Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.68 | 871.62% | 959.52% | 1,001.49% | 1,021.85% | 914.44% | 933.28% | 574.24% | N/A | N/A | $6.90 | $0.20 | 3.25% | 3,204.46% | 0.66 | 758,000 | -93.11% |
| APOG | APOGEE ENTERPRISES INC | $37.58 | -0.87% | -6.07% | -8.68% | -19.96% | -47.73% | -39.21% | -0.37% | 66.43% | -37.45% | $87.93 | $37.53 | 57.26% | 0.13% | 1.08 | 267,000 | 50.00% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.82 | 1.98% | 2.07% | 7.55% | 32.66% | 3.41% | 33.41% | -10.66% | 28.76% | 98.66% | $12.89 | $7.51 | 8.30% | 57.39% | 1.01 | 588,000 | 69.45% |
| CTLP | CANTALOUPE INC | $10.98 | -0.09% | 11.36% | 32.45% | 44.28% | 11.59% | 61.71% | 107.95% | 84.23% | 289.36% | $11.36 | $5.82 | 3.35% | 88.66% | 1.13 | 3,915,000 | -18.74% |
| REAX | REAL BROKERAGE INC | $3.96 | 0.00% | -5.04% | -8.55% | -9.59% | -14.84% | 2.86% | 250.44% | N/A | N/A | $6.75 | $3.55 | 41.33% | 11.71% | 0.80 | 1,077,000 | -18.29% |
| CINT | CI&T INC | $5.95 | -0.34% | 3.30% | -7.61% | -6.45% | 1.02% | 20.45% | -45.91% | N/A | N/A | $8.04 | $4.42 | 26.00% | 34.62% | 0.90 | 120,000 | -6.98% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.79 | 2.18% | 1.34% | 0.08% | -5.63% | -12.61% | 16.43% | -0.65% | N/A | N/A | $33.54 | $21.10 | 23.10% | 22.23% | 0.86 | 188,000 | 57.98% |
| NRDS | NERDWALLET INC | $10.70 | -1.02% | -2.01% | -4.97% | 22.01% | -16.01% | -19.12% | 2.20% | N/A | N/A | $16.45 | $7.55 | 34.95% | 41.72% | 1.33 | 264,000 | -1.86% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.51 | 2.89% | -20.45% | -36.04% | -33.17% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.15 | 40.71% | 9.58% | 1.02 | 385,000 | 1.05% |
| DCBO | DOCEBO INC | $26.50 | -0.71% | -4.06% | -1.01% | -10.80% | -43.61% | -29.09% | -2.03% | N/A | N/A | $53.86 | $25.50 | 50.80% | 3.92% | 1.58 | 56,600 | 1.07% |
| RSKD | RISKIFIED LTD | $4.96 | 2.27% | -1.20% | -0.80% | 10.47% | 6.44% | -18.82% | 1.64% | N/A | N/A | $6.65 | $3.94 | 25.36% | 25.89% | 1.31 | 612,000 | 59.79% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.01 | -0.50% | -1.48% | 7.90% | 1.01% | 6.37% | 1.69% | -40.32% | N/A | N/A | $7.10 | $4.52 | 15.35% | 32.96% | 0.48 | 602,000 | -0.50% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.14 | -0.03% | -1.75% | 0.46% | 5.89% | 3.86% | 9.46% | 6.82% | 3.60% | N/A | $43.85 | $28.58 | 15.30% | 29.95% | 0.60 | 1,900 | -51.28% |
| DDC | DDC ENTERPRISE LTD | $9.95 | 0.00% | -2.45% | 146.59% | 108.51% | 170.75% | -62.45% | N/A | N/A | N/A | $31.25 | $1.62 | 68.16% | 514.20% | 1.60 | 114,000 | -57.46% |
| GYRE | GYRE THERAPEUTICS INC | $8.33 | 2.97% | -1.30% | -25.02% | -2.80% | -22.15% | -22.87% | -58.86% | -91.16% | -99.81% | $19.00 | $6.11 | 56.16% | 36.33% | 1.21 | 134,000 | 55.81% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.30 | -2.01% | -6.21% | -13.27% | -5.79% | -52.57% | -70.42% | -88.12% | -84.33% | -80.67% | $29.03 | $7.53 | 71.41% | 10.30% | 0.82 | 1,082,000 | 8.53% |
| PDFS | PDF SOLUTIONS INC | $19.90 | -1.34% | -1.83% | 2.63% | -7.44% | -31.80% | -43.18% | 0.35% | 5.35% | 16.72% | $39.70 | $15.91 | 49.87% | 25.09% | 1.41 | 154,000 | -13.48% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.07 | -0.05% | -0.81% | -2.90% | -5.52% | -5.12% | -0.50% | -5.20% | 13.82% | 6.05% | $25.04 | $21.19 | 11.86% | 4.15% | 0.45 | 20,200 | -60.70% |
| TK | TEEKAY CORP LTD | $9.24 | -0.32% | 10.26% | 9.61% | 39.58% | 45.28% | 6.57% | 199.03% | 260.94% | -79.31% | $9.78 | $5.65 | 5.52% | 63.54% | 0.65 | 1,125,000 | -1.06% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.15 | 1.87% | 1.51% | 28.17% | 11.42% | 11.24% | -11.84% | -41.89% | -72.46% | -12.55% | $21.89 | $9.77 | 35.36% | 44.83% | 0.72 | 273,000 | 3.41% |
| ECO | OKEANIS ECO TANKERS CORP | $24.03 | -0.78% | 8.93% | -2.32% | 7.52% | 24.96% | -22.78% | N/A | N/A | N/A | $35.64 | $17.91 | 32.58% | 34.17% | 0.62 | 146,000 | -17.05% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.82 | 0.87% | -2.68% | -0.34% | 1.39% | -4.90% | 8.79% | -39.75% | -47.47% | -51.54% | $7.20 | $4.90 | 19.17% | 18.78% | 0.68 | 1,218,000 | 67.54% |
| RC | READY CAPITAL CORP | $4.53 | 3.66% | 0.22% | 1.80% | -10.65% | -36.91% | -46.07% | -62.31% | -47.87% | -73.52% | $9.54 | $3.93 | 52.49% | 15.41% | 1.01 | 1,605,000 | -10.98% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $27.33 | 0.26% | -4.81% | -7.01% | -26.57% | -35.62% | -20.76% | 1.11% | 37.89% | -0.22% | $47.49 | $26.66 | 42.45% | 2.51% | 1.32 | 270,000 | -24.58% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.03 | 1.23% | 10.12% | 6.99% | -3.01% | 3.91% | 132.73% | -0.66% | 73.99% | 464.38% | $14.44 | $3.78 | 37.47% | 138.89% | 1.68 | 849,000 | 11.86% |
| BBNX | BETA BIONICS INC | $17.78 | -2.47% | -6.96% | 17.75% | 12.35% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 27.43% | 100.00% | 2.02 | 317,000 | -29.71% |
| HFWA | HERITAGE FINANCIAL CORP | $22.55 | 1.03% | -4.45% | -5.57% | -4.49% | -6.12% | 32.03% | -8.89% | 20.72% | 27.62% | $27.58 | $16.69 | 18.22% | 35.11% | 0.73 | 132,000 | 15.79% |
| NTGR | NETGEAR INC | $26.70 | -1.91% | -10.49% | -14.56% | 11.90% | -0.78% | 81.26% | 45.82% | 7.44% | -14.20% | $31.55 | $13.96 | 15.37% | 91.33% | 1.05 | 267,000 | -38.19% |
| IMNM | IMMUNOME INC | $8.83 | -1.34% | -6.95% | 10.24% | 5.62% | -20.52% | -33.51% | 225.83% | N/A | N/A | $16.81 | $5.15 | 47.47% | 71.46% | 1.43 | 740,000 | -3.77% |
| PLPC | PREFORMED LINE PRODUCTS CO | $155.48 | 1.42% | 0.35% | 11.81% | 2.83% | 23.27% | 17.98% | 149.89% | 206.67% | 301.96% | $159.36 | $109.01 | 2.43% | 42.63% | 0.85 | 248,000 | 36.26% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.69 | -4.06% | -1.92% | -13.09% | -5.83% | 1.78% | 2.00% | -3.58% | N/A | N/A | $13.25 | $5.70 | 26.87% | 69.88% | -0.09 | 4,800 | -36.84% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.37 | -1.32% | -13.14% | -15.96% | -43.27% | -44.66% | -36.65% | -64.49% | N/A | N/A | $10.26 | $2.79 | 67.15% | 20.79% | 1.67 | 3,810,000 | 2.12% |
| VSTS | VESTIS CORP | $5.82 | 0.52% | -5.67% | -3.32% | -46.70% | -62.98% | -50.17% | N/A | N/A | N/A | $17.83 | $5.20 | 67.36% | 11.92% | 1.25 | 1,962,000 | 0.67% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.98 | 3.65% | 4.43% | 1.22% | 6.62% | -6.76% | -3.85% | -29.76% | 182.73% | 225.25% | $35.49 | $22.66 | 18.34% | 27.89% | 1.31 | 264,000 | 20.00% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.37 | -3.74% | 0.18% | 14.07% | 41.94% | 33.79% | -54.20% | -28.96% | N/A | N/A | $49.24 | $10.51 | 54.57% | 112.84% | 1.46 | 397,000 | -4.57% |
| ATLC | ATLANTICUS HOLDINGS CORP | $50.40 | 1.37% | -6.08% | -0.04% | 3.81% | -11.02% | 83.01% | 46.98% | 320.00% | 1,258.49% | $64.70 | $25.44 | 22.10% | 98.11% | 1.60 | 47,000 | 10.33% |
| BLMN | BLOOMIN' BRANDS INC | $8.96 | -4.07% | 7.43% | 6.67% | 13.71% | -25.15% | -52.94% | -45.30% | -23.55% | -58.67% | $21.45 | $6.09 | 58.23% | 47.13% | 1.26 | 2,597,000 | -9.23% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.90 | 3.81% | 20.58% | 148.29% | 96.75% | 36.42% | -8.17% | 43.99% | -74.65% | N/A | $19.71 | $2.21 | 44.70% | 393.21% | 1.43 | 2,611,000 | 66.20% |
| BDN | BRANDYWINE REALTY TRUST | $4.39 | -0.68% | -2.66% | 0.46% | -4.57% | -19.00% | -4.57% | -53.93% | -58.11% | -68.30% | $6.54 | $3.41 | 32.87% | 28.74% | 1.07 | 1,401,000 | 1.08% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.47 | 0.01% | -3.54% | -2.36% | 24.26% | 13.35% | 96.55% | 162.38% | 442.24% | N/A | $93.24 | $44.55 | 4.04% | 100.85% | 0.65 | 80,000 | -41.61% |
| SSYS | STRATASYS LTD | $10.55 | -1.45% | -0.99% | -4.66% | 3.79% | 9.16% | 28.44% | -43.88% | -36.89% | -71.81% | $12.88 | $6.05 | 18.13% | 74.30% | 1.38 | 330,000 | -44.35% |
| TRNS | TRANSCAT INC | $81.09 | 1.16% | 7.32% | -0.11% | 13.78% | -22.02% | -33.13% | 36.47% | 227.90% | 711.71% | $147.12 | $67.56 | 44.88% | 20.04% | 0.81 | 112,000 | -5.08% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 7.69% | 11.11% | 50.54% | 97.74% | 207.02% | 410.95% | 405.42% | -2.10% | 300.00% | $1.43 | $0.27 | 2.10% | 412.82% | 0.95 | 7,630,000 | 44.70% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 1.59% | 0.43% | -1.81% | -15.97% | -9.96% | -16.67% | -48.35% | -69.81% | -89.27% | $9.01 | $5.69 | 21.71% | 24.01% | 0.81 | 3,435,000 | 23.12% |
| OSBC | OLD SECOND BANCORP INC | $16.69 | -0.06% | -2.17% | -2.28% | -0.48% | -3.58% | 19.38% | 18.45% | 121.94% | 160.78% | $19.46 | $13.71 | 14.23% | 21.74% | 0.79 | 200,000 | -25.93% |
| KFRC | KFORCE INC | $40.26 | -0.10% | -2.00% | -4.05% | -20.56% | -28.82% | -34.74% | -33.24% | 38.07% | 80.13% | $71.48 | $35.50 | 43.68% | 13.41% | 0.86 | 150,000 | 0.67% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.45 | 0.49% | -1.38% | -0.06% | -5.68% | -7.89% | -22.04% | -8.10% | 11.30% | N/A | $24.71 | $12.70 | 33.43% | 29.53% | 0.83 | 357,000 | -8.93% |
| FIP | FTAI INFRASTRUCTURE INC | $6.51 | -0.15% | 4.16% | 29.94% | 27.15% | -11.00% | -22.22% | N/A | N/A | N/A | $10.46 | $3.10 | 37.73% | 110.00% | 1.33 | 1,136,000 | -22.03% |
| RWT | REDWOOD TRUST INC | $5.61 | 1.26% | -2.77% | -4.59% | -12.21% | -16.27% | -14.35% | -23.36% | -20.09% | -66.61% | $8.15 | $4.68 | 31.17% | 19.87% | 1.06 | 1,783,000 | 206.88% |
| AMWD | AMERICAN WOODMARK CORP | $50.27 | -0.44% | -8.96% | -17.60% | -16.36% | -37.98% | -37.40% | 20.55% | -29.60% | -11.51% | $106.57 | $50.01 | 52.83% | 0.52% | 1.22 | 149,000 | 10.37% |
| SLSR | SOLARIS RESOURCES INC | $4.56 | -0.98% | 1.22% | 18.75% | 26.67% | 56.70% | 50.99% | N/A | N/A | N/A | $4.76 | $1.90 | 4.16% | 140.00% | 1.21 | 39,400 | 95.05% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 4.05% | -4.76% | -0.55% | -20.35% | -21.40% | -49.86% | -81.93% | N/A | N/A | $4.49 | $1.25 | 59.87% | 44.00% | 0.72 | 447,000 | 12.59% |
| HBT | HBT FINANCIAL INC | $23.61 | 0.81% | -3.08% | -3.40% | 1.68% | 6.16% | 24.59% | 33.16% | 77.52% | N/A | $26.25 | $18.62 | 10.06% | 26.80% | 0.68 | 21,200 | -32.48% |
| IRMD | IRADIMED CORP | $58.45 | 0.81% | -2.60% | 7.82% | 12.30% | 11.70% | 38.15% | 82.03% | 149.89% | 173.13% | $63.29 | $42.34 | 7.65% | 38.05% | 0.82 | 101,000 | 146.34% |
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 0.93% | -1.51% | -17.69% | -9.54% | -25.25% | 2.84% | 83.99% | N/A | N/A | $14.52 | $8.26 | 32.71% | 18.28% | 0.22 | 79,000 | -7.06% |
| PHAR | PHARMING GROUP NV | $10.85 | -2.65% | -6.23% | 16.49% | 23.24% | 27.74% | 26.89% | 40.84% | N/A | N/A | $12.61 | $6.65 | 14.00% | 63.08% | 0.51 | 1,900 | 72.73% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.70 | 0.77% | -1.92% | -0.76% | -11.86% | -27.67% | -35.57% | -11.20% | -24.63% | 18.62% | $105.63 | $58.47 | 40.64% | 7.23% | 0.39 | 45,700 | -10.39% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.19 | -0.61% | -0.57% | -1.91% | 20.08% | 27.01% | 42.57% | 107.86% | 49.15% | 6.99% | $28.49 | $16.50 | 8.07% | 58.73% | 0.63 | 253,000 | 7.66% |
| CRON | CRONOS GROUP INC | $1.91 | 0.00% | -2.55% | -7.73% | 3.24% | 1.06% | -17.32% | -31.54% | -70.88% | N/A | $2.54 | $1.60 | 24.80% | 19.38% | 1.19 | 1,109,000 | 37.94% |
| GHRS | GH RESEARCH PLC | $11.84 | -1.25% | -14.14% | 1.20% | 11.70% | 60.00% | -1.00% | 11.38% | N/A | N/A | $20.50 | $6.00 | 42.24% | 97.33% | 0.95 | 147,000 | 38.68% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.58 | 0.88% | 4.57% | -5.95% | -12.26% | 40.92% | 115.02% | 151.65% | -16.58% | N/A | $6.07 | $2.03 | 24.55% | 125.62% | 1.16 | 1,880,000 | -42.65% |
| XYF | X FINANCIAL | $17.32 | 2.18% | -8.02% | 15.47% | 32.31% | 130.56% | 289.21% | 563.60% | 466.01% | N/A | $19.80 | $3.78 | 12.53% | 358.20% | 0.63 | 185,000 | -50.80% |
| REPL | REPLIMUNE GROUP INC | $9.49 | -0.16% | -2.97% | 15.73% | -16.97% | -18.61% | 24.21% | -42.45% | -56.39% | N/A | $17.00 | $6.44 | 44.18% | 47.36% | 1.05 | 851,000 | -1.16% |
| QSG | QUANTASING GROUP LTD | $13.49 | 3.13% | 11.86% | 77.50% | 399.44% | 551.69% | 707.78% | N/A | N/A | N/A | $15.64 | $1.50 | 13.75% | 799.33% | 0.78 | 4,759,000 | 54.61% |
| HIPO | HIPPO HOLDINGS INC | $29.06 | 2.22% | 7.23% | 29.04% | 10.92% | 15.78% | 89.81% | 27.72% | N/A | N/A | $35.44 | $14.58 | 18.00% | 99.31% | 1.41 | 203,000 | -41.16% |
| EZPW | EZCORP INC | $13.26 | -0.30% | -3.28% | -4.60% | -4.95% | 13.33% | 28.49% | 79.67% | 114.56% | 79.19% | $16.60 | $9.66 | 20.12% | 37.34% | 0.59 | 691,000 | -29.70% |
| LQDT | LIQUIDITY SERVICES INC | $23.32 | -0.47% | -4.19% | -5.66% | -20.79% | -25.00% | 21.46% | 64.23% | 283.55% | 129.75% | $39.72 | $18.94 | 41.29% | 23.13% | 0.97 | 173,000 | -19.91% |
| PSFE | PAYSAFE LTD | $12.16 | -0.82% | -5.44% | -4.25% | -26.44% | -28.76% | -31.22% | -56.70% | N/A | N/A | $26.25 | $11.60 | 53.68% | 4.83% | 1.80 | 383,000 | 28.52% |
| UFCS | UNITED FIRE GROUP INC | $28.57 | 0.32% | 0.99% | 0.60% | -0.49% | -3.32% | 34.51% | -16.78% | 3.85% | -9.82% | $31.70 | $18.04 | 9.87% | 58.37% | 0.68 | 208,000 | 80.87% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $24.40 | 2.52% | -2.71% | 7.92% | -9.12% | -42.53% | -22.17% | -28.02% | 118.64% | 177.27% | $53.29 | $15.90 | 54.21% | 53.51% | 2.23 | 225,000 | 2.27% |
| NPKI | NPK INTERNATIONAL INC | $8.58 | -0.23% | 1.78% | 7.12% | 47.68% | 18.34% | 8.88% | 135.07% | 314.49% | 11.86% | $8.88 | $4.76 | 3.38% | 80.25% | 1.15 | 522,000 | -23.12% |
| GSM | FERROGLOBE PLC | $3.86 | -1.03% | -2.03% | 0.78% | -5.16% | 0.52% | -25.34% | -35.23% | 565.52% | -79.52% | $6.11 | $2.97 | 36.82% | 29.97% | 1.36 | 859,000 | -22.47% |
| ANGI | ANGI INC | $15.04 | -1.12% | -9.56% | -10.21% | -2.97% | -8.29% | -18.26% | -65.02% | -88.18% | -76.31% | $29.15 | $10.88 | 48.40% | 38.24% | 1.49 | 860,000 | -24.50% |
| APPS | DIGITAL TURBINE INC | $6.74 | -10.61% | 29.87% | 45.26% | 98.82% | 349.33% | 368.06% | -56.26% | -33.33% | 120.26% | $7.77 | $1.18 | 13.26% | 471.19% | 2.73 | 26,477,000 | -65.65% |
| VIR | VIR BIOTECHNOLOGY INC | $5.21 | 2.16% | -0.76% | 12.28% | -24.82% | -27.18% | -41.79% | -78.91% | -86.04% | N/A | $14.45 | $4.32 | 63.94% | 20.60% | 1.19 | 1,082,000 | 29.43% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.53 | -0.13% | 4.16% | 5.82% | 50.50% | 48.81% | 114.98% | 269.34% | 450.86% | 910.31% | $24.20 | $10.31 | 6.90% | 118.53% | 0.81 | 119,000 | -21.71% |
| IMTX | IMMATICS NV | $5.85 | -4.72% | -1.85% | 10.59% | 14.48% | -13.08% | -53.50% | -27.33% | -58.36% | N/A | $13.09 | $3.30 | 55.31% | 77.27% | 0.90 | 590,000 | -58.04% |
| SIBN | SI-BONE INC | $16.68 | -2.74% | -11.32% | -14.24% | 12.78% | 23.19% | 34.62% | 23.83% | -1.65% | N/A | $20.05 | $11.70 | 16.81% | 42.56% | 1.19 | 377,000 | -21.62% |
| DAKT | DAKTRONICS INC | $14.23 | 2.45% | -0.21% | -7.54% | 13.03% | -16.54% | 29.48% | 380.74% | 228.64% | 23.52% | $19.89 | $10.24 | 28.46% | 38.96% | 0.92 | 485,000 | 53.97% |
| CSIQ | CANADIAN SOLAR INC | $10.60 | 2.61% | -3.46% | -0.75% | 8.38% | -6.36% | -34.49% | -66.05% | -40.32% | -68.07% | $19.55 | $6.57 | 45.78% | 61.46% | 1.43 | 819,000 | -38.37% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.51 | 1.04% | -2.69% | 3.83% | 4.56% | 2.85% | -29.11% | -40.02% | -14.24% | N/A | $27.80 | $12.78 | 29.82% | 52.62% | 0.85 | 12,700 | -16.45% |
| CABO | CABLE ONE INC | $126.05 | -1.91% | -6.27% | -17.12% | -48.93% | -64.89% | -64.63% | -89.50% | -93.10% | N/A | $437.00 | $125.41 | 71.16% | 0.51% | 0.79 | 263,000 | -36.01% |
| SXC | SUNCOKE ENERGY INC | $8.36 | 0.84% | 0.48% | -4.35% | -9.23% | -25.16% | -13.19% | 19.94% | 196.45% | -42.86% | $12.82 | $7.47 | 34.79% | 11.91% | 0.92 | 1,005,000 | 44.81% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.57 | -0.73% | -1.82% | -5.97% | -4.87% | 19.40% | 37.12% | 47.41% | 115.71% | 44.24% | $45.43 | $24.12 | 21.70% | 47.47% | 0.63 | 61,700 | -33.66% |
| MBWM | MERCANTILE BANK CORP | $43.56 | 1.07% | -3.33% | -5.10% | -2.07% | -3.50% | 18.18% | 34.99% | 95.78% | 107.73% | $52.98 | $36.85 | 17.78% | 18.21% | 0.82 | 58,000 | -46.79% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.08 | 1.14% | 1.62% | 9.35% | 15.47% | -0.33% | 9.12% | N/A | N/A | N/A | $17.70 | $10.08 | 14.80% | 49.60% | 0.84 | 370,000 | 17.46% |
| MAX | MEDIAALPHA INC | $10.46 | -3.33% | -5.60% | 1.26% | 10.22% | -6.94% | -39.08% | 5.44% | N/A | N/A | $20.91 | $7.33 | 49.98% | 42.70% | 1.28 | 287,000 | -25.84% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.82 | 7.78% | -6.13% | -15.90% | -31.93% | -33.94% | -50.09% | -40.43% | N/A | N/A | $13.25 | $3.62 | 56.08% | 60.77% | 0.06 | 69,600 | 853.42% |
| TH | TARGET HOSPITALITY CORP | $7.08 | 1.43% | 1.58% | -5.09% | 21.03% | -25.32% | -10.94% | 17.41% | 230.84% | N/A | $11.10 | $4.00 | 36.22% | 77.00% | 0.72 | 412,000 | -20.62% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.02 | 0.74% | -4.86% | -5.00% | -4.02% | -8.67% | 27.49% | 18.92% | 59.44% | 10.30% | $33.25 | $19.89 | 21.74% | 30.82% | 0.87 | 118,000 | 20.41% |
| BYRN | BYRNA TECHNOLOGIES INC | $30.95 | -1.31% | 4.63% | 20.85% | 70.15% | 17.46% | 192.81% | 290.78% | 124.28% | 714.47% | $34.78 | $7.79 | 11.01% | 297.30% | 0.96 | 330,000 | -12.93% |
| FDUS | FIDUS INVESTMENT CORP | $20.03 | 1.34% | -1.91% | -1.23% | -5.47% | 0.55% | 3.14% | 17.48% | 123.55% | 26.69% | $23.55 | $16.70 | 14.93% | 19.94% | 0.53 | 153,000 | -6.71% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 0.09% | -0.09% | -4.42% | -0.94% | 0.62% | 5.06% | N/A | N/A | N/A | $11.66 | $10.00 | 9.18% | 5.95% | 0.06 | 8,600 | -95.70% |
| KRO | KRONOS WORLDWIDE INC | $6.09 | 0.33% | -9.51% | -13.62% | -22.22% | -37.67% | -54.42% | -67.15% | -38.11% | -50.00% | $13.77 | $5.98 | 55.77% | 1.84% | 1.02 | 356,000 | 36.92% |
| HNRG | HALLADOR ENERGY CO | $16.29 | 1.43% | 0.62% | -14.17% | 36.32% | 46.49% | 115.90% | 120.73% | 1,872.15% | 90.30% | $19.71 | $4.86 | 17.35% | 235.19% | 1.06 | 505,000 | -29.67% |
| AACT | ARES ACQUISITION CORP II | $11.30 | -0.09% | -0.18% | 0.18% | 1.16% | 3.20% | 6.10% | N/A | N/A | N/A | $11.62 | $10.65 | 2.75% | 6.10% | 0.00 | 475,000 | 361.17% |
| CSV | CARRIAGE SERVICES INC | $44.42 | 1.37% | -0.40% | 1.65% | 15.62% | 10.88% | 62.53% | 17.70% | 131.72% | 81.97% | $46.15 | $25.84 | 3.75% | 71.90% | 0.79 | 104,000 | 39.41% |
| STKL | SUNOPTA INC | $5.91 | 2.43% | 0.68% | -6.93% | 9.44% | -20.56% | 11.30% | -19.37% | 30.18% | -42.34% | $8.11 | $3.65 | 27.13% | 62.14% | 1.11 | 819,000 | 136.71% |
| AMTB | AMERANT BANCORP INC | $16.58 | -0.12% | -7.27% | -7.99% | -22.01% | -27.47% | -21.76% | -40.72% | 5.94% | N/A | $27.00 | $16.21 | 38.59% | 2.28% | 1.01 | 125,000 | -10.07% |
| ASTL | ALGOMA STEEL GROUP INC | $6.66 | -2.06% | 5.05% | 15.83% | 4.88% | -29.89% | -8.77% | -30.19% | N/A | N/A | $12.14 | $4.17 | 45.14% | 59.71% | 1.07 | 1,263,000 | -16.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.