Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEVA | AEVA TECHNOLOGIES INC | $15.61 | -3.46% | -4.53% | 9.24% | -46.56% | 107.86% | 351.16% | 59.29% | -68.73% | N/A | $38.80 | $2.52 | 59.77% | 519.44% | 2.12 | 3,139,000 | 86.96% |
| WLFC | WILLIS LEASE FINANCE CORP | $129.07 | -3.58% | -5.59% | -12.38% | -9.02% | -5.72% | -21.01% | 258.33% | 517.56% | 696.24% | $235.43 | $124.90 | 45.18% | 3.34% | 0.81 | 48,000 | 11.63% |
| ANAB | ANAPTYSBIO INC | $31.37 | -1.26% | 1.39% | 37.71% | 20.24% | 93.17% | -1.97% | 21.87% | 87.28% | N/A | $36.54 | $12.21 | 14.15% | 156.92% | 0.81 | 212,000 | -36.72% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.34 | -3.41% | -10.98% | -19.99% | -42.43% | 0.95% | -8.98% | -56.66% | -66.60% | -73.06% | $71.93 | $33.86 | 45.31% | 16.20% | 1.03 | 996,000 | 17.59% |
| CABO | CABLE ONE INC | $155.48 | -4.08% | -12.89% | -2.04% | 17.16% | -40.21% | -53.45% | -80.55% | -91.54% | -64.52% | $437.00 | $117.64 | 64.42% | 32.17% | 0.82 | 108,000 | -1.82% |
| SLI | STANDARD LITHIUM LTD | $4.51 | 2.27% | 10.00% | 58.25% | 65.20% | 275.83% | 114.76% | 14.76% | N/A | N/A | $4.92 | $1.08 | 8.33% | 317.59% | 1.72 | 6,851,000 | 47.52% |
| HNRG | HALLADOR ENERGY CO | $20.26 | 1.66% | 5.08% | 14.14% | 27.90% | 62.08% | 105.27% | 212.17% | 2,601.33% | 185.35% | $22.01 | $8.13 | 7.95% | 149.20% | 1.07 | 968,000 | 266.67% |
| GES | GUESS INC | $16.72 | -0.18% | -0.65% | 0.36% | 26.48% | 69.06% | -12.28% | 10.88% | 22.58% | -25.62% | $19.91 | $8.48 | 16.02% | 97.17% | 1.47 | 910,000 | 62.50% |
| FTRE | FORTREA HOLDINGS INC | $9.68 | -10.00% | 2.38% | -3.35% | 83.59% | 85.70% | -48.10% | N/A | N/A | N/A | $25.28 | $3.97 | 61.73% | 143.70% | 1.61 | 980,000 | -36.98% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.89 | -4.61% | -5.50% | 136.75% | 298.95% | 425.06% | 281.17% | -88.52% | N/A | N/A | $94.06 | $7.71 | 39.52% | 638.16% | 0.45 | 747,000 | -18.80% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.57 | 0.00% | -4.43% | -8.72% | -4.34% | -2.40% | -16.90% | -3.91% | N/A | N/A | $13.58 | $9.79 | 22.16% | 7.97% | 0.77 | 705,000 | 35.06% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $28.10 | -3.27% | -6.11% | -11.47% | 7.91% | 23.95% | 11.73% | 13.31% | N/A | N/A | $33.54 | $21.10 | 16.21% | 33.18% | 0.87 | 111,000 | 0.91% |
| IBTA | IBOTTA INC | $30.58 | -0.33% | 2.21% | 16.58% | -18.04% | -33.10% | -54.29% | N/A | N/A | N/A | $79.80 | $22.50 | 61.68% | 35.91% | 1.15 | 282,000 | 33.02% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.71 | -3.70% | 1.83% | -9.92% | -19.02% | -2.09% | -4.56% | 162.50% | 253.14% | -32.64% | $17.67 | $10.61 | 33.73% | 10.34% | 0.84 | 379,000 | -31.83% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | -5.43% | -9.13% | 12.37% | 14.84% | 38.41% | -43.51% | -66.67% | -79.08% | N/A | $4.49 | $1.25 | 53.40% | 67.20% | 0.80 | 736,000 | -14.52% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.58 | -3.37% | -4.45% | -7.20% | -11.18% | 18.14% | 0.45% | N/A | N/A | N/A | $75.32 | $47.57 | 23.55% | 21.04% | 0.98 | 46,000 | 53.33% |
| HIPO | HIPPO HOLDINGS INC | $34.55 | -3.71% | -5.19% | -2.95% | 25.82% | 51.87% | 110.54% | 90.99% | N/A | N/A | $38.98 | $17.56 | 11.36% | 96.75% | 1.42 | 139,000 | 29.91% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.28 | -1.04% | -5.48% | -14.21% | -13.82% | -6.81% | -19.86% | 13.99% | 32.27% | N/A | $19.21 | $13.20 | 30.85% | 0.61% | 0.61 | 428,000 | -38.59% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.13 | -7.17% | -10.24% | -5.84% | -3.05% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.27% | 24.92% | 4.01 | 309,000 | 89.57% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.20 | 0.89% | 3.68% | -9.59% | -23.26% | -30.98% | -7.88% | N/A | N/A | N/A | $42.29 | $23.70 | 38.05% | 10.55% | 0.48 | 368,000 | 4.55% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.18 | -2.02% | -8.45% | -8.21% | -18.10% | -5.21% | -10.15% | 24.15% | -8.04% | N/A | $13.28 | $9.02 | 23.31% | 12.92% | 0.94 | 314,000 | -54.03% |
| FPH | FIVE POINT HOLDINGS LLC | $5.75 | -3.04% | -5.43% | -2.38% | -4.80% | 21.05% | 43.39% | 134.69% | 24.73% | N/A | $6.71 | $3.42 | 14.31% | 68.13% | 0.75 | 252,000 | 72.60% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.77 | -9.84% | -3.27% | 80.59% | 73.37% | 164.43% | 89.85% | 160.94% | N/A | N/A | $20.85 | $5.67 | 14.77% | 213.40% | 2.32 | 1,732,000 | 54.64% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.28 | -4.34% | -7.26% | 2.70% | -4.61% | -19.97% | 43.66% | 255.73% | 209.12% | 50.14% | $61.22 | $25.88 | 39.10% | 44.03% | 0.66 | 294,000 | 100.00% |
| CGBD | CARLYLE SECURED LENDING INC | $11.73 | -1.26% | -6.16% | -14.63% | -16.93% | -17.39% | -31.72% | 1.21% | 34.21% | N/A | $18.64 | $11.65 | 37.07% | 0.69% | 0.63 | 675,000 | -3.85% |
| MRTN | MARTEN TRANSPORT LTD | $10.48 | -2.87% | -1.32% | -9.97% | -24.66% | -21.38% | -36.64% | -47.65% | -39.60% | 49.29% | $18.63 | $10.35 | 43.75% | 1.26% | 0.76 | 573,000 | 10.19% |
| VTS | VITESSE ENERGY INC | $22.09 | -3.07% | -5.68% | -14.61% | -6.20% | 11.90% | -14.01% | N/A | N/A | N/A | $28.41 | $18.90 | 22.23% | 16.87% | 0.89 | 397,000 | 33.67% |
| KURA | KURA ONCOLOGY INC | $9.85 | -3.90% | 2.93% | 20.56% | 54.87% | 74.96% | -46.00% | -31.12% | -70.20% | N/A | $19.73 | $5.41 | 50.07% | 82.07% | 1.07 | 1,465,000 | -29.09% |
| APOG | APOGEE ENTERPRISES INC | $39.60 | -4.44% | -10.87% | -4.85% | -9.92% | -14.36% | -48.60% | -6.41% | 51.61% | -18.64% | $87.93 | $37.53 | 54.96% | 5.52% | 1.09 | 665,000 | 16.26% |
| SERV | SERVE ROBOTICS INC | $14.90 | -15.72% | 13.57% | 39.64% | 40.30% | 181.66% | 58.51% | N/A | N/A | N/A | $24.35 | $4.66 | 38.81% | 219.74% | 2.39 | 38,654,000 | -45.98% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.51 | -6.40% | -8.36% | -1.96% | 14.33% | 7.01% | -30.91% | -67.01% | N/A | N/A | $6.29 | $2.28 | 44.20% | 53.95% | 1.39 | 1,973,000 | 31.10% |
| FMBH | FIRST MID BANCSHARES INC | $35.44 | -2.37% | -5.44% | -10.87% | -10.62% | 13.81% | -4.86% | 8.55% | 25.63% | 61.09% | $43.86 | $27.58 | 19.19% | 28.50% | 0.80 | 76,000 | 8.57% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.64 | 7.69% | -0.28% | -16.56% | -15.68% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 30.28% | 7.89% | -0.40 | 302,000 | 1.34% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | -3.28% | -4.39% | -13.32% | -28.73% | -26.22% | 61.61% | 198.21% | -30.13% | N/A | $11.64 | $2.63 | 56.94% | 90.86% | 1.29 | 3,221,000 | 161.87% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.75 | -10.68% | 4.82% | 72.92% | 14.27% | 254.77% | 329.37% | 124.41% | -66.73% | N/A | $31.79 | $5.91 | 15.85% | 352.39% | 1.89 | 3,423,000 | 64.25% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.86 | -1.28% | 5.14% | 10.55% | -5.31% | 23.72% | -24.94% | N/A | N/A | N/A | $36.37 | $15.47 | 42.65% | 34.84% | 0.82 | 221,000 | -61.50% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | -3.09% | -1.00% | 3.00% | 2.28% | 29.87% | 61.88% | 165.43% | 476.67% | N/A | $107.25 | $62.61 | 6.87% | 59.53% | 0.66 | 54,300 | 44.80% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.51 | -1.39% | -3.84% | -16.16% | -20.76% | -10.61% | -27.08% | -12.90% | -2.18% | -30.98% | $11.90 | $8.49 | 28.49% | 0.24% | 0.63 | 1,625,000 | 8.05% |
| SWIM | LATHAM GROUP INC | $7.23 | -3.08% | -2.30% | -7.54% | 4.18% | 44.02% | 5.70% | 95.41% | N/A | N/A | $8.46 | $4.56 | 14.54% | 58.55% | 1.89 | 984,000 | 231.31% |
| VALN | VALNEVA SE | $10.37 | -6.91% | -8.96% | 14.46% | 72.55% | 64.34% | 82.25% | -12.49% | N/A | N/A | $12.25 | $3.62 | 15.35% | 186.46% | 1.08 | 40,200 | 7.77% |
| PNTG | PENNANT GROUP INC | $24.35 | -2.76% | -5.84% | -1.02% | -5.66% | -2.83% | -26.03% | 127.78% | -35.43% | N/A | $36.20 | $21.18 | 32.73% | 14.97% | 1.11 | 219,000 | 25.86% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.12 | -1.52% | -7.74% | -4.12% | 13.66% | 71.17% | 23.81% | 13.38% | -21.26% | 7.50% | $41.75 | $21.38 | 8.69% | 78.34% | 0.71 | 214,000 | 36.31% |
| OPFI | OPPFI INC | $9.63 | -4.27% | -11.16% | -5.50% | -27.87% | 15.61% | 99.38% | 343.78% | -3.70% | N/A | $17.73 | $4.73 | 45.68% | 103.59% | 1.20 | 976,000 | 7.37% |
| GERN | GERON CORP | $1.31 | -5.76% | -2.96% | 1.55% | -5.07% | 0.77% | -69.75% | -37.62% | -34.17% | -56.48% | $4.50 | $1.09 | 70.89% | 20.18% | 1.15 | 9,726,000 | 24.21% |
| ODP | ODP CORP | $27.72 | -0.04% | -0.54% | 36.42% | 49.27% | 112.09% | -7.78% | -21.25% | 25.15% | -57.87% | $32.21 | $11.85 | 13.93% | 134.02% | 1.04 | 1,741,000 | 34.34% |
| HPK | HIGHPEAK ENERGY INC | $6.61 | -6.77% | -8.32% | -9.95% | -35.13% | -21.96% | -54.94% | -70.77% | 1.07% | N/A | $15.72 | $6.60 | 57.94% | 0.15% | 1.07 | 713,000 | 174.23% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.66 | -5.21% | -14.77% | -12.76% | -11.22% | -5.06% | -47.55% | -46.71% | -43.89% | 48.97% | $65.65 | $28.00 | 54.82% | 5.93% | 1.21 | 589,000 | 18.27% |
| AVO | MISSION PRODUCE INC | $11.75 | 0.34% | -3.13% | 0.09% | -5.77% | 20.64% | -2.97% | -20.34% | -9.62% | N/A | $15.25 | $9.56 | 22.95% | 22.91% | 0.61 | 262,000 | 36.46% |
| EXOD | EXODUS MOVEMENT INC | $28.50 | -3.94% | -5.19% | 3.67% | -10.35% | -30.61% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.72% | 29.08% | 1.62 | 156,000 | 40.54% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.76 | -5.28% | -3.47% | -18.44% | -7.25% | 9.00% | 58.63% | 111.02% | 300.59% | 1,501.17% | $78.91 | $35.26 | 30.61% | 55.29% | 1.71 | 87,000 | -38.73% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.82 | 1.55% | -3.19% | -4.06% | 21.98% | 187.59% | -24.76% | 16.11% | -70.61% | N/A | $19.50 | $2.21 | 39.38% | 434.84% | 1.43 | 1,474,000 | -34.31% |
| THR | THERMON GROUP HOLDINGS INC | $24.93 | -4.30% | -9.54% | -0.20% | -12.40% | 2.13% | -11.85% | 59.30% | 107.58% | 12.91% | $33.25 | $23.05 | 25.02% | 8.16% | 0.99 | 129,000 | -33.16% |
| NPWR | NET POWER INC | $3.76 | -13.76% | 11.24% | 79.90% | 12.91% | 61.37% | -45.11% | -61.83% | N/A | N/A | $14.28 | $1.48 | 73.67% | 154.05% | 0.78 | 2,486,000 | -15.24% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.04 | -2.16% | 2.36% | 18.19% | 19.46% | 31.40% | 53.16% | 234.95% | 100.97% | -16.02% | $30.48 | $18.66 | 4.72% | 55.65% | 0.64 | 128,000 | 18.52% |
| UVSP | UNIVEST FINANCIAL CORP | $28.54 | -3.42% | -4.39% | -8.05% | -11.70% | 10.58% | 5.78% | 15.36% | 78.38% | 46.74% | $32.86 | $22.83 | 13.15% | 25.01% | 0.82 | 106,000 | 55.88% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.80 | -2.61% | -2.85% | -1.89% | -17.18% | -6.98% | -0.83% | -23.00% | -86.27% | N/A | $36.11 | $20.83 | 36.86% | 9.48% | 1.76 | 648,000 | 14.29% |
| BLND | BLEND LABS INC | $3.17 | -3.35% | -5.93% | -23.24% | -8.91% | 2.26% | -9.94% | 24.31% | N/A | N/A | $5.53 | $2.64 | 42.62% | 20.30% | 1.50 | 2,484,000 | 7.12% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.11 | -3.25% | -3.87% | -11.03% | -12.91% | 2.34% | -15.83% | -24.04% | 2.03% | 5.94% | $38.00 | $25.85 | 28.66% | 4.87% | 0.68 | 139,000 | 43.30% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.19 | -3.33% | 3.24% | 22.69% | 10.38% | 79.21% | -58.19% | -83.86% | N/A | N/A | $8.54 | $1.67 | 62.62% | 91.59% | 1.07 | 4,996,000 | 169.76% |
| ERII | ENERGY RECOVERY INC | $15.27 | -0.33% | -3.17% | 4.66% | 14.13% | 4.59% | -17.99% | -26.87% | 65.08% | 480.61% | $20.27 | $10.86 | 24.67% | 40.61% | 1.11 | 364,000 | -43.74% |
| DLX | DELUXE CORP | $18.09 | -2.95% | -7.89% | -5.34% | 7.10% | 26.59% | -3.57% | 9.17% | -28.04% | -70.06% | $24.45 | $13.61 | 26.01% | 32.92% | 1.10 | 222,000 | 21.98% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.40 | 2.72% | -2.85% | -4.92% | 35.83% | 86.70% | 52.90% | -2.52% | 598.80% | 145.76% | $19.52 | $8.01 | 10.86% | 117.23% | 0.67 | 251,000 | 198.81% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.52 | -6.32% | -8.03% | -10.32% | -9.68% | -3.08% | 12.00% | 233.33% | N/A | N/A | $4.05 | $2.13 | 37.78% | 18.31% | 1.12 | 317,000 | 53.14% |
| NB | NIOCORP DEVELOPMENTS LTD | $10.39 | 5.59% | 30.86% | 130.89% | 239.54% | 406.83% | 490.34% | N/A | 1,439.26% | 1,824.07% | $11.43 | $1.27 | 9.10% | 718.11% | -6.97 | 18,661,000 | 63.35% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.08 | -3.03% | -3.18% | -5.74% | -4.25% | 19.22% | 7.99% | -26.39% | -47.04% | -51.40% | $7.20 | $4.90 | 15.56% | 24.08% | 0.70 | 830,000 | 111.73% |
| GRPN | GROUPON INC | $19.94 | -7.77% | -13.15% | -12.04% | -43.74% | 11.33% | 88.83% | 146.48% | -6.38% | -73.48% | $43.08 | $7.75 | 53.71% | 157.29% | 1.55 | 2,054,000 | 108.32% |
| VIR | VIR BIOTECHNOLOGY INC | $5.80 | -3.97% | 1.22% | 13.06% | -2.19% | 9.85% | -20.98% | -72.74% | -86.63% | N/A | $14.45 | $4.16 | 59.86% | 39.59% | 1.24 | 1,197,000 | -50.52% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.43 | 7.19% | 11.73% | 15.88% | -0.87% | -68.06% | -66.27% | N/A | N/A | N/A | $19.28 | $1.55 | 82.21% | 121.29% | 0.05 | 39,200 | 276.92% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | -1.43% | 0.49% | 4.02% | 22.49% | 40.82% | -14.46% | -19.77% | N/A | N/A | $3.00 | $1.32 | 30.88% | 56.82% | 1.58 | 2,980,000 | 75.71% |
| QNST | QUINSTREET INC | $13.87 | -7.53% | -9.17% | -12.33% | -11.43% | -9.29% | -26.26% | 29.02% | -17.34% | 131.94% | $26.27 | $13.85 | 47.20% | 0.14% | 1.04 | 574,000 | -8.89% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $6.75 | 8.17% | 38.32% | 196.05% | 279.21% | 598.04% | 575.00% | N/A | N/A | N/A | $7.34 | $0.73 | 8.04% | 824.66% | -1.44 | 23,458,000 | 49.40% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.43 | -0.85% | -5.17% | 1.59% | 6.27% | 34.06% | 59.39% | 71.67% | 31.87% | 24.68% | $120.49 | $70.83 | 7.52% | 57.32% | 0.62 | 128,000 | 245.95% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.27 | -2.63% | -6.93% | 4.45% | -17.08% | 8.55% | 81.41% | -10.26% | 109.73% | 59.83% | $14.44 | $5.22 | 35.81% | 77.59% | 1.71 | 3,566,000 | 158.97% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.44 | -2.46% | -12.17% | -17.08% | -27.48% | -16.81% | -58.44% | N/A | N/A | N/A | $38.06 | $15.19 | 59.43% | 1.65% | 0.81 | 71,000 | 4.41% |
| TNGX | TANGO THERAPEUTICS INC | $7.14 | -2.46% | -7.99% | 12.26% | 16.86% | 451.35% | 9.01% | 75.43% | -29.31% | N/A | $8.80 | $1.03 | 18.86% | 593.20% | 1.20 | 2,523,000 | 28.33% |
| REAX | REAL BROKERAGE INC | $3.92 | -2.97% | -4.62% | -22.22% | -7.98% | -8.20% | -22.22% | 157.89% | N/A | N/A | $6.61 | $3.80 | 40.70% | 3.29% | 0.81 | 1,991,000 | 46.50% |
| CRSR | CORSAIR GAMING INC | $7.49 | -5.67% | -6.72% | -14.50% | -22.94% | 21.59% | 11.96% | -36.42% | -59.67% | N/A | $13.02 | $5.64 | 42.47% | 32.80% | 1.73 | 926,000 | 28.43% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.52 | -11.29% | -16.23% | 31.39% | 25.30% | 85.21% | 88.30% | -88.30% | N/A | N/A | $17.58 | $5.00 | 23.09% | 170.40% | 2.42 | 1,778,000 | 0.74% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.22 | -2.27% | -3.18% | -7.87% | -21.38% | -0.08% | -17.39% | 16.53% | 112.31% | N/A | $38.19 | $25.03 | 31.34% | 4.75% | 0.76 | 161,000 | 45.05% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.11 | -3.75% | -6.16% | -11.04% | 25.30% | 31.73% | 8.44% | 114.06% | 28.84% | -30.69% | $5.10 | $2.71 | 19.41% | 51.94% | 0.96 | 759,000 | -37.79% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.95 | 0.99% | -1.80% | -17.72% | 16.63% | 62.82% | 74.73% | 336.32% | 1,898.33% | 221.45% | $75.85 | $32.55 | 20.96% | 84.18% | 1.16 | 547,000 | 84.18% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.34 | -1.17% | 2.59% | 15.08% | 18.74% | 57.10% | 140.42% | 1,292.31% | 137.71% | 18.80% | $29.10 | $9.71 | 12.92% | 161.05% | 0.79 | 404,000 | 18.82% |
| BMBL | BUMBLE INC | $5.07 | -7.99% | -13.48% | -22.71% | -24.10% | 31.35% | -22.83% | -78.72% | N/A | N/A | $9.22 | $3.55 | 45.01% | 42.82% | 1.77 | 2,970,000 | 76.16% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | -1.84% | -2.31% | -7.79% | -9.39% | -10.75% | -26.66% | -23.48% | -32.45% | 130.69% | $48.31 | $29.99 | 36.06% | 3.00% | 0.88 | 121,000 | 16.35% |
| EMBC | EMBECTA CORP | $13.38 | -1.55% | -6.56% | -10.62% | 24.70% | 11.41% | 7.30% | -52.85% | N/A | N/A | $21.48 | $9.20 | 37.71% | 45.43% | 0.95 | 352,000 | 46.06% |
| NGL | NGL ENERGY PARTNERS LP | $6.11 | -2.08% | 0.16% | 4.44% | 44.10% | 97.10% | 27.29% | 373.64% | 52.75% | -71.92% | $7.15 | $2.64 | 14.55% | 131.44% | 0.82 | 397,000 | 27.65% |
| GHRS | GH RESEARCH PLC | $12.59 | -4.48% | -3.89% | -2.33% | -21.56% | 45.38% | 72.70% | 10.25% | N/A | N/A | $20.50 | $6.72 | 38.59% | 87.35% | 0.96 | 283,000 | -22.68% |
| UTL | UNITIL CORP | $47.83 | -0.31% | 2.18% | 5.47% | -7.74% | -14.88% | -16.41% | 4.48% | 16.35% | 25.28% | $61.51 | $44.61 | 22.24% | 7.22% | 0.40 | 84,500 | 11.18% |
| OLPX | OLAPLEX HOLDINGS INC | $1.17 | -4.88% | -10.00% | -17.02% | -21.48% | -4.88% | -47.77% | -87.19% | N/A | N/A | $2.28 | $1.01 | 48.57% | 15.84% | 1.69 | 1,106,000 | 113.93% |
| EQBK | EQUITY BANCSHARES INC | $40.50 | -0.95% | 0.27% | -3.75% | -6.70% | 15.62% | 1.81% | 31.32% | 143.24% | N/A | $50.85 | $34.11 | 20.35% | 18.73% | 0.78 | 139,000 | 101.45% |
| ALNT | ALLIENT INC | $45.91 | -4.09% | 4.99% | 0.55% | 17.63% | 112.94% | 149.24% | 73.64% | 55.77% | 247.99% | $49.00 | $16.91 | 6.31% | 171.50% | 1.21 | 510,000 | 24.39% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.60 | -3.48% | 0.97% | 28.67% | 80.61% | 131.29% | 174.19% | 154.68% | 164.08% | 258.84% | $14.65 | $4.83 | 7.17% | 181.87% | 1.04 | 976,000 | 15.09% |
| MCB | METROPOLITAN BANK HOLDING CORP | $74.54 | -0.52% | 0.07% | -4.46% | 1.07% | 50.59% | 36.50% | 18.06% | 144.96% | N/A | $81.33 | $47.08 | 8.35% | 58.33% | 1.28 | 187,000 | 192.19% |
| AMSF | AMERISAFE INC | $40.90 | -0.12% | -5.17% | -9.35% | -5.28% | -16.22% | -15.93% | -13.07% | -30.60% | -22.08% | $60.24 | $40.70 | 32.10% | 0.50% | 0.43 | 124,000 | -5.34% |
| UFCS | UNITED FIRE GROUP INC | $30.46 | -1.01% | -0.91% | -1.93% | 10.72% | 16.22% | 56.61% | 1.57% | 36.23% | -14.17% | $32.58 | $19.33 | 6.51% | 57.58% | 0.67 | 116,000 | 38.10% |
| CTLP | CANTALOUPE INC | $10.57 | -0.38% | 0.00% | -1.77% | -4.17% | 38.90% | 19.17% | 219.34% | 27.35% | 303.44% | $11.36 | $7.01 | 6.95% | 50.78% | 1.15 | 1,231,000 | -29.82% |
| TREE | LENDINGTREE INC | $56.91 | -3.97% | -9.94% | -20.65% | 39.76% | 34.57% | -0.21% | 133.52% | -82.61% | -41.96% | $77.35 | $33.50 | 26.42% | 69.88% | 1.87 | 183,000 | 14.38% |
| HFWA | HERITAGE FINANCIAL CORP | $22.77 | -3.31% | -6.45% | -8.19% | -11.23% | 8.38% | 8.53% | -20.22% | 9.37% | 21.63% | $27.58 | $19.84 | 17.43% | 14.77% | 0.75 | 138,000 | 33.98% |
| PVLA | PALVELLA THERAPEUTICS INC | $69.90 | -0.27% | 6.26% | 17.03% | 159.47% | 251.79% | 327.52% | -16.79% | -61.84% | -55.65% | $76.43 | $11.17 | 8.54% | 525.78% | 0.75 | 242,000 | -19.87% |
| SENEA | SENECA FOODS CORP | $112.08 | -0.86% | 0.99% | 1.72% | 10.33% | 33.54% | 78.30% | 99.43% | 176.13% | 290.93% | $115.40 | $60.92 | 2.88% | 83.99% | 0.49 | 58,000 | 47.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.