Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $6.04 | -3.05% | -1.63% | 6.34% | 9.82% | 13.11% | 45.54% | 133.20% | 39.81% | N/A | $6.71 | $3.42 | 9.99% | 76.61% | 0.74 | 116,000 | -3.33% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $58.79 | 10.88% | 17.63% | 159.79% | 374.50% | 438.62% | 230.10% | -88.12% | N/A | N/A | $94.06 | $7.71 | 37.50% | 662.81% | 0.45 | 1,995,000 | 72.73% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | -0.71% | -1.41% | 1.09% | 3.33% | -2.11% | 23.45% | 184.69% | N/A | N/A | $4.05 | $2.13 | 31.11% | 30.99% | 1.11 | 143,000 | 0.00% |
| HPK | HIGHPEAK ENERGY INC | $7.07 | -2.62% | 4.90% | -8.18% | -27.86% | -44.15% | -49.06% | -67.92% | 0.28% | N/A | $15.72 | $6.60 | 55.01% | 7.12% | 1.05 | 461,000 | 14.39% |
| IRMD | IRADIMED CORP | $70.07 | -0.28% | -0.91% | -3.27% | 17.19% | 33.52% | 39.33% | 132.87% | 231.14% | 181.18% | $74.43 | $46.86 | 5.86% | 49.53% | 0.86 | 32,500 | -46.28% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | -0.28% | 2.78% | -0.42% | 0.29% | -6.52% | -14.48% | -14.48% | -72.16% | -84.55% | $9.01 | $5.69 | 21.93% | 23.66% | 0.81 | 7,493,000 | 46.40% |
| ANGX | ANGEL STUDIOS INC | $5.54 | 39.90% | -4.32% | -87.89% | -53.17% | -51.21% | -49.64% | -44.88% | N/A | N/A | $60.00 | $3.77 | 90.77% | 46.95% | 0.13 | 2,797,000 | 123.40% |
| RLAY | RELAY THERAPEUTICS INC | $5.19 | 0.39% | 14.32% | 44.57% | 50.00% | 98.09% | -26.69% | -77.57% | -87.02% | N/A | $7.07 | $1.78 | 26.59% | 192.39% | 1.77 | 1,583,000 | -61.09% |
| VALN | VALNEVA SE | $10.95 | 12.77% | 7.88% | 23.73% | 93.12% | 63.19% | 81.29% | 11.73% | N/A | N/A | $12.25 | $3.62 | 10.61% | 202.49% | 1.06 | 106,000 | 592.81% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.95 | -2.40% | -5.79% | -12.85% | -13.36% | -20.02% | -22.64% | -7.25% | 5.79% | -21.15% | $11.90 | $8.82 | 24.79% | 1.47% | 0.63 | 2,237,000 | 64.49% |
| HIPO | HIPPO HOLDINGS INC | $35.44 | 0.00% | -3.01% | 4.82% | 26.89% | 38.65% | 109.95% | 91.46% | N/A | N/A | $38.98 | $15.74 | 9.08% | 125.16% | 1.42 | 88,000 | -9.28% |
| REAX | REAL BROKERAGE INC | $4.38 | -3.31% | -12.75% | -18.59% | -2.88% | 7.88% | -21.08% | 193.96% | N/A | N/A | $6.61 | $3.80 | 33.74% | 15.42% | 0.80 | 1,774,000 | -1.83% |
| ODC | OIL-DRI CORP OF AMERICA | $60.59 | -2.70% | -5.12% | 2.04% | 2.71% | 31.95% | 75.65% | 397.25% | 228.49% | 437.38% | $69.76 | $32.15 | 13.14% | 88.49% | 0.48 | 42,500 | -9.57% |
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | -2.21% | -6.34% | -6.99% | -5.00% | 4.72% | -43.40% | -86.17% | N/A | N/A | $2.42 | $1.01 | 45.04% | 31.68% | 1.69 | 835,000 | 31.08% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.25 | -2.12% | 2.13% | 3.71% | 31.02% | 61.45% | 21.23% | 23.88% | -8.40% | 15.59% | $41.54 | $21.38 | 3.11% | 88.30% | 0.70 | 74,000 | -45.19% |
| URGN | UROGEN PHARMA LTD | $19.14 | 4.36% | 6.39% | -1.59% | 39.71% | 73.06% | 50.71% | 132.85% | -0.93% | N/A | $21.71 | $3.42 | 11.84% | 459.65% | 0.93 | 1,346,000 | 12.17% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.45 | 2.23% | 5.98% | 0.00% | -2.04% | -4.35% | 29.50% | 251.46% | 298.86% | 67.68% | $61.22 | $24.99 | 37.19% | 53.86% | 0.65 | 153,000 | -4.38% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.63 | 3.71% | 3.42% | -9.02% | 28.27% | 19.02% | -20.22% | -68.52% | N/A | N/A | $6.29 | $2.28 | 42.29% | 59.21% | 1.39 | 2,450,000 | 76.90% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.53 | -1.18% | -7.38% | -19.12% | -31.36% | -31.48% | -6.58% | 21.45% | 83.66% | N/A | $14.17 | $7.06 | 46.86% | 6.66% | 0.97 | 486,000 | -25.46% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.22 | 0.77% | 17.70% | 51.96% | 85.16% | 156.98% | 100.66% | 130.05% | N/A | N/A | $19.46 | $5.67 | 6.37% | 221.34% | 2.31 | 3,155,000 | -28.34% |
| HLF | HERBALIFE LTD | $8.51 | -4.06% | -6.59% | -12.99% | -1.28% | -1.39% | 18.36% | -58.95% | -81.54% | -68.76% | $10.83 | $5.04 | 21.42% | 68.85% | 0.94 | 1,218,000 | 46.04% |
| SWIM | LATHAM GROUP INC | $7.52 | 0.00% | -2.21% | -6.35% | 17.87% | 16.95% | 10.59% | 98.94% | N/A | N/A | $8.46 | $4.56 | 11.11% | 64.91% | 1.90 | 367,000 | -8.48% |
| THR | THERMON GROUP HOLDINGS INC | $26.46 | -0.45% | -4.10% | -0.23% | -5.77% | -4.99% | -11.33% | 70.60% | 137.52% | 26.12% | $33.25 | $23.05 | 20.42% | 14.79% | 0.98 | 133,000 | -40.89% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.69 | -2.16% | -3.96% | -14.07% | -28.88% | -34.34% | -4.71% | N/A | N/A | N/A | $42.29 | $26.12 | 36.89% | 2.18% | 0.49 | 241,000 | -9.40% |
| YSG | YATSEN HOLDING LTD | $9.31 | 3.44% | -5.58% | -0.32% | -3.42% | 93.56% | 173.02% | 77.33% | N/A | N/A | $11.57 | $3.01 | 19.53% | 209.30% | 1.07 | 347,000 | 22.61% |
| PNTG | PENNANT GROUP INC | $25.18 | -0.87% | 2.44% | 4.87% | -15.64% | 0.12% | -29.47% | 134.01% | -32.60% | N/A | $36.20 | $21.18 | 30.44% | 18.89% | 1.10 | 237,000 | 3.49% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.13 | 3.77% | 1.72% | -14.32% | 30.08% | 13.96% | -44.93% | 84.21% | -74.62% | N/A | $9.30 | $2.30 | 55.59% | 79.57% | 0.43 | 8,100 | 118.92% |
| GES | GUESS INC | $16.70 | 0.00% | -0.36% | -0.65% | 38.13% | 50.86% | -17.04% | 12.23% | 46.88% | -20.48% | $20.04 | $8.48 | 16.67% | 96.93% | 1.48 | 1,359,000 | 342.67% |
| UVSP | UNIVEST FINANCIAL CORP | $30.16 | -1.53% | -2.27% | -4.77% | 0.40% | 6.35% | 7.18% | 27.47% | 109.30% | 59.32% | $32.86 | $22.83 | 8.22% | 32.11% | 0.82 | 78,000 | 13.04% |
| MRTN | MARTEN TRANSPORT LTD | $10.65 | -0.75% | -4.23% | -10.05% | -18.01% | -22.38% | -39.83% | -47.54% | -36.00% | 61.85% | $18.63 | $10.59 | 42.83% | 0.57% | 0.76 | 654,000 | 10.85% |
| DLX | DELUXE CORP | $19.32 | -1.13% | -0.62% | -1.73% | 21.43% | 22.20% | -0.87% | 11.74% | -24.59% | -64.31% | $24.45 | $13.61 | 20.98% | 41.95% | 1.09 | 282,000 | 17.01% |
| CSIQ | CANADIAN SOLAR INC | $12.91 | -0.31% | 1.41% | 32.00% | 16.94% | 49.25% | -22.97% | -65.33% | -62.07% | -18.60% | $19.55 | $6.57 | 33.96% | 96.65% | 1.39 | 1,283,000 | 16.11% |
| ZBIO | ZENAS BIOPHARMA INC | $20.57 | 2.39% | 8.55% | 28.56% | 112.28% | 160.38% | 9.36% | N/A | N/A | N/A | $26.25 | $5.83 | 21.64% | 252.83% | 1.45 | 326,000 | 204.67% |
| CTEV | CLARITEV CORP | $52.61 | 2.25% | 2.16% | -23.65% | 16.57% | 155.02% | 588.61% | -53.85% | -87.40% | N/A | $74.07 | $4.80 | 28.97% | 996.04% | 1.35 | 112,000 | -17.04% |
| BBNX | BETA BIONICS INC | $19.86 | 1.66% | -13.30% | 5.39% | 36.37% | 62.21% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 25.53% | 123.34% | 1.87 | 625,000 | -61.06% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.16 | -2.77% | 10.10% | 8.22% | 36.80% | 127.34% | 57.21% | 56.44% | -86.26% | N/A | $3.40 | $1.05 | 7.06% | 200.95% | 1.82 | 2,658,000 | -38.64% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $101.74 | -1.77% | -2.40% | 3.71% | 7.48% | 34.97% | 56.02% | 177.37% | 598.28% | N/A | $107.25 | $60.42 | 5.14% | 68.39% | 0.66 | 65,400 | 50.00% |
| TH | TARGET HOSPITALITY CORP | $8.65 | -2.59% | -2.70% | -4.63% | 21.49% | 31.46% | 11.18% | -30.63% | 620.83% | N/A | $11.10 | $4.00 | 22.07% | 116.25% | 0.68 | 333,000 | 31.10% |
| LQDT | LIQUIDITY SERVICES INC | $27.51 | 0.77% | -1.36% | 3.46% | 16.62% | -11.29% | 20.66% | 69.92% | 256.12% | 274.80% | $39.72 | $21.23 | 30.74% | 29.58% | 1.00 | 110,000 | -31.68% |
| EVER | EVERQUOTE INC | $23.51 | -0.59% | -5.39% | 1.12% | -2.77% | -10.23% | 11.47% | 244.22% | -38.92% | N/A | $30.03 | $16.63 | 21.71% | 41.37% | 1.24 | 240,000 | 20.00% |
| HSTM | HEALTHSTREAM INC | $28.96 | -0.62% | -1.16% | 3.13% | 4.66% | -10.01% | 0.42% | 35.96% | 44.44% | 34.07% | $34.24 | $25.36 | 15.42% | 14.20% | 0.57 | 181,000 | 33.09% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | 1.13% | 0.68% | 20.22% | 44.34% | 27.79% | 15.84% | 125.25% | 40.25% | -25.79% | $5.10 | $2.71 | 12.55% | 64.88% | 0.97 | 849,000 | 38.95% |
| NBTX | NANOBIOTIX SA | $18.02 | 10.96% | 40.12% | 101.45% | 280.97% | 403.35% | 213.39% | 417.82% | N/A | N/A | $18.49 | $2.76 | 2.56% | 552.90% | 0.96 | 168,000 | 288.89% |
| INDI | INDIE SEMICONDUCTOR INC | $3.94 | -1.99% | -2.96% | -13.02% | 10.67% | 93.61% | -1.25% | -47.68% | -61.64% | N/A | $5.57 | $1.53 | 29.26% | 157.52% | 1.96 | 5,311,000 | 98.10% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.30 | -2.51% | -3.90% | -9.41% | -3.84% | -2.28% | -15.35% | -20.95% | 15.37% | 11.77% | $38.00 | $25.85 | 25.53% | 9.48% | 0.68 | 105,000 | 12.90% |
| AEVA | AEVA TECHNOLOGIES INC | $15.00 | -0.99% | -17.99% | 1.32% | -60.31% | 114.29% | 355.93% | 56.25% | -69.70% | N/A | $38.80 | $2.52 | 61.34% | 495.24% | 2.11 | 2,325,000 | 27.33% |
| RZLT | REZOLUTE INC | $9.29 | -0.54% | 14.13% | 30.48% | 108.30% | 220.34% | 91.55% | 242.80% | N/A | N/A | $9.56 | $2.22 | 2.82% | 319.41% | 0.71 | 1,177,000 | -39.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.34 | -0.78% | -0.63% | -2.16% | 3.93% | 13.21% | 8.56% | -25.06% | -30.79% | -47.60% | $7.20 | $4.90 | 11.94% | 29.39% | 0.70 | 695,000 | -15.66% |
| SANA | SANA BIOTECHNOLOGY INC | $3.54 | 5.99% | 8.92% | 15.69% | 29.67% | 110.71% | -14.90% | -36.56% | N/A | N/A | $7.30 | $1.26 | 51.51% | 180.95% | 2.07 | 2,849,000 | -28.06% |
| AVO | MISSION PRODUCE INC | $11.92 | -0.91% | -4.87% | -4.72% | 1.71% | 13.74% | -7.02% | -18.75% | -13.62% | N/A | $15.25 | $9.56 | 21.84% | 24.69% | 0.62 | 719,000 | 30.02% |
| EXOD | EXODUS MOVEMENT INC | $28.95 | 1.54% | -2.49% | 14.79% | 0.42% | -36.71% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.34% | 31.11% | 1.62 | 99,000 | 72.47% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.00 | -2.76% | 0.06% | 7.40% | 44.46% | 81.63% | 51.39% | 14.21% | 589.66% | 180.37% | $19.52 | $8.01 | 7.79% | 124.72% | 0.66 | 106,000 | 103.85% |
| ODP | ODP CORP | $27.87 | -0.39% | 0.69% | 37.56% | 53.72% | 94.49% | -6.32% | -21.85% | 52.30% | -58.09% | $32.21 | $11.85 | 13.46% | 135.29% | 1.05 | 1,518,000 | 64.82% |
| HFWA | HERITAGE FINANCIAL CORP | $24.64 | -0.85% | 0.24% | 0.82% | 3.36% | 1.27% | 13.18% | -8.37% | 31.76% | 29.55% | $27.58 | $19.84 | 10.64% | 24.19% | 0.75 | 186,000 | 63.16% |
| GERN | GERON CORP | $1.31 | 1.55% | -1.50% | -6.43% | -7.09% | -17.61% | -71.15% | -43.29% | -25.57% | -51.48% | $4.55 | $1.09 | 71.21% | 20.18% | 1.14 | 3,795,000 | -29.89% |
| KOD | KODIAK SCIENCES INC | $15.81 | 0.06% | 5.33% | 74.89% | 323.86% | 463.64% | 505.75% | 108.03% | -73.33% | N/A | $19.39 | $1.92 | 18.46% | 723.44% | 1.91 | 1,004,000 | -9.55% |
| SLRC | SLR INVESTMENT CORP | $15.27 | -1.10% | -3.54% | -8.12% | -5.39% | -9.43% | 1.46% | 22.95% | -4.20% | -0.78% | $17.94 | $13.64 | 14.88% | 11.95% | 0.59 | 278,000 | -1.07% |
| HNRG | HALLADOR ENERGY CO | $19.36 | 1.15% | 0.83% | 18.70% | 22.30% | 57.65% | 105.30% | 244.48% | 2,789.55% | 171.53% | $22.01 | $8.13 | 12.04% | 138.13% | 1.08 | 795,000 | 21.56% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.71 | -2.67% | -9.71% | -3.68% | 7.99% | 11.46% | -25.35% | -13.49% | 108.50% | 253.44% | $53.29 | $15.90 | 48.00% | 74.33% | 2.27 | 207,000 | 22.49% |
| AMSF | AMERISAFE INC | $43.43 | -0.78% | -1.14% | -5.95% | -0.69% | -17.35% | -10.14% | -7.54% | -24.10% | -13.09% | $60.24 | $42.48 | 27.91% | 2.24% | 0.43 | 144,000 | 19.01% |
| XNCR | XENCOR INC | $11.55 | -0.17% | 11.16% | 42.07% | 46.95% | 8.55% | -42.57% | -54.74% | -70.51% | -5.25% | $27.24 | $6.92 | 57.60% | 66.91% | 1.16 | 1,122,000 | 6.25% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.74 | -0.36% | -4.86% | 35.64% | 72.33% | 149.09% | 52.22% | -55.37% | -81.85% | 142.48% | $3.17 | $1.00 | 13.56% | 174.00% | 1.77 | 8,859,000 | 54.23% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.98 | -1.49% | -7.48% | 7.61% | 19.28% | 14.45% | -48.03% | -71.95% | -80.45% | N/A | $4.49 | $1.25 | 55.85% | 58.40% | 0.78 | 369,000 | -23.28% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.12 | -0.47% | -4.50% | 3.41% | 27.71% | 38.56% | -14.52% | -26.64% | N/A | N/A | $3.00 | $1.32 | 29.22% | 60.61% | 1.59 | 804,000 | -25.07% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.26 | -1.55% | -2.64% | -5.64% | -12.63% | -5.18% | -13.10% | 19.46% | 159.13% | N/A | $38.19 | $25.03 | 28.62% | 8.91% | 0.76 | 197,000 | 133.14% |
| NRDS | NERDWALLET INC | $11.00 | -0.09% | -3.00% | 6.38% | 0.27% | 21.55% | -13.45% | 24.29% | N/A | N/A | $16.45 | $7.55 | 33.13% | 45.70% | 1.33 | 440,000 | 11.39% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.36 | -1.20% | -1.36% | -3.07% | 8.31% | 12.28% | 2.88% | 49.26% | 125.89% | 45.68% | $33.25 | $23.16 | 8.69% | 31.09% | 0.88 | 114,000 | -4.20% |
| GSM | FERROGLOBE PLC | $4.35 | 0.93% | 3.57% | 4.07% | 18.53% | 17.25% | -6.25% | -17.61% | 492.64% | -63.38% | $5.12 | $2.97 | 15.04% | 46.46% | 1.44 | 913,000 | 34.46% |
| EMBC | EMBECTA CORP | $14.00 | 0.72% | -4.04% | -3.31% | 44.48% | 9.80% | -0.71% | -52.40% | N/A | N/A | $21.48 | $9.20 | 34.82% | 52.17% | 0.95 | 521,000 | 43.13% |
| ERII | ENERGY RECOVERY INC | $15.35 | 0.20% | 2.68% | 8.02% | 20.11% | -3.40% | -11.73% | -31.47% | 87.88% | 627.49% | $20.27 | $10.86 | 24.27% | 41.34% | 1.12 | 498,000 | 3.97% |
| SMWB | SIMILARWEB LTD | $9.60 | 0.63% | -1.03% | -7.60% | 22.45% | 16.08% | 8.60% | 57.89% | N/A | N/A | $17.64 | $6.36 | 45.58% | 50.94% | 1.36 | 339,000 | 37.25% |
| SSYS | STRATASYS LTD | $11.31 | -2.67% | 9.06% | 6.20% | -1.39% | 15.53% | 36.10% | -20.85% | -10.45% | -56.78% | $12.88 | $6.92 | 12.19% | 63.44% | 1.40 | 664,000 | -44.99% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.92 | 1.19% | -2.77% | 2.23% | -2.21% | 37.01% | 13.20% | 50.89% | 24.49% | 134.65% | $12.89 | $7.51 | 7.53% | 58.72% | 1.02 | 404,000 | 53.61% |
| SEPN | SEPTERNA INC | $18.15 | 4.01% | 13.44% | 50.00% | 71.71% | 213.47% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 37.39% | 335.25% | 1.42 | 277,000 | 85.91% |
| GOTU | GAOTU TECHEDU INC | $3.32 | 3.43% | -5.14% | -14.87% | -8.03% | 2.15% | -15.31% | 181.36% | -96.47% | N/A | $4.56 | $1.87 | 27.19% | 77.54% | 0.95 | 469,000 | -25.79% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.21 | -0.84% | 0.86% | 1.92% | 1.39% | -13.68% | 2.36% | 13.73% | 39.82% | -0.24% | $25.73 | $19.50 | 17.57% | 8.77% | 0.43 | 11,200 | -14.50% |
| FWRD | FORWARD AIR CORP | $26.25 | -1.78% | -5.51% | -12.59% | 6.97% | 30.66% | -25.85% | -71.41% | -54.74% | -37.69% | $40.92 | $9.79 | 35.85% | 168.27% | 1.39 | 758,000 | 38.57% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.84 | -1.44% | -1.87% | -4.87% | -32.28% | -40.98% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 77.12% | 3.17% | 1.17 | 633,000 | -7.73% |
| AMTB | AMERANT BANCORP INC | $19.33 | -3.06% | -5.01% | -10.09% | 6.03% | -6.35% | -9.55% | -23.57% | 95.65% | N/A | $26.24 | $16.21 | 26.32% | 19.25% | 0.99 | 73,000 | -70.33% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 5.69% | 5.19% | 0.00% | 29.65% | -33.03% | -76.25% | -76.60% | -93.10% | -61.82% | $12.51 | $1.64 | 82.17% | 36.06% | 1.51 | 9,508,000 | -6.54% |
| VTEX | VTEX | $4.43 | 2.55% | -4.53% | 8.58% | -32.88% | -12.62% | -40.46% | 20.05% | N/A | N/A | $7.58 | $3.92 | 41.56% | 13.15% | 1.47 | 1,144,000 | 111.07% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.33 | -0.57% | 5.98% | 1.47% | -3.78% | 108.07% | 60.82% | -49.78% | -67.19% | -75.05% | $22.69 | $8.60 | 14.81% | 124.90% | 1.03 | 336,000 | -11.81% |
| AGRO | ADECOAGRO SA | $8.05 | 0.00% | -1.71% | -4.85% | -11.93% | -27.93% | -27.28% | 4.27% | 76.15% | 1.26% | $11.86 | $7.89 | 32.12% | 2.03% | 0.62 | 569,000 | 56.75% |
| IAUX | I-80 GOLD CORP | $0.99 | 2.18% | 0.82% | 22.97% | 64.72% | 69.24% | -15.09% | -40.66% | N/A | N/A | $1.25 | $0.34 | 21.20% | 190.56% | 0.91 | 5,582,000 | 23.25% |
| CRMD | CORMEDIX INC | $11.85 | 4.87% | 5.15% | -20.09% | -3.81% | 92.37% | 46.66% | 320.21% | 100.85% | 30.94% | $17.43 | $5.60 | 32.01% | 111.61% | 1.05 | 2,575,000 | 35.17% |
| SPT | SPROUT SOCIAL INC | $13.81 | -1.64% | -3.63% | -12.54% | -33.96% | -37.20% | -52.49% | -77.02% | -64.27% | N/A | $36.30 | $13.33 | 61.96% | 3.60% | 2.00 | 1,880,000 | 131.53% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.66 | -1.09% | -4.18% | -8.26% | -4.98% | -19.91% | -28.06% | -29.38% | -27.91% | 140.39% | $48.31 | $29.99 | 34.46% | 5.57% | 0.87 | 129,000 | 9.32% |
| INR | INFINITY NATURAL RESOURCES INC | $13.18 | -4.22% | 1.38% | -11.54% | -28.02% | -29.71% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 42.70% | 5.02% | 1.02 | 428,000 | 60.30% |
| NOAH | NOAH HOLDINGS LTD | $11.49 | 2.13% | 3.33% | -7.71% | -3.77% | 21.59% | -6.81% | -12.36% | -56.01% | -47.22% | $14.90 | $7.67 | 22.89% | 49.80% | 1.14 | 218,000 | 101.85% |
| DCBO | DOCEBO INC | $27.81 | -0.16% | -7.42% | -10.81% | -3.90% | -3.13% | -37.08% | 2.51% | N/A | N/A | $53.86 | $25.50 | 48.37% | 9.06% | 1.58 | 66,400 | 14.48% |
| KOS | KOSMOS ENERGY LTD | $1.67 | -6.70% | -0.60% | -6.70% | -2.91% | -26.75% | -58.56% | -68.79% | 67.50% | -69.24% | $4.69 | $1.39 | 64.35% | 20.58% | 1.42 | 10,702,000 | 24.67% |
| OPY | OPPENHEIMER HOLDINGS INC | $75.85 | -0.95% | -2.64% | 4.52% | 15.33% | 27.20% | 48.26% | 141.71% | 239.98% | 283.47% | $79.99 | $47.39 | 5.18% | 60.05% | 0.85 | 29,200 | 12.31% |
| TNDM | TANDEM DIABETES CARE INC | $11.79 | -1.75% | -9.72% | -5.76% | -36.75% | -38.47% | -72.20% | -76.30% | -89.53% | -86.87% | $42.70 | $9.98 | 72.39% | 18.14% | 1.32 | 1,422,000 | 14.40% |
| IBTA | IBOTTA INC | $28.04 | 3.28% | 7.76% | 4.08% | -23.39% | -33.55% | -54.49% | N/A | N/A | N/A | $79.80 | $22.50 | 64.86% | 24.62% | 1.18 | 230,000 | -22.56% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.82 | 1.34% | -1.16% | 10.71% | 43.58% | 30.65% | 7.74% | -6.96% | -1.16% | -53.35% | $9.00 | $3.49 | 24.22% | 95.42% | 1.40 | 388,000 | -17.62% |
| AXGN | AXOGEN INC | $17.26 | 0.58% | -1.93% | 6.94% | 59.08% | -6.70% | 23.11% | 44.56% | 48.03% | 312.92% | $21.00 | $9.22 | 17.81% | 87.20% | 1.29 | 743,000 | -19.06% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.14 | 6.09% | 4.01% | 34.34% | 89.39% | 113.13% | 162.50% | -28.17% | N/A | N/A | $11.57 | $2.21 | 38.30% | 223.08% | 0.43 | 83,400 | 169.03% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.33 | -3.82% | -3.49% | -6.98% | 18.14% | 80.70% | -37.33% | 7.09% | -68.34% | N/A | $19.50 | $2.21 | 41.90% | 412.67% | 1.45 | 853,000 | 4.28% |
| CDNA | CAREDX INC | $14.86 | -0.47% | -0.87% | 8.78% | -23.95% | -16.28% | -52.41% | -13.10% | -59.71% | 258.07% | $32.97 | $10.96 | 54.93% | 35.58% | 1.63 | 1,404,000 | -12.03% |
| EQBK | EQUITY BANCSHARES INC | $41.09 | 0.02% | -0.84% | 1.38% | 0.71% | 4.29% | 0.51% | 38.26% | 169.09% | N/A | $50.85 | $34.11 | 19.19% | 20.46% | 0.78 | 85,000 | 165.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.