Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA | IBOTTA INC | $30.67 | 192,000 | -30.94% | 33.11 | 32.22 | 29.18 | 32.23 | 42.24 | 44.89 | 32.95 | 48.75 | 0.49 | 6.77 | 0.80 | 1.14 | -0.35 | 1.17 | ||
| MAX | MEDIAALPHA INC | $13.35 | 1,003,000 | -19.44% | 11.93 | 11.37 | 11.71 | 11.09 | 10.52 | 72.20 | 86.32 | 77.81 | 100.00 | 96.37 | 0.35 | 0.07 | 0.28 | 1.26 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.77 | 1,120,000 | 151.12% | 11.35 | 11.32 | 11.68 | 11.59 | 10.72 | 69.61 | 75.72 | 71.79 | 91.36 | 90.47 | 0.02 | -0.12 | 0.14 | 1.02 | ||
| SEPN | SEPTERNA INC | $19.46 | 189,000 | -11.68% | 21.39 | 22.09 | 18.33 | 14.99 | 11.84 | 42.07 | 10.37 | 14.53 | 0.00 | 0.00 | 0.50 | 1.09 | -0.59 | 1.41 | ||
| QNST | QUINSTREET INC | $15.04 | 688,000 | 23.52% | 14.71 | 14.56 | 15.37 | 15.54 | 16.95 | 52.23 | 74.93 | 63.69 | 99.57 | 90.40 | -0.15 | -0.25 | 0.10 | 1.03 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.74 | 1,441,000 | -24.36% | 1.89 | 1.69 | 1.51 | 1.34 | 1.26 | 53.88 | 64.26 | 70.38 | 29.88 | 45.73 | 0.11 | 0.12 | -0.01 | 1.85 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.97 | 69,000 | -10.39% | 36.34 | 36.26 | 38.05 | 38.08 | 36.98 | 43.95 | 48.07 | 40.30 | 57.86 | 52.00 | -0.51 | -0.54 | 0.03 | 0.80 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 692,000 | -23.79% | 4.54 | 4.44 | 4.34 | 3.83 | 3.58 | 51.91 | 53.08 | 67.83 | 43.92 | 68.27 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| KURA | KURA ONCOLOGY INC | $9.96 | 3,399,000 | -19.97% | 10.03 | 9.99 | 9.08 | 7.69 | 7.33 | 53.01 | 50.16 | 56.46 | 30.84 | 41.28 | 0.31 | 0.38 | -0.07 | 1.08 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.71 | 1,797,000 | 23.00% | 9.13 | 9.90 | 10.25 | 13.49 | 13.29 | 35.05 | 13.98 | 10.27 | 26.70 | 17.52 | -0.55 | -0.46 | -0.09 | 1.00 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.39 | 1,514,000 | 31.65% | 12.12 | 12.39 | 12.87 | 11.53 | 9.05 | 49.09 | 65.03 | 57.47 | 77.93 | 76.85 | -0.16 | -0.22 | 0.07 | 1.18 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.29 | 43,000 | -44.87% | 18.18 | 17.76 | 17.82 | 15.74 | 13.11 | 54.72 | 88.42 | 90.26 | 86.73 | 89.50 | 0.24 | 0.16 | 0.08 | 0.69 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.78 | 281,000 | -36.14% | 6.48 | 6.34 | 6.12 | 5.28 | 4.71 | 68.22 | 92.80 | 88.81 | 93.30 | 84.35 | 0.16 | 0.13 | 0.03 | 0.80 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.26 | 177,000 | -18.06% | 28.06 | 27.85 | 29.07 | 29.48 | 29.44 | 50.05 | 83.62 | 83.07 | 90.19 | 91.39 | -0.13 | -0.30 | 0.17 | 0.69 | ||
| TREE | LENDINGTREE INC | $62.02 | 339,000 | -33.53% | 62.11 | 60.11 | 65.69 | 55.94 | 49.77 | 49.48 | 66.62 | 71.82 | 84.48 | 91.61 | -0.11 | -0.88 | 0.77 | 1.91 | ||
| GSM | FERROGLOBE PLC | $4.50 | 1,701,000 | 32.79% | 4.90 | 5.06 | 4.63 | 4.41 | 4.07 | 39.21 | 9.10 | 10.80 | 1.18 | 1.40 | 0.01 | 0.10 | -0.09 | 1.48 | ||
| NTGR | NETGEAR INC | $29.77 | 550,000 | 5.16% | 32.77 | 33.30 | 30.90 | 28.86 | 27.63 | 38.54 | 47.56 | 60.35 | 24.22 | 40.13 | 0.29 | 0.72 | -0.42 | 1.06 | ||
| EIG | EMPLOYERS HOLDINGS INC | $37.53 | 349,000 | 25.99% | 40.03 | 40.85 | 41.77 | 43.29 | 46.19 | 32.96 | 19.14 | 19.76 | 11.94 | 10.65 | -1.06 | -0.57 | -0.49 | 0.44 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.63 | 410,000 | -0.73% | 26.80 | 27.53 | 28.45 | 26.09 | 21.93 | 33.82 | 6.30 | 6.16 | 0.00 | 0.02 | -0.75 | -0.39 | -0.36 | 1.52 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.97 | 11,533,000 | -28.94% | 9.44 | 11.23 | 7.95 | 5.61 | 3.96 | 39.48 | 3.91 | 3.27 | 0.00 | 0.00 | -0.22 | 0.62 | -0.85 | 1.12 | ||
| OPFI | OPPFI INC | $9.67 | 752,000 | -13.26% | 9.93 | 9.88 | 10.53 | 11.17 | 11.16 | 43.67 | 39.39 | 40.56 | 65.87 | 65.82 | -0.21 | -0.24 | 0.03 | 1.24 | ||
| SWIM | LATHAM GROUP INC | $7.20 | 486,000 | -33.24% | 7.47 | 7.49 | 7.66 | 7.25 | 6.75 | 41.59 | 19.53 | 27.53 | 1.17 | 5.37 | -0.08 | -0.04 | -0.04 | 1.88 | ||
| SLRC | SLR INVESTMENT CORP | $15.37 | 299,000 | 62.50% | 15.18 | 14.73 | 15.47 | 15.87 | 16.21 | 57.28 | 84.76 | 82.32 | 89.61 | 87.77 | 0.03 | -0.11 | 0.14 | 0.60 | ||
| GHRS | GH RESEARCH PLC | $13.50 | 282,000 | -2.76% | 13.60 | 13.49 | 13.46 | 13.66 | 12.43 | 49.86 | 55.33 | 48.13 | 52.81 | 43.59 | 0.06 | 0.05 | 0.00 | 0.97 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $9.93 | 452,000 | 25.21% | 10.22 | 10.30 | 10.84 | 11.36 | 11.19 | 34.26 | 27.90 | 24.38 | 40.73 | 35.31 | -0.24 | -0.22 | -0.02 | 0.93 | ||
| ODP | ODP CORP | $27.80 | 776,000 | -17.09% | 27.80 | 27.80 | 25.36 | 22.00 | 19.38 | 66.80 | 53.32 | 52.25 | 12.78 | 16.14 | 0.57 | 0.78 | -0.21 | 0.99 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.26 | 44,000 | -32.82% | 57.35 | 56.57 | 62.11 | 58.43 | 55.75 | 43.09 | 24.74 | 22.42 | 42.16 | 38.05 | -1.30 | -1.40 | 0.11 | 1.72 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.35 | 109,000 | 50.34% | 29.86 | 29.55 | 30.34 | 30.32 | 29.84 | 45.67 | 40.77 | 43.66 | 42.52 | 46.72 | -0.14 | -0.15 | 0.01 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.15 | 532,000 | -60.12% | 10.53 | 10.60 | 11.01 | 10.91 | 11.53 | 28.98 | 12.62 | 15.36 | 2.58 | 7.11 | -0.20 | -0.14 | -0.05 | 0.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.45 | 312,000 | -20.61% | 24.56 | 25.27 | 27.20 | 30.40 | 33.48 | 48.74 | 32.10 | 21.14 | 47.65 | 24.80 | -0.76 | -0.87 | 0.12 | 0.47 | ||
| AVO | MISSION PRODUCE INC | $11.81 | 260,000 | -32.29% | 11.63 | 11.71 | 12.12 | 12.18 | 11.57 | 50.05 | 58.01 | 43.60 | 87.66 | 64.91 | -0.13 | -0.16 | 0.02 | 0.62 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.74 | 251,000 | -5.64% | 11.30 | 11.45 | 11.95 | N/A | N/A | 37.17 | 24.51 | 23.65 | 29.56 | 26.16 | -0.27 | -0.21 | -0.06 | 3.45 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $75.06 | 150,000 | -65.20% | 74.69 | 74.37 | 64.71 | 49.15 | 35.67 | 56.39 | 63.85 | 78.05 | 42.55 | 49.71 | 3.50 | 3.89 | -0.38 | 0.79 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 259,000 | 28.22% | 39.33 | 39.32 | 39.74 | 36.69 | 32.36 | 38.52 | 21.26 | 22.79 | 5.17 | 7.21 | -0.42 | -0.06 | -0.36 | 0.71 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.40 | 196,000 | 45.19% | 27.55 | 27.08 | 27.73 | 29.15 | 29.93 | 50.14 | 61.92 | 62.71 | 68.03 | 69.08 | -0.00 | -0.11 | 0.10 | 0.76 | ||
| PROK | PROKIDNEY CORP | $2.80 | 1,083,000 | -67.65% | 3.07 | 3.11 | 2.77 | 2.55 | 1.80 | 43.37 | 20.15 | 29.45 | 1.12 | 5.71 | 0.04 | 0.10 | -0.06 | 1.28 | ||
| BH | BIGLARI HOLDINGS INC | $362.03 | 6,800 | -10.53% | 366.65 | 360.29 | 334.42 | 315.12 | 273.03 | 58.31 | 34.22 | 42.69 | 7.18 | 2.88 | 8.77 | 11.16 | -2.39 | 0.78 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 975,000 | 15.25% | 6.22 | 6.23 | 6.34 | 6.21 | 5.97 | 48.28 | 33.47 | 21.48 | 42.27 | 29.22 | -0.05 | -0.03 | -0.01 | 0.72 | ||
| HLF | HERBALIFE LTD | $7.98 | 1,191,000 | -24.09% | 8.17 | 8.46 | 8.91 | 9.07 | 8.16 | 36.95 | 34.34 | 23.47 | 47.98 | 31.75 | -0.26 | -0.22 | -0.04 | 0.95 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | 3,450,000 | -24.34% | 3.96 | 4.10 | 4.65 | 4.34 | 4.90 | 35.85 | 14.83 | 14.39 | 20.67 | 19.92 | -0.24 | -0.19 | -0.04 | 1.73 | ||
| ACDC | PROFRAC HOLDING CORP | $5.12 | 2,001,000 | -17.14% | 4.79 | 4.31 | 4.04 | 5.56 | 6.17 | 63.44 | 82.64 | 87.88 | 86.06 | 91.68 | 0.35 | 0.19 | 0.16 | 1.54 | ||
| BLND | BLEND LABS INC | $3.17 | 2,767,000 | 0.99% | 3.38 | 3.34 | 3.63 | 3.49 | 3.51 | 37.88 | 17.43 | 25.24 | 17.46 | 28.38 | -0.08 | -0.07 | -0.01 | 1.50 | ||
| DLX | DELUXE CORP | $18.23 | 195,000 | -44.29% | 18.61 | 18.50 | 19.08 | 18.01 | 17.29 | 43.04 | 21.47 | 21.30 | 29.67 | 29.62 | -0.19 | -0.15 | -0.04 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.03 | 607,000 | 0.33% | 10.11 | 10.42 | 10.93 | 11.82 | 12.88 | 40.06 | 33.83 | 28.72 | 59.08 | 48.02 | -0.27 | -0.26 | -0.01 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.68 | 57,000 | -12.31% | 56.97 | 58.72 | 61.29 | 59.98 | 52.78 | 39.15 | 12.43 | 9.07 | 16.39 | 8.24 | -1.77 | -1.35 | -0.42 | 0.44 | ||
| BMBL | BUMBLE INC | $5.26 | 1,760,000 | 8.91% | 5.60 | 5.51 | 6.09 | 6.39 | 5.97 | 36.42 | 29.45 | 41.74 | 44.87 | 55.35 | -0.17 | -0.18 | 0.01 | 1.77 | ||
| CABO | CABLE ONE INC | $144.02 | 55,000 | -52.17% | 153.93 | 157.93 | 163.34 | 150.84 | 194.97 | 38.02 | 29.82 | 23.56 | 23.89 | 20.96 | -4.63 | -2.61 | -2.02 | 0.82 | ||
| EEX | EMERALD HOLDING INC | $4.09 | 51,300 | -6.73% | 4.52 | 4.68 | 4.91 | 4.94 | 4.59 | 22.38 | 43.38 | 33.95 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 1.05 | ||
| RZLT | REZOLUTE INC | $8.90 | 1,095,000 | -14.25% | 9.37 | 9.02 | 8.50 | 6.98 | 5.44 | 49.38 | 44.53 | 63.01 | 8.12 | 34.15 | 0.24 | 0.29 | -0.06 | 0.71 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $118.61 | 107,000 | 9.18% | 128.55 | 130.23 | 139.03 | 141.68 | 152.60 | 25.14 | 15.28 | 24.43 | 18.89 | 45.79 | -3.74 | -3.34 | -0.40 | 0.83 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $15.51 | 4,109,000 | 26.00% | 18.82 | 20.28 | 15.19 | 12.70 | N/A | 42.90 | 27.89 | 32.34 | 3.73 | 4.89 | 0.55 | 1.36 | -0.81 | 1.24 | ||
| VTS | VITESSE ENERGY INC | $20.84 | 604,000 | 15.27% | 21.63 | 22.00 | 23.61 | 23.82 | 23.66 | 30.84 | 25.98 | 21.62 | 43.47 | 54.96 | -0.60 | -0.60 | -0.00 | 0.90 | ||
| TK | TEEKAY CORP LTD | $9.45 | 618,000 | 13.39% | 9.30 | 8.72 | 8.52 | 8.21 | 7.69 | 65.57 | 95.32 | 94.96 | 86.29 | 90.45 | 0.35 | 0.25 | 0.10 | 0.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.74 | 627,000 | 5.38% | 16.39 | 17.14 | 14.50 | 12.50 | 12.62 | 41.82 | 27.54 | 33.87 | 3.63 | 6.06 | 0.25 | 0.70 | -0.45 | 1.62 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.97 | 82,000 | 33.33% | 97.64 | 99.62 | 100.11 | 98.24 | 90.33 | 39.97 | 19.69 | 13.84 | 21.43 | 12.13 | -1.71 | -0.86 | -0.85 | 0.65 | ||
| DXF | EASON TECHNOLOGY LTD | $2.73 | 27,000 | -83.02% | 2.82 | 3.02 | 3.96 | 4.40 | 7.08 | 35.88 | 36.20 | 30.42 | 42.60 | 36.60 | -0.34 | -0.36 | 0.02 | 1.19 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.05 | 1,170,000 | -21.95% | 30.50 | 35.32 | 39.32 | 36.25 | 30.95 | 26.75 | 4.76 | 4.11 | 0.90 | 0.30 | -3.51 | -2.77 | -0.74 | 1.32 | ||
| HAFC | HANMI FINANCIAL CORP | $26.54 | 217,000 | 4.33% | 26.76 | 25.44 | 25.16 | 24.69 | 23.84 | 57.72 | 78.71 | 80.35 | 75.34 | 79.12 | 0.60 | 0.47 | 0.13 | 0.96 | ||
| TYRA | TYRA BIOSCIENCES INC | $15.00 | 476,000 | 112.50% | 14.89 | 14.63 | 13.48 | 11.96 | 11.41 | 56.26 | 72.75 | 83.28 | 50.64 | 61.44 | 0.57 | 0.55 | 0.01 | 1.41 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.78 | 1,500 | -48.28% | 4.11 | 4.23 | 4.17 | 4.24 | 3.85 | 41.97 | 12.59 | 15.54 | 16.47 | 11.48 | -0.07 | -0.01 | -0.06 | 0.45 | ||
| CRSR | CORSAIR GAMING INC | $7.52 | 1,396,000 | 45.57% | 8.19 | 8.09 | 8.41 | 8.80 | 8.93 | 38.59 | 30.18 | 37.09 | 23.44 | 30.81 | -0.10 | -0.08 | -0.02 | 1.76 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.58 | 24,000 | -55.56% | 11.41 | 11.25 | 10.69 | 10.20 | 10.05 | 65.38 | 88.95 | 84.59 | 43.34 | 28.74 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.98 | 103,000 | -20.16% | 62.77 | 62.09 | 63.18 | 64.02 | 66.56 | 61.95 | 53.91 | 51.40 | 59.67 | 58.80 | 0.47 | -0.23 | 0.71 | 0.37 | ||
| QD | QUDIAN INC | $4.86 | 368,000 | -5.64% | 4.65 | 4.56 | 4.45 | 4.03 | 3.41 | 60.59 | 84.75 | 71.09 | 80.82 | 63.90 | 0.11 | 0.08 | 0.03 | 1.19 | ||
| EMBC | EMBECTA CORP | $13.52 | 401,000 | -30.86% | 13.83 | 13.78 | 14.25 | 12.64 | 12.98 | 43.63 | 24.23 | 26.26 | 11.37 | 15.04 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.30 | 171,000 | -16.99% | 28.80 | 29.27 | 28.86 | 27.71 | 27.20 | 39.51 | 8.55 | 15.62 | 3.21 | 6.30 | -0.21 | 0.18 | -0.39 | 2.31 | ||
| SABR | SABRE CORP | $2.00 | 8,911,000 | 25.10% | 2.05 | 1.93 | 1.86 | 2.30 | 2.66 | 54.22 | 50.65 | 44.70 | 43.83 | 38.09 | 0.04 | 0.03 | 0.00 | 1.97 | ||
| UFCS | UNITED FIRE GROUP INC | $30.90 | 151,000 | 38.53% | 30.66 | 30.73 | 30.91 | 29.66 | 28.57 | 52.16 | 38.86 | 28.58 | 45.79 | 29.54 | -0.06 | -0.04 | -0.03 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.92 | 319,000 | -9.63% | 35.80 | 32.10 | 30.41 | 29.61 | 29.49 | 70.82 | 79.93 | 75.64 | 70.06 | 67.58 | 2.41 | 1.67 | 0.74 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.94 | 104,000 | 16.85% | 30.88 | 30.99 | 32.13 | 32.54 | 35.11 | 47.40 | 37.04 | 29.71 | 69.77 | 61.08 | -0.36 | -0.39 | 0.03 | 0.87 | ||
| REAX | REAL BROKERAGE INC | $3.72 | 2,167,000 | 6.33% | 3.76 | 3.84 | 4.45 | 4.32 | 4.45 | 40.09 | 44.27 | 31.19 | 84.49 | 60.33 | -0.19 | -0.20 | 0.01 | 0.81 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $10.82 | 100,000 | -30.56% | 11.95 | 13.34 | 12.45 | 9.26 | 6.82 | 40.89 | 11.25 | 14.88 | 10.74 | 12.58 | -0.42 | -0.07 | -0.35 | 1.14 | ||
| HPK | HIGHPEAK ENERGY INC | $6.20 | 304,000 | -23.04% | 6.57 | 6.73 | 7.06 | 8.15 | 9.76 | 38.36 | 21.66 | 23.67 | 36.42 | 33.90 | -0.23 | -0.19 | -0.04 | 1.09 | ||
| NPWR | NET POWER INC | $3.56 | 1,766,000 | 29.19% | 3.71 | 3.89 | 3.14 | 2.91 | 3.55 | 49.28 | 28.54 | 33.70 | 18.82 | 25.78 | 0.14 | 0.20 | -0.05 | 0.80 | ||
| UDMY | UDEMY INC | $5.33 | 2,254,000 | -22.46% | 6.32 | 6.50 | 6.77 | 6.89 | 7.29 | 27.06 | 2.36 | 4.11 | 1.87 | 2.77 | -0.31 | -0.15 | -0.16 | 1.46 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $21.63 | 1,246,000 | 79.54% | 22.67 | 22.75 | 23.53 | 24.63 | 26.55 | 38.80 | 23.24 | 31.16 | 38.28 | 44.30 | -0.38 | -0.32 | -0.06 | 1.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.93 | 73,000 | 50.21% | 109.47 | 110.24 | 111.10 | 106.33 | 98.28 | 47.07 | 47.80 | 38.63 | 40.81 | 24.32 | -0.93 | -0.58 | -0.35 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $40.80 | 51,000 | -2.86% | 41.03 | 40.88 | 41.10 | 40.47 | 40.38 | 49.32 | 53.25 | 54.25 | 53.13 | 49.49 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.80 | 1,509,000 | 1.34% | 16.27 | 16.67 | 16.09 | 19.50 | 13.84 | 38.74 | 8.54 | 11.97 | 6.16 | 10.11 | -0.28 | 0.05 | -0.33 | 2.19 | ||
| CTLP | CANTALOUPE INC | $10.56 | 466,000 | 9.39% | 10.57 | 10.60 | 10.67 | 10.82 | 9.69 | 40.96 | 11.43 | 10.16 | 6.76 | 11.19 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| CRMD | CORMEDIX INC | $11.42 | 3,228,000 | 14.75% | 11.29 | 11.08 | 11.83 | 12.09 | 11.21 | 51.09 | 55.45 | 56.15 | 69.75 | 70.98 | -0.04 | -0.13 | 0.09 | 1.05 | ||
| PSNL | PERSONALIS INC | $8.73 | 1,783,000 | 46.51% | 9.39 | 9.17 | 7.18 | 6.53 | 5.47 | 51.74 | 31.40 | 44.74 | 4.39 | 7.56 | 0.59 | 0.77 | -0.17 | 2.22 | ||
| VTEX | VTEX | $4.25 | 1,987,000 | 82.63% | 4.44 | 4.38 | 4.32 | 5.05 | 5.37 | 43.30 | 47.86 | 54.63 | 45.38 | 54.40 | -0.00 | 0.00 | -0.01 | 1.48 | ||
| PDS | PRECISION DRILLING CORP | $58.69 | 53,700 | -23.29% | 58.94 | 56.94 | 57.26 | 54.63 | 51.19 | 54.82 | 83.11 | 81.16 | 75.17 | 75.96 | 0.80 | 0.48 | 0.32 | 1.18 | ||
| CDNA | CAREDX INC | $14.52 | 1,494,000 | 24.60% | 14.65 | 14.69 | 14.37 | 14.91 | 17.12 | 48.76 | 47.46 | 43.68 | 47.32 | 41.57 | 0.05 | 0.09 | -0.04 | 1.64 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.78 | 113,000 | 31.40% | 29.09 | 28.99 | 30.05 | 29.01 | 28.14 | 46.34 | 36.40 | 36.19 | 58.70 | 57.44 | -0.26 | -0.27 | 0.01 | 0.89 | ||
| HSTM | HEALTHSTREAM INC | $26.03 | 303,000 | 27.31% | 25.65 | 25.98 | 27.44 | 27.15 | 29.22 | 46.89 | 35.63 | 20.08 | 53.09 | 29.73 | -0.60 | -0.58 | -0.02 | 0.56 | ||
| GRPN | GROUPON INC | $19.06 | 2,042,000 | 5.37% | 20.54 | 20.80 | 22.35 | 27.59 | 22.91 | 37.86 | 39.12 | 33.63 | 60.34 | 55.91 | -0.74 | -0.77 | 0.03 | 1.55 | ||
| NOAH | NOAH HOLDINGS LTD | $11.04 | 61,000 | -23.75% | 11.41 | 11.45 | 11.69 | 11.88 | 11.10 | 39.24 | 11.98 | 18.60 | 0.52 | 6.31 | -0.12 | -0.09 | -0.03 | 1.17 | ||
| SSTK | SHUTTERSTOCK INC | $21.70 | 261,000 | -60.81% | 24.46 | 24.21 | 22.32 | 21.00 | 20.93 | 40.97 | 20.67 | 38.25 | 4.19 | 7.74 | 0.39 | 0.80 | -0.41 | 1.36 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.09 | 9,600 | 37.14% | 21.35 | 20.73 | 19.28 | 18.52 | 18.40 | 53.88 | 49.75 | 53.58 | 16.30 | 24.19 | 0.65 | 0.66 | -0.01 | 0.90 | ||
| AGRO | ADECOAGRO SA | $7.64 | 298,000 | -23.98% | 7.97 | 7.80 | 7.99 | 8.59 | 9.35 | 42.26 | 38.26 | 49.08 | 50.39 | 61.43 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 25,800 | -27.73% | 20.71 | 20.34 | 20.64 | 20.81 | 21.87 | 42.61 | 47.75 | 62.09 | 50.77 | 63.81 | 0.00 | -0.01 | 0.01 | 0.42 | ||
| BJRI | BJS RESTAURANTS INC | $34.54 | 505,000 | -42.81% | 32.18 | 31.69 | 31.69 | 35.66 | 36.32 | 61.14 | 87.05 | 59.96 | 100.00 | 69.39 | 0.36 | 0.02 | 0.34 | 1.23 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 338,000 | 37.40% | 22.79 | 22.89 | 23.88 | 23.85 | 23.78 | 41.59 | 27.56 | 23.96 | 50.16 | 46.15 | -0.37 | -0.36 | -0.01 | 0.76 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.35 | 1,030,000 | 111.07% | 14.27 | 14.11 | 12.47 | 10.12 | 8.35 | 47.26 | 45.11 | 55.81 | 18.03 | 25.79 | 0.46 | 0.63 | -0.17 | 1.08 | ||
| YDES | YD BIOPHARMA LTD | $10.88 | 73,400 | -18.44% | 14.32 | 16.48 | 16.70 | 14.32 | 12.80 | 31.27 | 6.54 | 6.24 | 3.50 | 2.87 | -1.56 | -0.64 | -0.92 | 0.04 | ||
| EVH | EVOLENT HEALTH INC | $6.49 | 1,896,000 | -57.20% | 7.20 | 7.53 | 8.39 | 9.20 | 9.31 | 31.05 | 6.80 | 5.78 | 7.37 | 5.74 | -0.48 | -0.38 | -0.09 | 0.99 | ||
| SES | SES AI CORP | $2.08 | 8,149,000 | -18.66% | 2.32 | 2.72 | 1.99 | 1.52 | 1.17 | 43.44 | 9.23 | 8.82 | 7.42 | 6.45 | 0.02 | 0.14 | -0.13 | 1.40 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.21 | 82,000 | -3.53% | 38.22 | 37.44 | 36.07 | 37.49 | 36.92 | 58.82 | 75.85 | 81.03 | 66.25 | 78.70 | 0.66 | 0.58 | 0.08 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.