Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $6.04 | 116,000 | -3.33% | 6.20 | 6.02 | 5.77 | 5.70 | 5.34 | 52.52 | 37.07 | 41.01 | 11.96 | 11.38 | 0.12 | 0.13 | -0.02 | 0.74 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $58.79 | 1,995,000 | 72.73% | 47.24 | 35.63 | 23.84 | 18.50 | 14.89 | 73.02 | 45.80 | 51.05 | 7.93 | 36.97 | 10.46 | 7.65 | 2.80 | 0.45 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 143,000 | 0.00% | 2.85 | 2.83 | 2.79 | 2.76 | 2.93 | 46.29 | 37.33 | 46.00 | 2.15 | 11.39 | 0.01 | 0.01 | -0.01 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $7.07 | 461,000 | 14.39% | 7.11 | 7.24 | 7.90 | 8.99 | 10.76 | 43.50 | 60.74 | 60.80 | 83.42 | 86.50 | -0.22 | -0.27 | 0.06 | 1.05 | ||
| IRMD | IRADIMED CORP | $70.07 | 32,500 | -46.28% | 70.65 | 71.26 | 68.52 | 62.91 | 58.87 | 48.76 | 22.33 | 18.51 | 16.89 | 11.09 | 0.18 | 0.66 | -0.48 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 7,493,000 | 46.40% | 7.02 | 7.08 | 7.11 | 7.09 | 7.45 | 47.74 | 43.63 | 38.07 | 63.49 | 54.37 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| ANGX | ANGEL STUDIOS INC | $5.54 | 2,797,000 | 123.40% | 6.34 | 18.56 | 19.04 | 15.45 | 13.38 | 35.13 | 2.68 | 1.06 | 11.76 | 3.92 | -5.99 | -4.34 | -1.66 | 0.13 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.19 | 1,583,000 | -61.09% | 4.57 | 4.30 | 3.84 | 3.54 | 3.62 | 74.36 | 83.87 | 75.83 | 70.24 | 52.17 | 0.32 | 0.24 | 0.08 | 1.77 | ||
| VALN | VALNEVA SE | $10.95 | 106,000 | 592.81% | 10.01 | 9.43 | 9.12 | 7.62 | 6.83 | 65.09 | 75.86 | 75.80 | 68.17 | 73.77 | 0.35 | 0.26 | 0.09 | 1.06 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.95 | 2,237,000 | 64.49% | 9.48 | 9.83 | 10.17 | 10.25 | 10.53 | 16.08 | 2.70 | 2.70 | 0.00 | 0.00 | -0.29 | -0.21 | -0.09 | 0.63 | ||
| HIPO | HIPPO HOLDINGS INC | $35.44 | 88,000 | -9.28% | 36.15 | 35.68 | 32.01 | 28.87 | 27.76 | 54.83 | 27.15 | 32.76 | 11.89 | 5.79 | 0.93 | 1.36 | -0.43 | 1.42 | ||
| REAX | REAL BROKERAGE INC | $4.38 | 1,774,000 | -1.83% | 4.82 | 4.98 | 4.63 | 4.41 | 4.55 | 33.20 | 8.18 | 8.26 | 0.00 | 1.81 | -0.04 | 0.07 | -0.10 | 0.80 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.59 | 42,500 | -9.57% | 64.51 | 64.49 | 60.98 | 57.57 | 50.69 | 40.88 | 4.44 | 6.88 | 3.21 | 2.97 | 0.45 | 1.24 | -0.79 | 0.48 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 835,000 | 31.08% | 1.40 | 1.42 | 1.42 | 1.40 | 1.44 | 39.77 | 11.60 | 9.37 | 6.26 | 4.17 | -0.02 | -0.01 | -0.01 | 1.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.25 | 74,000 | -45.19% | 40.02 | 40.06 | 37.52 | 34.09 | 31.30 | 56.64 | 54.57 | 41.12 | 38.80 | 27.56 | 0.66 | 0.82 | -0.17 | 0.70 | ||
| URGN | UROGEN PHARMA LTD | $19.14 | 1,346,000 | 12.17% | 18.16 | 18.77 | 18.93 | 14.64 | 12.65 | 54.02 | 28.69 | 16.34 | 47.23 | 21.28 | -0.16 | -0.09 | -0.07 | 0.93 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.45 | 153,000 | -4.38% | 36.77 | 37.28 | 38.37 | 41.36 | 42.10 | 54.85 | 73.10 | 52.78 | 93.73 | 80.12 | -0.46 | -0.65 | 0.20 | 0.65 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.63 | 2,450,000 | 76.90% | 3.49 | 3.53 | 3.43 | 3.26 | 3.27 | 55.77 | 49.30 | 31.37 | 59.33 | 31.21 | 0.03 | 0.04 | -0.01 | 1.39 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.53 | 486,000 | -25.46% | 7.63 | 7.99 | 9.77 | 10.77 | 11.09 | 34.05 | 42.44 | 42.60 | 77.03 | 83.08 | -0.60 | -0.70 | 0.09 | 0.97 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.22 | 3,155,000 | -28.34% | 14.88 | 12.75 | 11.73 | 10.49 | 10.00 | 79.85 | 92.26 | 91.78 | 98.23 | 95.92 | 1.57 | 0.92 | 0.66 | 2.31 | ||
| HLF | HERBALIFE LTD | $8.51 | 1,218,000 | 46.04% | 9.02 | 9.34 | 9.39 | 8.77 | 7.93 | 35.70 | 5.71 | 6.51 | 7.90 | 5.26 | -0.18 | -0.09 | -0.09 | 0.94 | ||
| SWIM | LATHAM GROUP INC | $7.52 | 367,000 | -8.48% | 7.64 | 7.79 | 7.55 | 6.87 | 6.69 | 44.10 | 15.86 | 14.61 | 9.12 | 5.37 | -0.03 | 0.04 | -0.07 | 1.90 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.46 | 133,000 | -40.89% | 26.90 | 26.25 | 26.52 | 27.27 | 27.79 | 49.88 | 58.97 | 66.29 | 52.57 | 65.19 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.69 | 241,000 | -9.40% | 27.61 | 28.84 | 30.58 | 33.55 | 34.62 | 27.81 | 7.49 | 5.61 | 18.56 | 18.64 | -1.13 | -1.04 | -0.08 | 0.49 | ||
| YSG | YATSEN HOLDING LTD | $9.31 | 347,000 | 22.61% | 9.50 | 9.69 | 9.42 | 8.53 | 6.29 | 46.61 | 16.16 | 12.43 | 12.14 | 5.75 | -0.09 | 0.03 | -0.13 | 1.07 | ||
| PNTG | PENNANT GROUP INC | $25.18 | 237,000 | 3.49% | 24.70 | 24.72 | 24.31 | 26.07 | 26.00 | 53.94 | 56.10 | 49.43 | 55.78 | 47.07 | 0.08 | 0.03 | 0.05 | 1.10 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.13 | 8,100 | 118.92% | 3.99 | 4.06 | 4.46 | 3.93 | 4.04 | 49.28 | 23.70 | 21.84 | 61.21 | 54.51 | -0.14 | -0.15 | 0.01 | 0.43 | ||
| GES | GUESS INC | $16.70 | 1,359,000 | 342.67% | 16.74 | 16.77 | 15.27 | 13.61 | 12.83 | 64.52 | 24.44 | 29.63 | 0.00 | 2.99 | 0.36 | 0.49 | -0.13 | 1.48 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.16 | 78,000 | 13.04% | 30.73 | 30.98 | 30.43 | 30.42 | 29.87 | 42.83 | 36.88 | 38.80 | 16.94 | 24.24 | -0.05 | 0.07 | -0.12 | 0.82 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.65 | 654,000 | 10.85% | 11.00 | 11.34 | 11.86 | 12.55 | 13.60 | 29.82 | 8.01 | 9.93 | 7.20 | 9.34 | -0.35 | -0.29 | -0.06 | 0.76 | ||
| DLX | DELUXE CORP | $19.32 | 282,000 | 17.01% | 19.47 | 19.45 | 18.65 | 17.06 | 17.80 | 51.12 | 27.34 | 28.72 | 16.89 | 17.20 | 0.17 | 0.26 | -0.10 | 1.09 | ||
| CSIQ | CANADIAN SOLAR INC | $12.91 | 1,283,000 | 16.11% | 12.52 | 11.62 | 11.72 | 11.42 | 10.80 | 59.85 | 83.39 | 84.92 | 84.13 | 90.53 | 0.46 | 0.26 | 0.20 | 1.39 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.57 | 326,000 | 204.67% | 19.32 | 19.54 | 17.43 | 13.95 | 11.17 | 57.79 | 37.16 | 37.94 | 20.67 | 17.17 | 0.76 | 0.87 | -0.11 | 1.45 | ||
| CTEV | CLARITEV CORP | $52.61 | 112,000 | -17.04% | 52.96 | 59.78 | 57.68 | 47.38 | 32.62 | 38.50 | 10.34 | 10.07 | 18.48 | 9.53 | -3.05 | -1.70 | -1.35 | 1.35 | ||
| BBNX | BETA BIONICS INC | $19.86 | 625,000 | -61.06% | 22.19 | 22.55 | 18.64 | 17.10 | N/A | 43.53 | 17.04 | 28.12 | 1.41 | 1.71 | 0.71 | 1.39 | -0.69 | 1.87 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.16 | 2,658,000 | -38.64% | 3.00 | 3.07 | 2.91 | 2.73 | 2.21 | 55.70 | 69.14 | 61.06 | 60.79 | 51.85 | 0.05 | 0.04 | 0.01 | 1.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $101.74 | 65,400 | 50.00% | 103.06 | 100.05 | 98.59 | 95.62 | 87.66 | 54.61 | 65.62 | 71.54 | 57.11 | 71.81 | 1.70 | 1.45 | 0.25 | 0.66 | ||
| TH | TARGET HOSPITALITY CORP | $8.65 | 333,000 | 31.10% | 8.76 | 8.77 | 8.38 | 7.82 | 7.86 | 49.36 | 51.28 | 62.89 | 23.62 | 42.12 | 0.10 | 0.13 | -0.03 | 0.68 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.51 | 110,000 | -31.68% | 27.69 | 27.28 | 26.04 | 25.20 | 28.78 | 56.23 | 49.10 | 50.30 | 9.32 | 13.38 | 0.43 | 0.52 | -0.10 | 1.00 | ||
| EVER | EVERQUOTE INC | $23.51 | 240,000 | 20.00% | 24.15 | 24.00 | 24.06 | 24.16 | 23.21 | 45.80 | 16.88 | 19.54 | 3.70 | 4.13 | -0.01 | 0.08 | -0.09 | 1.24 | ||
| HSTM | HEALTHSTREAM INC | $28.96 | 181,000 | 33.09% | 29.06 | 28.76 | 27.54 | 27.58 | 29.94 | 58.92 | 64.08 | 65.26 | 10.92 | 8.93 | 0.42 | 0.48 | -0.05 | 0.57 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | 849,000 | 38.95% | 4.41 | 4.35 | 3.78 | 3.54 | 3.43 | 60.04 | 31.78 | 36.07 | 6.83 | 9.45 | 0.19 | 0.22 | -0.03 | 0.97 | ||
| NBTX | NANOBIOTIX SA | $18.02 | 168,000 | 288.89% | 13.66 | 11.35 | 9.12 | 6.79 | 5.08 | 77.29 | 86.62 | 86.40 | 65.36 | 73.90 | 2.13 | 1.45 | 0.69 | 0.96 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.94 | 5,311,000 | 98.10% | 3.89 | 4.00 | 4.16 | 3.67 | 3.44 | 46.25 | 57.35 | 51.63 | 84.71 | 83.75 | -0.08 | -0.08 | 0.01 | 1.96 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.30 | 105,000 | 12.90% | 29.49 | 30.12 | 30.12 | 29.69 | 30.02 | 32.94 | 8.02 | 8.86 | 2.50 | 1.66 | -0.43 | -0.19 | -0.23 | 0.68 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.00 | 2,325,000 | 27.33% | 16.70 | 15.62 | 16.25 | 19.61 | 12.27 | 44.08 | 33.28 | 46.53 | 15.35 | 34.91 | 0.03 | 0.01 | 0.02 | 2.11 | ||
| RZLT | REZOLUTE INC | $9.29 | 1,177,000 | -39.80% | 8.42 | 8.06 | 7.00 | 5.67 | 4.89 | 74.53 | 88.41 | 87.52 | 59.69 | 53.79 | 0.59 | 0.49 | 0.09 | 0.71 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.34 | 695,000 | -15.66% | 6.39 | 6.43 | 6.24 | 6.09 | 5.94 | 48.58 | 38.54 | 42.15 | 16.36 | 22.46 | 0.03 | 0.05 | -0.02 | 0.70 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.54 | 2,849,000 | -28.06% | 3.27 | 3.16 | 3.56 | 3.14 | 2.75 | 57.23 | 78.09 | 74.84 | 94.21 | 93.88 | 0.01 | -0.05 | 0.06 | 2.07 | ||
| AVO | MISSION PRODUCE INC | $11.92 | 719,000 | 30.02% | 12.46 | 12.51 | 12.43 | 11.93 | 11.77 | 38.91 | 21.50 | 27.94 | 12.83 | 23.26 | -0.07 | 0.02 | -0.09 | 0.62 | ||
| EXOD | EXODUS MOVEMENT INC | $28.95 | 99,000 | 72.47% | 29.30 | 27.80 | 28.70 | 30.91 | N/A | 51.71 | 46.12 | 60.10 | 19.71 | 45.69 | 0.42 | 0.21 | 0.20 | 1.62 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.00 | 106,000 | 103.85% | 18.34 | 18.13 | 16.24 | 13.96 | 12.31 | 55.06 | 44.44 | 52.43 | 20.94 | 32.32 | 0.60 | 0.72 | -0.12 | 0.66 | ||
| ODP | ODP CORP | $27.87 | 1,518,000 | 64.82% | 25.29 | 23.15 | 20.88 | 19.25 | 18.94 | 73.55 | 98.75 | 98.99 | 98.93 | 99.38 | 2.04 | 1.40 | 0.64 | 1.05 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.64 | 186,000 | 63.16% | 24.61 | 24.64 | 23.95 | 23.93 | 23.96 | 52.85 | 69.99 | 65.18 | 48.88 | 45.39 | 0.17 | 0.20 | -0.03 | 0.75 | ||
| GERN | GERON CORP | $1.31 | 3,795,000 | -29.89% | 1.30 | 1.33 | 1.33 | 1.37 | 1.86 | 47.35 | 38.57 | 39.83 | 50.97 | 55.57 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| KOD | KODIAK SCIENCES INC | $15.81 | 1,004,000 | -9.55% | 12.94 | 11.19 | 9.54 | 6.74 | 6.10 | 73.69 | 65.39 | 70.89 | 86.03 | 83.25 | 1.78 | 1.18 | 0.60 | 1.91 | ||
| SLRC | SLR INVESTMENT CORP | $15.27 | 278,000 | -1.07% | 15.74 | 16.14 | 16.25 | 16.32 | 16.42 | 28.41 | 5.67 | 4.89 | 4.33 | 3.87 | -0.26 | -0.16 | -0.10 | 0.59 | ||
| HNRG | HALLADOR ENERGY CO | $19.36 | 795,000 | 21.56% | 19.02 | 18.14 | 17.50 | 17.02 | 14.43 | 63.53 | 73.31 | 73.08 | 66.45 | 60.62 | 0.62 | 0.53 | 0.09 | 1.08 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.71 | 207,000 | 22.49% | 29.03 | 28.72 | 27.81 | 26.09 | 28.64 | 45.95 | 18.93 | 37.09 | 0.99 | 22.99 | 0.31 | 0.47 | -0.16 | 2.27 | ||
| AMSF | AMERISAFE INC | $43.43 | 144,000 | 19.01% | 43.76 | 44.59 | 45.04 | 45.22 | 47.89 | 41.55 | 22.54 | 20.01 | 48.48 | 40.50 | -0.54 | -0.43 | -0.11 | 0.43 | ||
| XNCR | XENCOR INC | $11.55 | 1,122,000 | 6.25% | 10.28 | 9.36 | 8.62 | 8.57 | 12.29 | 80.94 | 90.27 | 87.72 | 93.86 | 92.95 | 0.77 | 0.52 | 0.25 | 1.16 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.74 | 8,859,000 | 54.23% | 2.73 | 2.35 | 2.10 | 1.82 | 1.60 | 67.19 | 72.11 | 78.01 | 63.68 | 80.04 | 0.25 | 0.21 | 0.04 | 1.77 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.98 | 369,000 | -23.28% | 2.03 | 1.95 | 1.88 | 1.82 | 2.02 | 52.64 | 45.77 | 47.73 | 9.86 | 11.59 | 0.04 | 0.05 | -0.01 | 0.78 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.12 | 804,000 | -25.07% | 2.19 | 2.12 | 2.00 | 1.79 | 1.93 | 52.49 | 41.23 | 46.15 | 5.54 | 14.58 | 0.05 | 0.07 | -0.01 | 1.59 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.26 | 197,000 | 133.14% | 27.79 | 28.23 | 28.93 | 30.03 | 30.84 | 38.31 | 36.89 | 37.53 | 24.53 | 26.59 | -0.45 | -0.40 | -0.06 | 0.76 | ||
| NRDS | NERDWALLET INC | $11.00 | 440,000 | 11.39% | 11.04 | 10.82 | 10.59 | 10.76 | 11.06 | 54.04 | 54.29 | 51.78 | 36.42 | 28.74 | 0.14 | 0.14 | -0.00 | 1.33 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.36 | 114,000 | -4.20% | 30.63 | 30.77 | 29.33 | 28.40 | 28.07 | 50.19 | 46.32 | 44.04 | 23.57 | 23.52 | 0.25 | 0.40 | -0.14 | 0.88 | ||
| GSM | FERROGLOBE PLC | $4.35 | 913,000 | 34.46% | 4.24 | 4.22 | 4.25 | 4.10 | 3.94 | 56.18 | 68.01 | 70.32 | 67.96 | 69.98 | 0.03 | 0.01 | 0.02 | 1.44 | ||
| EMBC | EMBECTA CORP | $14.00 | 521,000 | 43.13% | 14.50 | 14.68 | 13.26 | 11.93 | 13.78 | 47.34 | 16.91 | 18.98 | 9.10 | 9.24 | 0.17 | 0.42 | -0.24 | 0.95 | ||
| ERII | ENERGY RECOVERY INC | $15.35 | 498,000 | 3.97% | 15.03 | 14.72 | 14.31 | 13.50 | 14.37 | 64.04 | 90.66 | 90.11 | 88.98 | 85.07 | 0.29 | 0.24 | 0.05 | 1.12 | ||
| SMWB | SIMILARWEB LTD | $9.60 | 339,000 | 37.25% | 9.70 | 9.81 | 9.06 | 8.46 | 9.87 | 51.48 | 19.55 | 19.14 | 10.59 | 10.56 | 0.13 | 0.23 | -0.10 | 1.36 | ||
| SSYS | STRATASYS LTD | $11.31 | 664,000 | -44.99% | 10.84 | 10.45 | 10.62 | 10.74 | 10.35 | 59.64 | 76.08 | 81.20 | 86.75 | 93.03 | 0.25 | 0.06 | 0.19 | 1.40 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.92 | 404,000 | 53.61% | 12.04 | 11.95 | 11.63 | 11.52 | 10.75 | 50.97 | 21.28 | 31.31 | 8.38 | 9.73 | 0.08 | 0.13 | -0.05 | 1.02 | ||
| SEPN | SEPTERNA INC | $18.15 | 277,000 | 85.91% | 16.18 | 15.23 | 13.39 | 11.79 | 11.87 | 80.50 | 92.43 | 92.25 | 94.21 | 90.96 | 1.23 | 0.98 | 0.25 | 1.42 | ||
| GOTU | GAOTU TECHEDU INC | $3.32 | 469,000 | -25.79% | 3.43 | 3.54 | 3.63 | 3.69 | 3.21 | 37.45 | 9.78 | 6.54 | 13.01 | 4.34 | -0.10 | -0.07 | -0.04 | 0.95 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.21 | 11,200 | -14.50% | 21.20 | 20.92 | 20.93 | 21.31 | 22.08 | 54.57 | 89.33 | 87.22 | 84.67 | 85.20 | 0.14 | 0.08 | 0.06 | 0.43 | ||
| FWRD | FORWARD AIR CORP | $26.25 | 758,000 | 38.57% | 27.23 | 28.50 | 29.28 | 25.37 | 25.22 | 38.79 | 29.40 | 35.30 | 36.73 | 45.75 | -0.67 | -0.42 | -0.25 | 1.39 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.84 | 633,000 | -7.73% | 6.99 | 7.16 | 8.10 | 9.53 | 13.17 | 37.64 | 17.08 | 13.43 | 22.44 | 12.53 | -0.31 | -0.33 | 0.02 | 1.17 | ||
| AMTB | AMERANT BANCORP INC | $19.33 | 73,000 | -70.33% | 20.35 | 20.79 | 20.33 | 19.21 | 20.27 | 33.43 | 5.45 | 6.23 | 0.00 | 0.07 | -0.17 | 0.05 | -0.22 | 0.99 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 9,508,000 | -6.54% | 2.14 | 2.23 | 2.47 | 2.21 | 3.64 | 48.86 | 30.48 | 20.71 | 45.08 | 29.08 | -0.08 | -0.07 | -0.00 | 1.51 | ||
| VTEX | VTEX | $4.43 | 1,144,000 | 111.07% | 4.47 | 4.27 | 4.72 | 5.57 | 5.57 | 50.16 | 51.23 | 57.44 | 56.58 | 62.41 | -0.03 | -0.08 | 0.06 | 1.47 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.33 | 336,000 | -11.81% | 18.58 | 18.59 | 19.39 | 19.69 | 15.59 | 55.89 | 75.28 | 68.97 | 93.63 | 95.06 | -0.09 | -0.27 | 0.18 | 1.03 | ||
| AGRO | ADECOAGRO SA | $8.05 | 569,000 | 56.75% | 8.10 | 8.14 | 8.65 | 8.95 | 9.61 | 42.09 | 36.23 | 46.89 | 70.25 | 80.32 | -0.15 | -0.18 | 0.03 | 0.62 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 5,582,000 | 23.25% | 0.94 | 0.90 | 0.75 | 0.67 | 0.64 | 69.61 | 59.70 | 58.85 | 31.28 | 22.01 | 0.06 | 0.06 | -0.00 | 0.91 | ||
| CRMD | CORMEDIX INC | $11.85 | 2,575,000 | 35.17% | 11.38 | 12.23 | 12.29 | 12.49 | 10.98 | 46.90 | 17.90 | 11.54 | 42.52 | 31.75 | -0.40 | -0.31 | -0.09 | 1.05 | ||
| SPT | SPROUT SOCIAL INC | $13.81 | 1,880,000 | 131.53% | 14.18 | 14.45 | 15.46 | 18.35 | 22.92 | 40.17 | 23.55 | 23.59 | 58.98 | 56.55 | -0.44 | -0.47 | 0.03 | 2.00 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.66 | 129,000 | 9.32% | 32.29 | 33.05 | 32.70 | 33.56 | 36.47 | 40.77 | 7.02 | 7.83 | 8.50 | 8.07 | -0.30 | -0.10 | -0.20 | 0.87 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.18 | 428,000 | 60.30% | 13.51 | 13.80 | 14.04 | 15.61 | N/A | 41.16 | 63.40 | 69.71 | 74.59 | 85.96 | -0.21 | -0.23 | 0.01 | 1.02 | ||
| NOAH | NOAH HOLDINGS LTD | $11.49 | 218,000 | 101.85% | 11.45 | 11.73 | 11.96 | 11.56 | 11.06 | 45.77 | 26.01 | 23.20 | 49.67 | 43.24 | -0.19 | -0.15 | -0.04 | 1.14 | ||
| DCBO | DOCEBO INC | $27.81 | 66,400 | 14.48% | 29.36 | 30.06 | 30.55 | 29.15 | 33.22 | 31.70 | 5.23 | 5.60 | 0.00 | 0.00 | -0.61 | -0.30 | -0.31 | 1.58 | ||
| KOS | KOSMOS ENERGY LTD | $1.67 | 10,702,000 | 24.67% | 1.75 | 1.72 | 1.83 | 1.87 | 2.28 | 43.59 | 53.18 | 60.83 | 65.65 | 79.85 | -0.02 | -0.03 | 0.01 | 1.42 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.85 | 29,200 | 12.31% | 77.36 | 75.77 | 73.76 | 69.23 | 65.88 | 52.51 | 61.43 | 63.14 | 11.47 | 15.53 | 1.21 | 1.44 | -0.23 | 0.85 | ||
| TNDM | TANDEM DIABETES CARE INC | $11.79 | 1,422,000 | 14.40% | 12.46 | 12.47 | 12.92 | 16.36 | 21.82 | 42.30 | 8.38 | 20.88 | 1.34 | 18.35 | -0.17 | -0.16 | -0.01 | 1.32 | ||
| IBTA | IBOTTA INC | $28.04 | 230,000 | -22.56% | 26.73 | 26.83 | 30.05 | 37.08 | 47.02 | 52.41 | 66.14 | 51.18 | 97.09 | 81.93 | -0.63 | -1.03 | 0.40 | 1.18 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.82 | 388,000 | -17.62% | 6.71 | 6.41 | 6.01 | 5.27 | 5.96 | 67.04 | 81.19 | 79.71 | 62.08 | 62.68 | 0.25 | 0.23 | 0.01 | 1.40 | ||
| AXGN | AXOGEN INC | $17.26 | 743,000 | -19.06% | 17.16 | 16.62 | 15.22 | 13.16 | 15.19 | 61.82 | 59.78 | 63.72 | 16.97 | 28.01 | 0.60 | 0.66 | -0.06 | 1.29 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.14 | 83,400 | 169.03% | 6.84 | 6.54 | 5.80 | 4.73 | 4.79 | 61.10 | 70.12 | 66.05 | 22.74 | 16.65 | 0.35 | 0.37 | -0.02 | 0.43 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.33 | 853,000 | 4.28% | 11.51 | 11.81 | 10.68 | 8.87 | 7.38 | 48.63 | 34.72 | 39.25 | 23.68 | 27.21 | 0.17 | 0.29 | -0.12 | 1.45 | ||
| CDNA | CAREDX INC | $14.86 | 1,404,000 | -12.03% | 14.81 | 14.14 | 13.19 | 15.62 | 18.10 | 58.79 | 67.17 | 71.74 | 48.84 | 57.69 | 0.46 | 0.36 | 0.10 | 1.63 | ||
| EQBK | EQUITY BANCSHARES INC | $41.09 | 85,000 | 165.63% | 41.30 | 41.58 | 40.00 | 40.20 | 40.69 | 50.25 | 35.29 | 32.44 | 4.06 | 2.15 | 0.19 | 0.35 | -0.16 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.