Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.76 | 2,160,000 | 10.43% | 3.66 | 3.60 | 3.43 | 3.29 | 3.25 | 56.80 | 80.32 | 88.04 | 76.06 | 87.31 | 0.10 | 0.07 | 0.03 | 1.39 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.47 | 214,000 | 98.15% | 27.05 | 26.61 | 26.46 | 27.18 | 27.67 | 58.26 | 76.16 | 74.50 | 81.71 | 75.38 | 0.29 | 0.20 | 0.09 | 0.98 | ||
| VTS | VITESSE ENERGY INC | $23.50 | 224,000 | 18.52% | 23.56 | 24.07 | 24.85 | 23.84 | 24.03 | 42.12 | 26.82 | 21.10 | 58.55 | 44.90 | -0.50 | -0.44 | -0.05 | 0.89 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.69 | 6,500 | -39.25% | 7.78 | 7.60 | 7.68 | 6.95 | 32.04 | 49.85 | 69.59 | 66.05 | 73.31 | 67.89 | 0.01 | 0.01 | 0.00 | -0.17 | ||
| HLF | HERBALIFE LTD | $8.79 | 1,103,000 | -31.23% | 8.73 | 9.02 | 9.27 | 8.86 | 7.96 | 44.07 | 36.64 | 30.41 | 57.19 | 40.83 | -0.21 | -0.18 | -0.03 | 0.94 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.97 | 384,000 | 15.32% | 14.24 | 14.65 | 15.03 | 15.20 | 16.02 | 30.03 | 10.38 | 9.77 | 37.53 | 28.54 | -0.34 | -0.28 | -0.06 | 0.61 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $28.58 | 3,607,000 | 33.74% | 22.35 | 20.54 | 18.85 | 17.67 | 14.40 | 78.84 | 96.27 | 92.85 | 100.00 | 88.80 | 1.86 | 1.06 | 0.80 | 1.88 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.62 | 74,000 | 103.30% | 38.13 | 38.83 | 38.88 | 38.05 | 37.04 | 38.91 | 16.17 | 12.76 | 13.50 | 6.37 | -0.49 | -0.27 | -0.22 | 0.80 | ||
| BBDC | BARINGS BDC INC | $8.57 | 658,000 | 50.57% | 8.81 | 9.03 | 9.34 | 9.28 | 9.37 | 24.00 | 9.21 | 9.89 | 15.03 | 12.17 | -0.22 | -0.18 | -0.04 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.06 | 150,000 | 63.04% | 30.07 | 30.74 | 30.16 | 27.92 | 27.86 | 37.33 | 12.13 | 22.30 | 10.00 | 20.82 | -0.21 | 0.00 | -0.21 | 0.87 | ||
| HIPO | HIPPO HOLDINGS INC | $35.88 | 128,000 | 50.59% | 35.62 | 36.30 | 32.93 | 29.57 | 27.96 | 55.35 | 45.84 | 42.13 | 33.07 | 31.64 | 0.71 | 0.97 | -0.26 | 1.42 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.31 | 2,733,000 | -50.21% | 5.48 | 5.63 | 6.09 | 6.74 | 7.37 | 37.29 | 27.28 | 31.03 | 58.42 | 58.16 | -0.23 | -0.22 | -0.00 | 1.29 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.07 | 3,429,000 | -32.86% | 7.06 | 7.07 | 7.10 | 7.08 | 7.43 | 49.30 | 72.25 | 76.74 | 81.36 | 86.87 | -0.00 | -0.01 | 0.01 | 0.82 | ||
| YB | YUANBAO INC | $19.81 | 85,000 | -34.11% | 19.93 | 22.00 | 24.45 | 22.51 | N/A | 38.63 | 15.13 | 9.56 | 25.61 | 11.75 | -1.55 | -1.34 | -0.21 | 0.79 | ||
| VALN | VALNEVA SE | $11.02 | 79,000 | -55.62% | 10.86 | 10.14 | 9.57 | 7.88 | 7.02 | 58.61 | 69.53 | 78.09 | 50.26 | 63.96 | 0.60 | 0.48 | 0.12 | 1.07 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.27 | 977,000 | 59.12% | 12.79 | 13.15 | 13.54 | 13.76 | 15.25 | 27.31 | 16.61 | 16.51 | 38.29 | 29.06 | -0.33 | -0.25 | -0.09 | 0.63 | ||
| KOS | KOSMOS ENERGY LTD | $1.87 | 10,098,000 | 46.31% | 1.74 | 1.73 | 1.79 | 1.87 | 2.24 | 57.76 | 58.45 | 45.68 | 63.62 | 47.40 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | 94,000 | -43.71% | 6.07 | 6.11 | 5.76 | 5.73 | 5.40 | 49.75 | 15.09 | 21.89 | 4.07 | 7.44 | 0.07 | 0.10 | -0.03 | 0.75 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.61 | 103,000 | -1.90% | 40.48 | 40.32 | 38.35 | 34.67 | 31.47 | 56.07 | 71.79 | 74.56 | 55.47 | 61.06 | 0.66 | 0.73 | -0.07 | 0.71 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.34 | 94,000 | 10.59% | 17.76 | 18.23 | 19.11 | 19.18 | 20.62 | 39.75 | 25.65 | 28.92 | 59.14 | 66.34 | -0.48 | -0.46 | -0.02 | 0.81 | ||
| ZEPP | ZEPP HEALTH CORP | $56.12 | 496,000 | 309.92% | 48.67 | 48.92 | 39.63 | 22.24 | 12.55 | 67.12 | 84.19 | 76.56 | 67.91 | 51.11 | 2.89 | 3.09 | -0.20 | 1.10 | ||
| SES | SES AI CORP | $2.43 | 28,056,000 | 3.68% | 1.89 | 1.63 | 1.33 | 1.14 | 1.02 | 80.86 | 78.85 | 68.03 | 54.36 | 36.46 | 0.23 | 0.18 | 0.05 | 1.38 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.80 | 775,000 | 1.31% | 11.07 | 11.22 | 11.11 | 11.01 | 11.73 | 36.43 | 33.33 | 32.44 | 33.19 | 25.08 | -0.09 | -0.03 | -0.06 | 0.78 | ||
| QNST | QUINSTREET INC | $15.39 | 593,000 | 10.22% | 15.75 | 16.06 | 15.82 | 15.73 | 17.78 | 41.65 | 8.93 | 10.88 | 3.06 | 1.02 | -0.12 | 0.02 | -0.14 | 1.03 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.59 | 607,000 | 10.36% | 7.57 | 7.62 | 9.41 | 10.56 | 10.95 | 39.90 | 35.42 | 26.02 | 88.89 | 76.34 | -0.50 | -0.60 | 0.10 | 0.97 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.67 | 78,500 | 74.44% | 102.76 | 101.30 | 98.54 | 96.25 | 88.24 | 62.60 | 43.81 | 41.69 | 24.17 | 13.72 | 1.14 | 1.26 | -0.12 | 0.66 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.81 | 1,034,000 | -46.59% | 59.07 | 44.24 | 28.19 | 20.69 | 16.04 | 68.12 | 48.18 | 47.50 | 4.21 | 3.45 | 9.85 | 9.31 | 0.53 | 0.44 | ||
| BKKT | BAKKT HOLDINGS INC | $41.00 | 3,147,000 | -38.49% | 29.24 | 19.79 | 13.60 | 14.47 | 15.13 | 81.96 | 80.16 | 86.60 | 85.97 | 92.94 | 7.65 | 4.64 | 3.01 | 2.60 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.35 | 48,000 | 29.73% | 61.45 | 63.87 | 61.02 | 58.30 | 51.13 | 40.67 | 12.28 | 10.29 | 1.23 | 1.68 | -0.42 | 0.27 | -0.69 | 0.47 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.49 | 283,000 | 87.42% | 38.54 | 37.58 | 38.38 | 40.77 | 42.03 | 50.69 | 74.85 | 85.36 | 69.23 | 83.72 | 0.32 | -0.07 | 0.39 | 0.66 | ||
| PNTG | PENNANT GROUP INC | $25.52 | 182,000 | -43.48% | 25.21 | 25.02 | 24.55 | 25.91 | 25.90 | 55.70 | 74.05 | 73.28 | 90.76 | 89.44 | 0.24 | 0.14 | 0.10 | 1.10 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.51 | 159,000 | 74.73% | 30.25 | 30.58 | 30.33 | 30.38 | 29.82 | 49.89 | 31.82 | 23.47 | 28.11 | 11.74 | -0.21 | -0.11 | -0.10 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.85 | 1,594,000 | 0.31% | 9.04 | 9.47 | 9.98 | 10.19 | 10.48 | 22.49 | 13.21 | 9.60 | 44.76 | 30.02 | -0.36 | -0.31 | -0.06 | 0.63 | ||
| GES | GUESS INC | $16.83 | 249,000 | -60.60% | 16.78 | 16.76 | 15.61 | 13.87 | 12.87 | 66.67 | 75.76 | 76.24 | 52.42 | 57.89 | 0.28 | 0.36 | -0.09 | 1.47 | ||
| BLND | BLEND LABS INC | $3.39 | 2,892,000 | 3.99% | 3.65 | 3.92 | 3.61 | 3.55 | 3.58 | 37.15 | 4.74 | 4.26 | 1.12 | 0.37 | -0.07 | 0.03 | -0.09 | 1.50 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 219,000 | 52.08% | 2.78 | 2.82 | 2.81 | 2.76 | 2.92 | 42.41 | 18.09 | 15.78 | 21.08 | 17.80 | -0.02 | -0.01 | -0.02 | 1.11 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.87 | 1,803,000 | -29.71% | 13.61 | 12.22 | 12.40 | 10.90 | 10.07 | 62.85 | 84.07 | 88.42 | 86.53 | 95.51 | 0.95 | 0.45 | 0.50 | 2.41 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.68 | 688,000 | 10.97% | 10.67 | 11.08 | 11.62 | 12.42 | 13.44 | 35.21 | 19.57 | 14.99 | 48.75 | 26.78 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| DLX | DELUXE CORP | $19.37 | 338,000 | 13.80% | 19.41 | 19.47 | 18.91 | 17.24 | 17.70 | 51.00 | 31.28 | 30.94 | 27.96 | 29.13 | 0.12 | 0.18 | -0.06 | 1.10 | ||
| AHG | AKSO HEALTH GROUP | $1.57 | 17,500 | 264.58% | 1.69 | 1.76 | 1.75 | 1.64 | 1.46 | 37.86 | 1.67 | 7.98 | 0.00 | 1.64 | -0.04 | -0.01 | -0.03 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $24.02 | 572,000 | -10.20% | 24.48 | 24.35 | 23.49 | 26.65 | 27.58 | 48.72 | 18.99 | 21.97 | 11.71 | 8.77 | 0.02 | 0.19 | -0.17 | 1.77 | ||
| SWIM | LATHAM GROUP INC | $7.42 | 308,000 | -7.23% | 7.50 | 7.66 | 7.61 | 6.93 | 6.68 | 43.39 | 32.21 | 26.28 | 31.86 | 28.05 | -0.07 | -0.03 | -0.05 | 1.89 | ||
| FTRE | FORTREA HOLDINGS INC | $9.59 | 1,440,000 | 22.55% | 9.14 | 9.64 | 8.67 | 6.86 | 9.49 | 53.75 | 48.41 | 43.34 | 51.53 | 45.93 | 0.09 | 0.19 | -0.10 | 1.58 | ||
| REAX | REAL BROKERAGE INC | $4.26 | 2,750,000 | 25.46% | 4.39 | 4.71 | 4.62 | 4.40 | 4.52 | 36.73 | 13.80 | 9.42 | 14.45 | 6.13 | -0.18 | -0.08 | -0.10 | 0.80 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.90 | 2,182,000 | -8.70% | 17.62 | 14.76 | 12.58 | 11.05 | 10.23 | 66.45 | 78.39 | 85.08 | 60.73 | 81.72 | 2.01 | 1.64 | 0.36 | 2.31 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.25 | 458,000 | -31.95% | 26.38 | 27.37 | 29.80 | 32.88 | 34.35 | 40.16 | 27.90 | 16.13 | 64.77 | 40.67 | -1.36 | -1.25 | -0.12 | 0.49 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.51 | 169,000 | -0.59% | 28.52 | 29.40 | 29.87 | 29.64 | 29.84 | 39.97 | 16.11 | 10.24 | 21.46 | 9.77 | -0.61 | -0.47 | -0.14 | 0.68 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $119.44 | 47,500 | 15.85% | 113.88 | 113.51 | 107.18 | 101.59 | 96.74 | 66.63 | 88.38 | 74.11 | 69.17 | 51.46 | 2.33 | 2.08 | 0.25 | 0.62 | ||
| PROK | PROKIDNEY CORP | $2.90 | 2,109,000 | 3.08% | 2.65 | 2.61 | 2.55 | 2.06 | 1.65 | 59.44 | 82.90 | 65.77 | 91.62 | 71.44 | 0.07 | 0.04 | 0.02 | 1.26 | ||
| SERV | SERVE ROBOTICS INC | $14.93 | 17,828,000 | 68.79% | 12.55 | 12.35 | 11.11 | 11.15 | 11.18 | 70.80 | 56.78 | 36.41 | 60.14 | 34.92 | 0.60 | 0.48 | 0.12 | 2.35 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.50 | 327,000 | 38.56% | 12.09 | 12.15 | 13.92 | 14.31 | 14.23 | 37.49 | 14.24 | 16.23 | 44.12 | 45.56 | -0.61 | -0.61 | -0.00 | 0.84 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | 789,000 | 54.71% | 1.33 | 1.38 | 1.40 | 1.40 | 1.42 | 36.33 | 5.34 | 5.06 | 7.98 | 4.56 | -0.04 | -0.02 | -0.01 | 1.69 | ||
| SSYS | STRATASYS LTD | $11.88 | 776,000 | 14.96% | 11.53 | 10.76 | 10.65 | 10.77 | 10.38 | 65.27 | 83.54 | 74.30 | 85.62 | 75.37 | 0.33 | 0.22 | 0.12 | 1.40 | ||
| KURA | KURA ONCOLOGY INC | $9.80 | 1,589,000 | -9.36% | 8.96 | 8.61 | 7.64 | 6.90 | 7.15 | 71.82 | 87.88 | 86.23 | 96.23 | 90.27 | 0.49 | 0.40 | 0.08 | 1.06 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.38 | 1,028,000 | 47.49% | 6.35 | 6.39 | 6.25 | 6.11 | 5.93 | 52.31 | 26.26 | 17.41 | 27.04 | 12.30 | -0.00 | 0.02 | -0.02 | 0.70 | ||
| ANAB | ANAPTYSBIO INC | $30.25 | 258,000 | -27.12% | 26.71 | 24.07 | 22.62 | 23.03 | 20.17 | 70.44 | 82.79 | 86.23 | 85.94 | 92.25 | 2.36 | 1.28 | 1.08 | 0.81 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.09 | 131,000 | -24.28% | 27.38 | 27.45 | 26.27 | 25.22 | 28.70 | 50.03 | 17.22 | 20.36 | 11.11 | 10.44 | 0.25 | 0.38 | -0.13 | 0.99 | ||
| CRSR | CORSAIR GAMING INC | $7.97 | 921,000 | -34.03% | 8.45 | 8.60 | 8.76 | 8.98 | 8.83 | 37.60 | 14.02 | 25.89 | 3.58 | 24.16 | -0.18 | -0.11 | -0.07 | 1.72 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.58 | 1,179,000 | 6.12% | 7.94 | 7.53 | 7.05 | 5.77 | 3.98 | 51.87 | 45.45 | 56.53 | 4.33 | 24.77 | 0.29 | 0.33 | -0.04 | 1.20 | ||
| SGML | SIGMA LITHIUM CORP | $7.57 | 3,152,000 | -37.76% | 6.88 | 6.33 | 6.11 | 5.83 | 8.12 | 65.30 | 80.61 | 73.82 | 79.48 | 67.82 | 0.33 | 0.20 | 0.13 | 1.36 | ||
| NOAH | NOAH HOLDINGS LTD | $12.07 | 117,000 | 1.74% | 11.67 | 11.69 | 11.93 | 11.68 | 11.06 | 55.06 | 76.06 | 78.45 | 86.44 | 92.09 | 0.00 | -0.09 | 0.09 | 1.15 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.04 | 218,000 | -36.44% | 28.36 | 28.62 | 27.77 | 26.36 | 28.18 | 48.68 | 23.24 | 16.44 | 26.82 | 16.70 | -0.05 | 0.16 | -0.21 | 2.26 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.71 | 477,000 | 86.33% | 26.52 | 25.89 | 24.78 | 25.50 | 23.54 | 76.83 | 97.58 | 91.83 | 100.00 | 88.38 | 0.82 | 0.48 | 0.35 | 0.64 | ||
| XNCR | XENCOR INC | $11.79 | 911,000 | 68.39% | 11.32 | 10.20 | 8.87 | 8.74 | 11.96 | 80.94 | 88.28 | 92.39 | 94.39 | 97.21 | 0.92 | 0.78 | 0.14 | 1.15 | ||
| HNRG | HALLADOR ENERGY CO | $19.54 | 467,000 | -11.39% | 19.23 | 18.79 | 17.82 | 17.20 | 14.61 | 59.65 | 55.09 | 63.61 | 24.92 | 43.32 | 0.57 | 0.58 | -0.00 | 1.08 | ||
| ERII | ENERGY RECOVERY INC | $15.79 | 292,000 | -37.34% | 15.49 | 15.07 | 14.51 | 13.66 | 14.35 | 68.31 | 79.92 | 88.70 | 88.22 | 94.01 | 0.39 | 0.32 | 0.06 | 1.12 | ||
| CTEV | CLARITEV CORP | $51.00 | 221,000 | 34.76% | 50.80 | 54.91 | 58.47 | 48.77 | 33.69 | 41.25 | 26.19 | 16.66 | 66.26 | 42.04 | -3.26 | -2.79 | -0.48 | 1.34 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.76 | 272,000 | 83.78% | 13.57 | 13.57 | 13.98 | 15.41 | N/A | 50.40 | 62.61 | 52.56 | 85.78 | 69.54 | -0.16 | -0.21 | 0.05 | 1.02 | ||
| IBTA | IBOTTA INC | $29.38 | 267,000 | -1.84% | 27.95 | 27.26 | 28.98 | 36.10 | 45.89 | 58.10 | 91.88 | 92.42 | 94.20 | 97.03 | 0.12 | -0.41 | 0.54 | 1.18 | ||
| ODP | ODP CORP | $27.72 | 1,341,000 | 7.45% | 27.87 | 24.78 | 21.85 | 19.80 | 18.95 | 71.44 | 96.95 | 97.56 | 91.52 | 93.89 | 1.99 | 1.84 | 0.15 | 1.04 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $15.99 | 11,314,000 | 59.64% | 13.56 | 12.23 | 10.97 | 10.64 | N/A | 89.10 | 85.50 | 82.03 | 38.86 | 21.19 | 1.07 | 0.79 | 0.28 | 0.04 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | 911,000 | 2.13% | 4.45 | 4.46 | 3.91 | 3.60 | 3.46 | 52.93 | 47.08 | 52.11 | 8.13 | 24.03 | 0.14 | 0.19 | -0.04 | 0.95 | ||
| EMBC | EMBECTA CORP | $14.19 | 581,000 | 54.93% | 14.24 | 14.61 | 13.58 | 12.02 | 13.64 | 49.46 | 36.29 | 40.83 | 32.47 | 37.88 | 0.10 | 0.22 | -0.12 | 0.95 | ||
| AVO | MISSION PRODUCE INC | $11.73 | 277,000 | -21.75% | 12.11 | 12.36 | 12.41 | 12.01 | 11.74 | 37.37 | 20.18 | 23.89 | 14.87 | 16.22 | -0.15 | -0.08 | -0.07 | 0.62 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.39 | 178,000 | 11.25% | 24.44 | 24.53 | 23.95 | 23.95 | 23.91 | 50.07 | 43.67 | 39.66 | 21.00 | 10.26 | 0.02 | 0.10 | -0.07 | 0.75 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.49 | 156,000 | -24.27% | 27.29 | 27.80 | 28.44 | 29.85 | 30.64 | 44.74 | 28.79 | 21.77 | 37.01 | 17.44 | -0.50 | -0.48 | -0.02 | 0.76 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.20 | 286,000 | -29.73% | 18.72 | 19.82 | 20.65 | N/A | N/A | 31.06 | 13.59 | 13.99 | 10.72 | 12.72 | -0.99 | -0.68 | -0.31 | 0.40 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.61 | 1,056,000 | -43.35% | 8.94 | 9.01 | 9.73 | 9.53 | 9.43 | 55.59 | 77.08 | 65.78 | 92.25 | 96.13 | -0.08 | -0.25 | 0.17 | 1.71 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.58 | 178,000 | 13.38% | 30.41 | 30.57 | 29.54 | 28.56 | 28.05 | 53.80 | 38.98 | 31.38 | 21.10 | 9.49 | 0.10 | 0.21 | -0.11 | 0.88 | ||
| ASPI | ASP ISOTOPES INC | $8.97 | 5,815,000 | -14.42% | 10.01 | 9.58 | 9.52 | 8.78 | 6.94 | 44.41 | 17.52 | 21.02 | 5.36 | 4.95 | 0.04 | 0.18 | -0.14 | 1.66 | ||
| VTEX | VTEX | $4.53 | 693,000 | -28.85% | 4.41 | 4.36 | 4.54 | 5.48 | 5.53 | 54.70 | 49.27 | 45.54 | 54.06 | 49.19 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.66 | 160,000 | 97.53% | 18.25 | 18.19 | 16.76 | 14.36 | 12.45 | 49.60 | 15.36 | 23.81 | 2.46 | 8.86 | 0.33 | 0.52 | -0.19 | 0.67 | ||
| NPWR | NET POWER INC | $3.75 | 2,486,000 | 5.25% | 3.13 | 2.70 | 2.62 | 2.53 | 4.19 | 75.76 | 88.79 | 86.35 | 96.37 | 90.93 | 0.26 | 0.15 | 0.11 | 0.75 | ||
| TREE | LENDINGTREE INC | $60.30 | 145,000 | 29.46% | 66.27 | 69.90 | 64.43 | 50.92 | 47.55 | 32.29 | 1.23 | 2.97 | 0.00 | 0.00 | -0.72 | 1.11 | -1.83 | 1.87 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | 87,000 | -5.43% | 60.77 | 65.78 | 62.19 | 57.24 | 55.79 | 26.18 | 2.97 | 3.73 | 1.03 | 0.69 | -2.29 | -0.36 | -1.93 | 1.71 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.51 | 42,719,000 | 212.36% | 1.19 | 1.02 | 0.92 | 1.12 | 0.96 | 80.27 | 86.47 | 85.95 | 92.62 | 86.24 | 0.12 | 0.06 | 0.05 | 0.93 | ||
| GERN | GERON CORP | $1.28 | 8,909,000 | -19.53% | 1.33 | 1.32 | 1.33 | 1.38 | 1.80 | 43.58 | 44.16 | 64.70 | 50.67 | 74.71 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| NRDS | NERDWALLET INC | $10.95 | 386,000 | -13.84% | 10.90 | 10.92 | 10.60 | 10.74 | 10.99 | 52.84 | 37.97 | 34.68 | 35.23 | 23.80 | 0.09 | 0.11 | -0.02 | 1.33 | ||
| EVER | EVERQUOTE INC | $22.32 | 548,000 | 44.97% | 22.99 | 23.72 | 23.73 | 24.09 | 23.31 | 38.10 | 12.57 | 8.33 | 4.03 | 2.03 | -0.41 | -0.19 | -0.22 | 1.25 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.87 | 1,100 | -90.18% | 3.92 | 3.98 | 4.37 | 3.96 | 3.98 | 44.88 | 44.00 | 43.87 | 54.66 | 59.48 | -0.12 | -0.13 | 0.01 | 0.43 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 364,000 | 29.54% | 11.93 | 12.02 | 11.69 | 11.58 | 10.74 | 51.91 | 29.00 | 28.12 | 28.75 | 25.50 | 0.05 | 0.08 | -0.03 | 1.02 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.20 | 1,212,000 | 30.18% | 12.75 | 11.97 | 10.12 | 8.42 | 7.52 | 79.10 | 88.74 | 90.75 | 57.73 | 70.54 | 1.04 | 0.88 | 0.16 | 1.03 | ||
| SLI | STANDARD LITHIUM LTD | $4.18 | 5,688,000 | -13.16% | 3.65 | 3.30 | 2.98 | 2.51 | 1.97 | 71.31 | 82.80 | 76.77 | 86.79 | 75.37 | 0.30 | 0.21 | 0.09 | 1.73 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.61 | 2,324,000 | 122.39% | 11.81 | 11.77 | 11.01 | 9.32 | 7.47 | 50.17 | 56.32 | 64.11 | 56.79 | 69.02 | 0.18 | 0.23 | -0.04 | 1.44 | ||
| HSTM | HEALTHSTREAM INC | $27.34 | 145,000 | 2.11% | 28.31 | 28.63 | 27.62 | 27.59 | 29.82 | 36.10 | 14.22 | 13.50 | 0.76 | 0.76 | -0.07 | 0.21 | -0.27 | 0.57 | ||
| SLRC | SLR INVESTMENT CORP | $14.85 | 243,000 | -25.00% | 15.28 | 15.74 | 16.12 | 16.28 | 16.38 | 24.11 | 6.67 | 8.05 | 4.54 | 4.84 | -0.37 | -0.28 | -0.09 | 0.60 | ||
| GHRS | GH RESEARCH PLC | $13.06 | 167,000 | -68.37% | 13.73 | 13.32 | 13.30 | 13.36 | 11.86 | 45.60 | 33.17 | 45.15 | 20.65 | 38.95 | 0.04 | 0.07 | -0.04 | 0.95 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.95 | 252,000 | -28.00% | 18.50 | 18.60 | 18.97 | 20.46 | 21.78 | 58.31 | 82.08 | 66.48 | 100.00 | 93.36 | -0.03 | -0.26 | 0.23 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 5,088,000 | -2.06% | 0.96 | 0.94 | 0.78 | 0.69 | 0.65 | 66.25 | 51.02 | 46.69 | 19.89 | 7.92 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.08 | 1,999,000 | 170.14% | 2.11 | 2.13 | 2.01 | 1.82 | 1.92 | 49.37 | 26.74 | 23.05 | 23.90 | 17.83 | 0.02 | 0.04 | -0.02 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.