,000 | -60.21% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.12 | 0.00% | -5.20% | 0.22% | -7.32% | -11.97% | -17.91% | -24.13% | -21.92% | -29.30% | $12.05 | $8.84 | 24.31% | 3.12% | 0.52 | 1,174,000 | -7.92% |
| CRMD | CORMEDIX INC | $11.92 | 4.10% | 1.53% | 18.31% | 1.97% | -12.22% | 46.80% | 214.51% | 49.37% | 18.02% | $17.43 | $5.60 | 31.61% | 112.86% | 1.07 | 2,753,000 | 21.06% |
| HBNC | HORIZON BANCORP INC | $18.31 | 0.99% | -0.38% | 17.15% | 8.73% | 26.63% | 12.54% | 23.80% | 19.05% | 49.86% | $18.70 | $12.70 | 2.09% | 44.17% | 0.95 | 400,000 | 11.73% |
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 0.00% | -1.77% | 8.57% | -5.11% | -8.18% | -27.31% | -8.70% | 16.05% | N/A | $18.64 | $11.55 | 31.33% | 10.82% | 0.61 | 407,000 | -34.98% |
| GDRX | GOODRX HOLDINGS INC | $2.74 | -1.44% | -1.79% | -1.79% | -35.22% | -38.84% | -37.30% | -41.45% | -93.86% | N/A | $5.81 | $2.61 | 52.84% | 4.98% | 1.70 | 3,844,000 | 112.61% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.50 | 2.52% | 1.37% | 12.81% | 4.06% | 21.27% | 37.46% | 156.50% | 422.89% | N/A | $108.77 | $68.90 | 0.25% | 57.47% | 0.63 | 56,000 | 12.00% |
| ALNT | ALLIENT INC | $54.69 | 6.38% | -3.77% | 8.73% | 14.39% | 59.17% | 130.27% | 64.93% | 65.03% | 281.19% | $58.13 | $19.25 | 5.92% | 184.10% | 1.23 | 242,000 | 10.00% |
| AVO | MISSION PRODUCE INC | $13.13 | -0.08% | 4.29% | 13.19% | 3.14% | 4.70% | 4.21% | -16.10% | -8.12% | N/A | $15.25 | $9.56 | 13.90% | 37.34% | 0.61 | 733,000 | 7.79% |
| DAKT | DAKTRONICS INC | $19.00 | -0.11% | -7.36% | 4.97% | -16.43% | 33.52% | 11.44% | 593.43% | 283.84% | 118.14% | $24.38 | $10.24 | 22.05% | 85.55% | 1.02 | 494,000 | -8.01% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.91 | 1.60% | 3.89% | 2.43% | 17.62% | 33.95% | 160.54% | 1,465.97% | 199.70% | 39.18% | $31.98 | $9.89 | 6.47% | 202.43% | 0.76 | 316,000 | 42.34% |
| OPFI | OPPFI INC | $10.70 | -0.37% | -2.55% | 14.07% | -11.50% | -14.94% | 46.37% | 460.21% | 5.63% | N/A | $17.73 | $6.81 | 39.64% | 57.12% | 1.25 | 797,000 | 59.08% |
| UDMY | UDEMY INC | $6.30 | 4.13% | 12.50% | 26.76% | -15.32% | -8.56% | -19.75% | -41.07% | N/A | N/A | $10.61 | $4.86 | 40.62% | 29.63% | 1.44 | 12,873,000 | -59.23% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.08 | 0.54% | 0.73% | 13.18% | -0.54% | -1.69% | 2.40% | 50.75% | 6.74% | N/A | $13.28 | $9.02 | 16.53% | 22.91% | 0.90 | 427,000 | -18.04% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.18 | 1.51% | 2.83% | -1.68% | 25.64% | 71.19% | 87.23% | 72.65% | -6.58% | 16.76% | $20.33 | $7.90 | 10.58% | 130.13% | 0.61 | 655,000 | 1.24% |
| INMD | INMODE LTD | $14.56 | 1.75% | 0.76% | 2.90% | -4.02% | 9.15% | -15.10% | -59.01% | -37.91% | N/A | $19.78 | $13.14 | 26.39% | 10.81% | 1.67 | 488,000 | 6.09% |
| WLFC | WILLIS LEASE FINANCE CORP | $134.65 | 1.87% | -1.01% | 9.13% | -10.16% | -5.12% | -31.48% | 142.83% | 291.65% | 649.30% | $229.67 | $114.01 | 41.37% | 18.10% | 0.79 | 38,500 | -1.28% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.44 | 1.20% | -3.17% | 12.19% | 9.54% | 13.71% | 17.59% | 107.09% | 10.34% | 234.33% | $14.02 | $7.51 | 4.14% | 78.96% | 1.02 | 367,000 | 7.94% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.78 | -2.20% | -17.59% | -18.35% | -37.32% | -41.06% | -56.05% | -96.36% | -93.64% | -99.28% | $4.21 | $1.78 | 57.72% | 0.00% | 0.99 | 23,926,000 | 1.00% |
| SCSC | SCANSOURCE INC | $41.58 | 0.22% | -2.74% | 7.47% | -6.20% | 2.14% | -15.33% | 47.19% | 67.93% | 27.47% | $52.06 | $28.75 | 20.13% | 44.63% | 1.03 | 225,000 | 7.14% |
| LMB | LIMBACH HOLDINGS INC | $78.33 | -0.88% | 2.25% | 14.05% | -24.03% | -43.16% | -8.33% | 610.15% | 499.77% | 701.74% | $154.05 | $63.02 | 49.15% | 24.29% | 1.19 | 156,000 | -48.68% |
| PDS | PRECISION DRILLING CORP | $69.10 | 1.60% | -1.73% | 18.06% | 19.24% | 35.33% | 21.83% | -5.46% | 274.53% | -8.11% | $71.77 | $36.20 | 3.72% | 90.88% | 1.14 | 84,500 | -11.98% |
| YB | YUANBAO INC | $20.13 | -0.94% | -2.28% | -1.68% | -15.91% | -7.32% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 35.06% | 43.38% | 1.51 | 36,400 | 58.26% |
| VSTS | VESTIS CORP | $6.89 | -1.01% | -4.97% | 26.19% | 66.02% | 18.38% | -56.17% | N/A | N/A | N/A | $16.68 | $3.98 | 58.69% | 73.12% | 1.24 | 3,140,000 | -8.93% |
| ESPR | ESPERION THERAPEUTICS INC | $3.80 | 4.11% | -6.86% | 34.28% | 38.18% | 245.45% | 75.93% | -35.59% | -86.52% | -83.17% | $4.13 | $0.69 | 7.99% | 448.34% | 1.00 | 4,136,000 | 36.19% |
| EQBK | EQUITY BANCSHARES INC | $47.50 | 0.91% | 2.11% | 15.40% | 11.69% | 22.74% | 9.17% | 43.33% | 136.20% | 100.00% | $48.14 | $34.11 | 1.33% | 39.25% | 0.76 | 69,000 | 67.07% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | -0.11% | -3.49% | 1.45% | -7.13% | -12.31% | -14.53% | -16.10% | -11.63% | -16.48% | $11.50 | $8.40 | 20.70% | 8.57% | 0.62 | 723,000 | 22.13% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.94 | 1.53% | -0.77% | 34.10% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 7.47% | 62.91% | 0.44 | 234,000 | 5.41% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.15 | -7.66% | -13.74% | -5.38% | -6.11% | -12.52% | -31.36% | -0.32% | 45.39% | 30.30% | $9.75 | $5.52 | 36.92% | 11.41% | 1.11 | 2,639,000 | 14.19% |
| UTL | UNITIL CORP | $50.35 | 0.04% | 2.90% | 4.98% | 9.91% | -3.10% | -6.95% | -1.41% | 17.26% | 44.27% | $59.99 | $44.61 | 16.07% | 12.87% | 0.37 | 81,000 | 17.39% |
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 0.72% | 3.73% | 8.59% | -30.15% | -36.82% | -59.36% | -86.18% | N/A | N/A | $4.40 | $1.06 | 68.41% | 31.13% | 0.31 | 9,400 | -35.62% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.52 | 1.73% | -5.12% | -2.76% | 22.22% | 75.12% | -36.92% | -75.28% | -88.26% | N/A | $6.21 | $1.67 | 43.32% | 111.41% | 1.08 | 1,074,000 | -35.61% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.87 | 0.95% | -4.34% | 0.95% | -6.66% | -7.41% | -17.88% | 10.78% | 10.61% | N/A | $19.21 | $13.20 | 27.78% | 5.08% | 0.59 | 394,000 | -1.75% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.46 | 1.57% | 1.25% | -12.11% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 59.63% | 30.77% | 4.53 | 2,674,000 | -5.28% |
| CMPX | COMPASS THERAPEUTICS INC | $5.04 | 1.61% | -6.49% | 2.23% | 36.96% | 111.76% | 254.93% | 7.23% | N/A | N/A | $5.86 | $1.33 | 13.99% | 278.95% | 0.97 | 1,248,000 | -40.94% |
| NKTR | NEKTAR THERAPEUTICS | $44.00 | -3.15% | -13.93% | -25.64% | -25.12% | 411.03% | 217.09% | 20.22% | -84.36% | -81.52% | $66.92 | $6.48 | 34.25% | 579.01% | 1.73 | 1,111,000 | -57.61% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.30 | 0.48% | -7.53% | 4.24% | -14.03% | 13.10% | 51.32% | -39.65% | -20.19% | N/A | $32.00 | $10.51 | 20.94% | 140.72% | 1.53 | 288,000 | -5.57% |
| ODV | OSISKO DEVELOPMENT CORP | $3.73 | 2.19% | -7.44% | 17.30% | 27.74% | 75.12% | 122.02% | -9.69% | N/A | N/A | $4.21 | $1.16 | 11.30% | 221.55% | 0.70 | 1,490,000 | 30.13% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.97 | 0.78% | 0.78% | 7.90% | 25.56% | 34.96% | 30.75% | 48.06% | N/A | N/A | $13.25 | $8.66 | 2.11% | 49.77% | 0.87 | 27,300 | 118.40% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.08 | 0.76% | 2.76% | 15.95% | 5.52% | 27.13% | 16.11% | 73.74% | 74.11% | 59.27% | $33.35 | $23.16 | 0.79% | 42.83% | 0.85 | 175,000 | -11.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | -0.65% | 2.11% | 10.21% | 17.87% | 21.40% | -12.19% | -7.68% | -2.11% | 42.81% | $91.26 | $58.47 | 16.59% | 30.19% | 0.36 | 63,000 | 63.21% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.39 | 3.30% | 3.87% | 1.51% | -6.85% | 13.13% | -46.34% | -86.92% | -85.38% | -68.05% | $19.28 | $7.53 | 51.30% | 24.78% | 0.88 | 1,888,000 | 90.90% |
| SIBN | SI-BONE INC | $20.25 | 5.80% | 7.60% | 10.29% | 33.40% | 21.40% | 49.56% | 70.03% | -31.86% | N/A | $20.27 | $12.50 | 0.10% | 62.06% | 1.19 | 736,000 | 108.50% |
| BALY | BALLY's CORP | $17.86 | 8.90% | 11.49% | 5.68% | 68.81% | 77.18% | 0.73% | -12.32% | -60.74% | N/A | $20.74 | $8.46 | 13.89% | 111.24% | 1.38 | 132,000 | -39.17% |
| HFWA | HERITAGE FINANCIAL CORP | $25.84 | 0.66% | 2.05% | 17.24% | 2.58% | 14.59% | 7.58% | -15.47% | 11.91% | 41.90% | $26.09 | $19.84 | 0.96% | 30.24% | 0.74 | 309,000 | 75.57% |
| GES | GUESS INC | $16.80 | -0.06% | -0.06% | -0.41% | 0.36% | 47.37% | 19.23% | -15.15% | -9.24% | -14.55% | $17.15 | $8.48 | 2.04% | 98.11% | 1.42 | 265,000 | -16.40% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.17 | -4.81% | -12.95% | 4.75% | 13.94% | -14.95% | -17.82% | N/A | N/A | N/A | $29.71 | $15.47 | 28.74% | 36.85% | 0.85 | 762,000 | 20.00% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.54 | -2.16% | -2.78% | 2.02% | 2.71% | 30.84% | 42.32% | 87.60% | 4.37% | -4.42% | $5.10 | $2.71 | 10.98% | 67.84% | 0.97 | 831,000 | -38.85% |
| BJRI | BJS RESTAURANTS INC | $41.26 | 0.17% | 4.54% | 15.28% | 37.40% | -9.36% | 18.33% | 51.97% | 15.41% | -4.05% | $47.02 | $28.46 | 12.25% | 44.98% | 1.20 | 346,000 | -45.77% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.20 | 1.14% | 0.65% | 33.91% | 41.88% | 75.64% | 577.60% | 856.79% | 453.57% | 594.29% | $6.67 | $0.85 | 7.05% | 628.55% | 1.10 | 5,325,000 | -12.52% |
| BFLY | BUTTERFLY NETWORK INC | $3.45 | 8.83% | 12.01% | 71.64% | 82.54% | 59.72% | 10.58% | 51.98% | -76.67% | N/A | $4.98 | $1.32 | 30.72% | 161.36% | 2.30 | 8,046,000 | 72.81% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.28 | -0.19% | 50.95% | 42.38% | 45.61% | 75.73% | 75.43% | 93.96% | 29.80% | 46.86% | $11.30 | $5.10 | 9.03% | 101.57% | 0.12 | 76,000 | -53.94% |
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | -2.26% | -0.76% | 28.71% | -12.16% | -9.72% | -30.48% | -74.16% | N/A | N/A | $1.88 | $0.99 | 30.67% | 31.05% | 1.68 | 831,000 | -40.52% |
| FLGT | FULGENT GENETICS INC | $28.06 | 2.04% | 3.70% | -3.57% | 24.77% | 38.23% | 49.73% | -8.30% | -36.74% | N/A | $31.04 | $14.57 | 9.60% | 92.59% | 0.98 | 203,000 | -4.25% |
| HBT | HBT FINANCIAL INC | $27.59 | 2.26% | 4.83% | 20.59% | 4.11% | 16.86% | 24.06% | 42.29% | 79.62% | N/A | $27.85 | $19.46 | 0.93% | 41.78% | 0.67 | 40,200 | 13.24% |
| APOG | APOGEE ENTERPRISES INC | $40.25 | 0.40% | 0.12% | 18.10% | -5.49% | 7.10% | -44.01% | -7.87% | 23.69% | -1.61% | $73.50 | $32.77 | 45.24% | 22.83% | 1.09 | 119,000 | -2.46% |
| HAFC | HANMI FINANCIAL CORP | $28.85 | 0.03% | -0.79% | 11.35% | 12.78% | 26.98% | 22.04% | 18.33% | 152.63% | 22.09% | $29.46 | $19.25 | 2.07% | 49.87% | 0.94 | 1,196,000 | 99.33% |
| GSM | FERROGLOBE PLC | $4.59 | -2.13% | -2.75% | 8.51% | 9.03% | 18.91% | 19.53% | 18.91% | 176.51% | -55.65% | $5.74 | $2.97 | 20.03% | 54.55% | 1.51 | 908,000 | -27.76% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.58 | -0.84% | -0.56% | 6.87% | -6.54% | -1.95% | -15.56% | -22.43% | N/A | N/A | $13.58 | $9.73 | 22.09% | 8.79% | 0.77 | 735,000 | -24.77% |
| SLDP | SOLID POWER INC | $4.51 | 4.40% | -13.27% | -21.02% | 15.35% | 127.78% | 282.20% | 104.07% | N/A | N/A | $8.86 | $0.68 | 49.10% | 563.24% | 1.54 | 5,397,000 | -27.89% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.22 | 3.05% | -2.81% | 17.77% | 18.87% | 21.51% | 45.08% | 99.45% | 136.69% | 133.62% | $45.43 | $28.96 | 4.86% | 49.24% | 0.69 | 84,000 | -23.64% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.12 | 8.94% | -5.54% | 61.01% | 91.04% | 475.93% | 248.30% | 90.33% | N/A | N/A | $5.56 | $0.60 | 7.91% | 759.06% | 1.67 | 4,746,000 | -0.48% |
| RCAT | RED CAT HOLDINGS INC | $7.19 | 4.35% | -18.20% | 1.41% | -28.39% | -1.44% | -11.78% | 717.05% | N/A | N/A | $16.70 | $4.58 | 56.95% | 56.99% | 1.35 | 4,827,000 | -13.85% |
| MNTN | MNTN INC | $11.72 | 0.43% | -9.57% | -16.29% | -41.63% | -44.30% | N/A | N/A | N/A | N/A | $32.49 | $11.65 | 63.93% | 0.60% | 1.21 | 541,000 | 49.45% |
| KURA | KURA ONCOLOGY INC | $9.85 | -3.24% | -5.83% | -11.10% | 16.71% | 62.54% | 8.00% | -19.26% | -73.47% | 27.59% | $12.49 | $5.41 | 21.14% | 82.07% | 1.10 | 2,759,000 | -9.21% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.76 | 5.54% | 4.29% | 43.14% | 34.98% | 54.23% | 16.03% | -13.27% | -12.05% | N/A | $9.61 | $4.60 | 8.84% | 90.43% | 0.29 | 658,000 | -31.95% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.03 | -4.14% | 0.17% | -29.46% | -59.90% | -62.87% | -53.22% | -91.49% | N/A | N/A | $42.60 | $11.75 | 71.76% | 2.38% | 1.26 | 258,000 | -30.27% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.92 | 0.13% | 1.01% | 5.85% | -3.97% | 27.02% | 23.24% | 12.19% | -10.65% | 0.65% | $42.13 | $21.38 | 7.62% | 82.08% | 0.71 | 169,000 | -6.63% |
| GERN | GERON CORP | $1.34 | -4.29% | -3.60% | 20.72% | 1.52% | -13.55% | -64.46% | -34.31% | -20.71% | -72.71% | $3.69 | $1.04 | 63.64% | 28.85% | 1.17 | 5,501,000 | -55.62% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.45 | 0.85% | -0.74% | 9.42% | 38.95% | 51.22% | 35.63% | 28.97% | 66.27% | 38.86% | $42.38 | $24.62 | 2.19% | 68.36% | 0.85 | 225,000 | -0.44% |
| AMTB | AMERANT BANCORP INC | $20.67 | 1.17% | 0.88% | 20.88% | -2.91% | 24.67% | -9.58% | -24.70% | 32.42% | N/A | $24.40 | $15.63 | 15.29% | 32.25% | 0.92 | 204,000 | 55.73% |
| NBBK | NB BANCORP INC | $21.39 | 0.85% | 2.34% | 13.47% | 12.82% | 31.96% | 12.22% | N/A | N/A | N/A | $21.58 | $15.09 | 0.86% | 41.71% | 0.69 | 246,000 | 50.00% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.26 | -4.95% | -5.76% | -1.04% | -75.52% | -69.52% | -74.62% | 41.82% | 21.88% | N/A | $62.75 | $5.95 | 78.87% | 122.86% | 0.59 | 1,680,000 | 38.27% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.67 | 7.57% | 0.92% | 11.81% | 8.64% | 151.48% | 23.51% | -24.43% | N/A | N/A | $11.57 | $2.21 | 33.72% | 247.06% | 0.46 | 101,000 | 339.13% |
| IIIV | I3 VERTICALS INC | $26.29 | 2.42% | 3.18% | 1.25% | -18.30% | 2.86% | 17.26% | 6.91% | -19.18% | N/A | $33.97 | $22.00 | 22.61% | 19.50% | 1.19 | 272,000 | -13.92% |
| SLRC | SLR INVESTMENT CORP | $15.57 | 0.19% | -2.69% | 3.94% | -3.35% | -3.95% | -1.77% | 11.06% | -9.53% | -3.41% | $17.94 | $13.64 | 13.21% | 14.15% | 0.60 | 284,000 | 58.66% |
| ANGX | ANGEL STUDIOS INC | $5.26 | 5.20% | 0.77% | -11.60% | -24.10% | -56.17% | -52.83% | -47.97% | N/A | N/A | $60.00 | $3.77 | 91.23% | 39.52% | 0.16 | 1,495,000 | 76.71% |
| JANX | JANUX THERAPEUTICS INC | $14.04 | -0.43% | -8.59% | -51.62% | -42.46% | -38.20% | -74.53% | 26.49% | N/A | N/A | $61.59 | $13.80 | 77.20% | 1.74% | 1.51 | 4,434,000 | 68.59% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.40 | 0.88% | 0.74% | 11.61% | 5.83% | 28.70% | -1.33% | -9.75% | -2.63% | -48.56% | $32.00 | $18.50 | 14.38% | 48.11% | 0.90 | 395,000 | 34.81% |
| QNST | QUINSTREET INC | $14.86 | 0.75% | 2.13% | 10.07% | -12.74% | -1.72% | -29.81% | 16.64% | -32.45% | 219.57% | $25.50 | $12.98 | 41.73% | 14.48% | 1.04 | 438,000 | 13.18% |
| MAX | MEDIAALPHA INC | $12.94 | 1.81% | -1.15% | 8.92% | -3.50% | 23.71% | 15.12% | 41.11% | -68.07% | N/A | $13.92 | $7.33 | 7.04% | 76.53% | 1.28 | 410,000 | 5.40% |
| MCB | METROPOLITAN BANK HOLDING CORP | $81.60 | 1.00% | 1.38% | 18.66% | 1.12% | 26.06% | 38.52% | 46.76% | 129.92% | N/A | $82.45 | $47.08 | 1.03% | 73.32% | 1.25 | 81,000 | -14.74% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.56 | 1.23% | 1.23% | -4.15% | -3.02% | 165.75% | 270.51% | 66.09% | 75.15% | 83.49% | $17.85 | $2.80 | 35.24% | 312.86% | 1.16 | 32,400 | -65.53% |
| SG | SWEETGREEN INC | $7.06 | 3.98% | -1.81% | 18.66% | -18.19% | -42.55% | -79.01% | -25.76% | N/A | N/A | $35.95 | $5.14 | 80.36% | 37.35% | 1.90 | 4,465,000 | 4.54% |
| OMDA | OMADA HEALTH INC | $14.42 | -0.07% | -6.42% | -24.15% | -36.64% | -6.91% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 49.23% | 1.98% | 1.12 | 800,000 | 1.91% |
| INR | INFINITY NATURAL RESOURCES INC | $13.71 | -0.29% | -4.92% | 5.46% | 0.81% | -29.48% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 40.39% | 23.18% | 1.04 | 196,000 | -19.01% |
| RYI | RYERSON HOLDING CORP | $25.88 | 2.62% | 2.74% | 28.76% | 11.41% | 25.88% | 24.30% | -14.33% | 115.67% | 517.66% | $27.41 | $17.18 | 5.58% | 50.61% | 1.34 | 469,000 | 30.28% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.08 | 0.07% | 0.90% | 14.85% | 14.01% | 21.51% | 9.39% | 29.70% | 27.69% | N/A | $28.46 | $20.07 | 1.34% | 39.91% | 0.86 | 287,000 | 111.03% |
| TH | TARGET HOSPITALITY CORP | $8.33 | -0.48% | -4.80% | 28.35% | -3.03% | 17.66% | -12.13% | -45.56% | 355.19% | N/A | $11.10 | $4.00 | 24.95% | 108.25% | 0.59 | 264,000 | 18.39% |
| FPH | FIVE POINT HOLDINGS LLC | $5.65 | 1.99% | -1.05% | -10.17% | -12.94% | 1.62% | 57.38% | 178.33% | 5.41% | N/A | $6.71 | $3.50 | 15.80% | 61.57% | 0.77 | 107,000 | -32.70% |
| REAX | REAL BROKERAGE INC | $3.93 | 3.15% | -7.96% | 7.67% | -20.93% | -0.76% | -15.48% | 214.40% | N/A | N/A | $5.65 | $3.42 | 30.44% | 14.91% | 0.84 | 1,440,000 | 24.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.