Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $78.05 | 160,000 | -28.57% | 77.92 | 78.92 | 84.76 | 80.56 | 97.90 | 48.57 | 55.94 | 58.35 | 74.00 | 75.46 | -1.79 | -2.25 | 0.45 | 1.21 | ||
| CERT | CERTARA INC | $5.70 | 9,998,000 | 39.09% | 6.00 | 6.38 | 7.18 | 8.09 | 9.70 | 24.82 | 7.05 | 5.99 | 2.17 | 4.77 | -0.41 | -0.36 | -0.05 | 1.25 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 127,000 | -11.19% | 130.65 | 130.80 | 142.03 | 152.92 | 171.60 | 44.93 | 72.28 | 67.97 | 86.33 | 84.22 | -2.78 | -3.88 | 1.09 | 1.34 | ||
| CRTO | CRITEO SA | $17.93 | 291,000 | 0.00% | 17.59 | 18.02 | 18.40 | 19.43 | 21.14 | 54.61 | 54.38 | 39.51 | 86.20 | 64.03 | -0.19 | -0.27 | 0.07 | 1.07 | ||
| EEX | EMERALD HOLDING INC | $4.51 | 11,100 | -33.93% | 4.54 | 4.43 | 4.58 | 4.39 | 4.66 | 50.05 | 68.85 | 69.43 | 72.57 | 73.79 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| PRCH | PORCH GROUP INC | $7.17 | 1,146,000 | 26.21% | 7.24 | 7.44 | 7.70 | 8.58 | 11.79 | 47.00 | 29.89 | 18.69 | 57.28 | 38.25 | -0.22 | -0.21 | -0.01 | 2.41 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 1,452,000 | -24.81% | 5.07 | 5.19 | 5.89 | 6.33 | 7.00 | 33.54 | 45.33 | 36.53 | 86.95 | 71.26 | -0.24 | -0.27 | 0.03 | 0.98 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.91 | 401,000 | 20.06% | 11.03 | 11.21 | 11.22 | 11.02 | 11.18 | 47.06 | 27.81 | 21.12 | 35.31 | 24.45 | -0.10 | -0.07 | -0.03 | 0.90 | ||
| CDNA | CAREDX INC | $17.36 | 863,000 | 38.75% | 17.41 | 17.42 | 18.79 | 18.60 | 16.74 | 50.38 | 36.16 | 27.41 | 70.35 | 56.72 | -0.37 | -0.45 | 0.08 | 1.62 | ||
| ANNX | ANNEXON INC | $5.54 | 4,933,000 | 115.04% | 5.24 | 5.43 | 5.62 | 5.12 | 3.88 | 49.57 | 34.30 | 22.49 | 54.68 | 33.17 | -0.07 | -0.06 | -0.01 | 1.15 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | 534,000 | 29.93% | 19.47 | 19.28 | 23.70 | 25.16 | 25.29 | 45.31 | 84.31 | 76.92 | 98.10 | 93.46 | -1.10 | -1.48 | 0.38 | 0.60 | ||
| EVO | EVOTEC SE | $2.50 | 68,000 | -59.28% | 2.44 | 2.54 | 3.13 | 3.16 | 3.51 | 42.38 | 59.47 | 40.32 | 89.66 | 84.02 | -0.20 | -0.23 | 0.04 | 1.11 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.51 | 107,000 | 4.90% | 9.80 | N/A | N/A | N/A | N/A | 31.39 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| AMTB | AMERANT BANCORP INC | $22.04 | 187,000 | 15.43% | 21.54 | 21.30 | 21.76 | 20.55 | 19.94 | 64.08 | 90.98 | 88.14 | 96.90 | 92.21 | 0.11 | -0.06 | 0.17 | 0.93 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 106,000 | -35.37% | 26.74 | 26.57 | 27.70 | 27.02 | 25.72 | 55.06 | 77.03 | 68.00 | 96.76 | 89.78 | -0.15 | -0.31 | 0.15 | 0.85 | ||
| XNCR | XENCOR INC | $12.06 | 1,091,000 | 16.19% | 12.03 | 11.88 | 12.04 | 13.75 | 11.83 | 54.96 | 54.84 | 42.18 | 57.48 | 36.91 | -0.04 | -0.09 | 0.05 | 1.19 | ||
| KODK | EASTMAN KODAK CO | $9.05 | 725,000 | -45.81% | 8.64 | 7.87 | 7.63 | 7.84 | 7.07 | 70.05 | 69.29 | 73.71 | 66.40 | 76.26 | 0.48 | 0.30 | 0.18 | 1.66 | ||
| FTRE | FORTREA HOLDINGS INC | $9.42 | 1,293,000 | 18.62% | 9.45 | 9.46 | 11.79 | 13.21 | 10.63 | 42.99 | 43.10 | 37.79 | 79.19 | 69.34 | -0.58 | -0.73 | 0.15 | 1.76 | ||
| VYX | NCR VOYIX CORP | $6.33 | 1,606,000 | -10.63% | 6.38 | 6.75 | 8.35 | 9.35 | 11.00 | 32.78 | 18.25 | 17.25 | 72.24 | 66.66 | -0.61 | -0.66 | 0.05 | 1.47 | ||
| NABL | N-ABLE INC | $4.67 | 1,134,000 | -13.90% | 4.80 | 4.84 | 5.20 | 6.31 | 7.13 | 41.12 | 23.31 | 21.45 | 26.35 | 21.33 | -0.13 | -0.15 | 0.01 | 1.00 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 2,063,000 | 84.69% | 4.39 | 4.44 | 4.32 | 4.43 | 4.14 | 53.71 | 55.30 | 40.86 | 70.63 | 47.54 | 0.00 | 0.00 | 0.00 | 0.93 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.52 | 541,000 | -3.57% | 16.59 | 16.42 | 18.20 | 16.23 | 14.14 | 48.05 | 49.19 | 46.16 | 74.38 | 68.29 | -0.44 | -0.54 | 0.10 | 1.44 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.99 | 892,000 | 91.01% | 32.57 | 33.57 | 40.77 | 40.06 | 36.60 | 23.85 | 4.36 | 9.04 | 41.39 | 48.44 | -2.60 | -2.63 | 0.02 | 1.19 | ||
| IPX | IPERIONX LTD | $26.04 | 380,000 | -10.17% | 24.41 | 32.29 | 41.56 | 39.10 | 40.50 | 39.76 | 20.47 | 11.91 | 69.07 | 42.65 | -5.28 | -5.26 | -0.02 | 1.11 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.11 | 1,213,000 | -9.27% | 10.76 | 10.76 | 11.93 | 13.61 | 12.28 | 49.53 | 48.77 | 40.35 | 89.78 | 82.75 | -0.32 | -0.46 | 0.13 | 1.41 | ||
| URGN | UROGEN PHARMA LTD | $17.98 | 692,000 | -34.66% | 17.83 | 18.48 | 19.79 | 21.58 | 19.59 | 51.04 | 53.67 | 33.52 | 71.15 | 47.71 | -0.62 | -0.71 | 0.08 | 0.88 | ||
| OPK | OPKO HEALTH INC | $1.14 | 2,574,000 | -4.03% | 1.14 | 1.16 | 1.21 | 1.27 | 1.33 | 43.65 | 22.67 | 22.63 | 46.86 | 43.76 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| GHM | GRAHAM CORP | $78.92 | 183,000 | 12.27% | 80.99 | 81.84 | 80.26 | 71.73 | 62.40 | 51.44 | 28.45 | 17.82 | 35.01 | 15.91 | -0.30 | 0.25 | -0.55 | 1.01 | ||
| MBWM | MERCANTILE BANK CORP | $50.50 | 139,000 | 13.01% | 49.91 | 50.05 | 51.86 | 49.73 | 48.12 | 52.88 | 69.27 | 55.48 | 100.00 | 91.24 | -0.42 | -0.59 | 0.17 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $14.06 | 172,000 | 50.88% | 13.81 | 14.60 | 15.24 | 14.73 | 14.20 | 51.08 | 36.83 | 24.81 | 62.28 | 40.50 | -0.43 | -0.41 | -0.02 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $6.90 | 1,260,000 | -20.10% | 6.84 | 6.40 | 5.46 | 5.35 | 6.72 | 50.71 | 61.94 | 78.32 | 33.22 | 52.88 | 0.42 | 0.45 | -0.03 | 1.07 | ||
| VOR | VOR BIOPHARMA INC | $17.84 | 2,410,000 | 126.93% | 14.10 | 14.25 | 14.28 | 13.07 | 23.78 | 65.58 | 77.46 | 67.22 | 96.96 | 88.50 | 0.40 | -0.05 | 0.45 | 1.20 | ||
| INMD | INMODE LTD | $13.68 | 1,069,000 | 1.14% | 13.64 | 13.48 | 14.19 | 14.29 | 14.49 | 49.47 | 70.73 | 68.34 | 89.60 | 83.22 | -0.11 | -0.17 | 0.06 | 1.64 | ||
| SGP | SPYGLASS PHARMA INC | $25.91 | 91,000 | 33.82% | 24.86 | 25.84 | N/A | N/A | N/A | 42.97 | 46.35 | 37.17 | 71.08 | 53.68 | N/A | N/A | N/A | 1.83 | ||
| TALK | TALKSPACE INC | $5.18 | 1,369,000 | -73.88% | 5.15 | 5.11 | 4.57 | 4.03 | 3.36 | 66.20 | 73.81 | 68.08 | 60.21 | 59.42 | 0.16 | 0.20 | -0.04 | 0.97 | ||
| EVEX | EVE HOLDING INC | $2.48 | 1,569,000 | 18.86% | 2.48 | 2.66 | 3.14 | 3.76 | 4.45 | 39.90 | 21.44 | 16.68 | 79.57 | 66.63 | -0.20 | -0.22 | 0.02 | 0.81 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.33 | 224,000 | -6.28% | 18.49 | 18.56 | 18.03 | 17.47 | N/A | 66.10 | 70.13 | 58.03 | 92.01 | 82.36 | 0.43 | 0.16 | 0.27 | 1.01 | ||
| BBDC | BARINGS BDC INC | $8.23 | 501,000 | 2.66% | 8.19 | 8.19 | 8.66 | 8.82 | 9.01 | 43.33 | 38.19 | 28.07 | 89.05 | 77.76 | -0.14 | -0.16 | 0.02 | 0.56 | ||
| RZLV | REZOLVE AI PLC | $2.56 | 33,471,000 | -50.61% | 2.58 | 2.67 | 2.62 | 2.85 | 3.46 | 64.28 | 59.28 | 36.63 | 64.80 | 38.88 | 0.01 | -0.02 | 0.03 | 0.52 | ||
| TBLA | TABOOLACOM LTD | $3.10 | 1,441,000 | 24.33% | 3.09 | 3.15 | 3.40 | 3.76 | 3.59 | 51.97 | 48.73 | 27.52 | 70.59 | 38.91 | -0.08 | -0.10 | 0.03 | 1.32 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.21 | 1,075,000 | 47.06% | 13.45 | 13.92 | 13.40 | 11.80 | 9.62 | 52.16 | 61.25 | 44.60 | 81.33 | 59.43 | -0.00 | 0.04 | -0.04 | 1.27 | ||
| CCNE | CNB FINANCIAL CORP | $28.96 | 182,000 | 3.41% | 28.39 | 27.86 | 28.34 | 27.27 | 25.79 | 63.72 | 90.93 | 89.72 | 99.97 | 97.07 | 0.18 | -0.01 | 0.19 | 0.78 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.90 | 1,346,000 | -20.96% | 6.87 | 7.18 | 9.19 | 10.63 | 9.31 | 39.32 | 33.37 | 20.71 | 71.61 | 54.90 | -0.63 | -0.75 | 0.11 | 2.58 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.42 | 241,000 | 1.26% | 14.77 | 14.78 | 13.49 | 12.33 | 12.94 | 62.76 | 88.97 | 82.39 | 86.88 | 77.78 | 0.41 | 0.42 | -0.01 | 0.71 | ||
| APC | ARKO PETROLEUM CORP | $17.89 | 158,000 | -3.07% | 17.98 | 18.36 | N/A | N/A | N/A | 55.86 | 36.54 | 23.54 | 27.77 | 12.79 | N/A | N/A | N/A | 0.70 | ||
| SCHL | SCHOLASTIC CORP | $39.06 | 675,000 | 56.25% | 38.23 | 36.27 | 35.02 | 32.36 | 28.84 | 68.05 | 89.17 | 89.01 | 89.14 | 90.87 | 1.37 | 1.06 | 0.31 | 0.60 | ||
| HBNC | HORIZON BANCORP INC | $16.57 | 446,000 | 31.95% | 16.27 | 16.17 | 17.13 | 17.11 | 16.48 | 55.19 | 86.44 | 80.59 | 100.00 | 97.19 | -0.16 | -0.29 | 0.14 | 0.94 | ||
| THRM | GENTHERM INC | $27.78 | 274,000 | -7.43% | 28.16 | 28.45 | 31.33 | 34.02 | 33.84 | 42.05 | 31.43 | 29.87 | 61.07 | 54.93 | -1.00 | -1.15 | 0.15 | 1.16 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.00 | 232,000 | 472.84% | 10.02 | 10.15 | 10.55 | 9.55 | 8.07 | 52.53 | 42.61 | 42.59 | 72.38 | 73.04 | -0.12 | -0.14 | 0.02 | 0.14 | ||
| JANX | JANUX THERAPEUTICS INC | $13.90 | 1,123,000 | 36.45% | 13.77 | 13.85 | 13.71 | 16.75 | 20.73 | 58.83 | 51.29 | 26.44 | 61.18 | 31.31 | -0.00 | -0.03 | 0.02 | 1.52 | ||
| KRUS | KURA SUSHI USA INC | $69.79 | 165,000 | -48.11% | 64.36 | 61.64 | 67.27 | 60.87 | 67.82 | 59.53 | 85.66 | 84.10 | 93.36 | 92.33 | 0.47 | -0.93 | 1.40 | 1.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.24 | 1,369,000 | 64.94% | 7.19 | 7.20 | 8.64 | 8.29 | 7.10 | 44.19 | 41.15 | 35.14 | 75.09 | 66.81 | -0.37 | -0.46 | 0.09 | 1.37 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $83.29 | 82,400 | -27.08% | 81.83 | 80.63 | 87.24 | 81.74 | 77.71 | 50.63 | 83.69 | 76.66 | 98.80 | 93.09 | -0.93 | -1.56 | 0.64 | 1.26 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 341,000 | -7.08% | 2.64 | 2.75 | 2.73 | 2.60 | 2.67 | 48.61 | 17.65 | 13.13 | 17.79 | 8.28 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.96 | 146,000 | -6.41% | 31.56 | 31.26 | 32.40 | 31.67 | 30.35 | 56.61 | 78.78 | 74.53 | 90.47 | 84.82 | -0.10 | -0.29 | 0.19 | 0.83 | ||
| HBT | HBT FINANCIAL INC | $26.72 | 71,000 | -12.35% | 26.68 | 26.47 | 27.40 | 26.36 | 25.77 | 53.81 | 75.91 | 70.22 | 90.26 | 87.10 | -0.10 | -0.22 | 0.12 | 0.68 | ||
| SDGR | SCHRODINGER INC | $11.36 | 753,000 | -18.77% | 11.57 | 12.07 | 12.76 | 15.29 | 17.80 | 42.06 | 20.03 | 13.64 | 31.25 | 16.75 | -0.45 | -0.44 | -0.01 | 1.65 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.88 | 113,000 | -59.35% | 17.40 | 17.81 | 18.58 | 19.46 | 18.79 | 46.11 | 55.64 | 45.43 | 76.11 | 68.04 | -0.46 | -0.50 | 0.04 | 1.43 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.23 | 816,000 | 43.16% | 15.09 | 14.46 | 17.24 | 17.85 | 15.36 | 52.49 | 85.54 | 81.49 | 95.20 | 95.58 | -0.37 | -0.75 | 0.38 | 0.63 | ||
| WSR | WHITESTONE REIT | $16.15 | 269,000 | 13.98% | 16.15 | 16.17 | 15.34 | 14.45 | 13.45 | 60.43 | 39.35 | 31.42 | 22.48 | 13.03 | 0.24 | 0.30 | -0.06 | 0.66 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | 2,027,000 | -9.31% | 3.02 | 3.50 | 3.74 | 3.63 | 3.20 | 45.58 | 30.77 | 20.70 | 71.66 | 45.13 | -0.24 | -0.23 | -0.01 | 0.75 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.16 | 1,307,000 | -16.65% | 14.04 | 14.68 | 14.08 | 14.02 | 16.71 | 44.83 | 23.56 | 15.32 | 28.44 | 14.17 | -0.33 | -0.02 | -0.31 | 2.32 | ||
| EVMN | EVOMMUNE INC | $22.99 | 363,000 | 137.25% | 22.78 | 23.45 | 23.60 | 21.15 | N/A | 46.11 | 37.65 | 35.12 | 50.62 | 49.65 | -0.50 | -0.34 | -0.16 | 1.65 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.60 | 1,153,000 | 5.49% | 9.91 | 11.77 | 13.00 | N/A | N/A | 36.06 | 21.29 | 13.32 | 37.09 | 18.51 | -1.52 | -1.17 | -0.35 | 2.67 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.43 | 1,140,000 | 76.47% | 8.76 | 8.62 | 9.98 | 10.62 | 9.64 | 54.91 | 75.28 | 58.24 | 87.26 | 73.09 | -0.22 | -0.42 | 0.20 | 1.33 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.97 | 504,000 | 11.75% | 17.42 | 17.44 | 19.27 | 16.99 | 17.30 | 49.98 | 79.62 | 72.98 | 92.50 | 85.79 | -0.42 | -0.58 | 0.16 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $28.67 | 116,000 | 31.82% | 28.44 | 28.36 | 28.54 | 27.71 | 27.97 | 58.21 | 77.81 | 68.86 | 96.28 | 85.57 | 0.07 | -0.01 | 0.08 | 0.90 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | 791,000 | 23.79% | 6.56 | 6.75 | 7.59 | 7.99 | 8.02 | 34.66 | 31.31 | 23.73 | 88.48 | 75.58 | -0.32 | -0.34 | 0.03 | 1.01 | ||
| SLI | STANDARD LITHIUM LTD | $3.41 | 2,004,000 | -6.31% | 3.52 | 3.89 | 4.31 | 4.38 | 3.73 | 37.88 | 15.63 | 15.05 | 36.69 | 29.43 | -0.28 | -0.24 | -0.04 | 1.74 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.53 | 5,357,000 | 29.77% | 3.49 | 3.48 | 4.46 | 4.58 | 4.46 | 48.59 | 69.96 | 65.41 | 84.31 | 81.18 | -0.23 | -0.32 | 0.09 | 1.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.25 | 172,000 | -10.88% | 26.21 | 26.83 | 26.37 | 27.33 | 25.24 | 40.09 | 20.35 | 24.43 | 17.61 | 20.06 | -0.23 | -0.02 | -0.21 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $37.72 | 126,000 | 100.00% | 37.35 | 37.20 | 38.83 | 37.29 | 34.44 | 53.38 | 82.33 | 75.73 | 100.00 | 94.80 | -0.28 | -0.47 | 0.19 | 0.77 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.40 | 388,000 | 38.08% | 10.14 | 9.98 | 10.63 | 9.75 | 9.08 | 55.49 | 78.06 | 78.23 | 91.82 | 87.66 | -0.07 | -0.17 | 0.10 | 0.75 | ||
| NEGG | NEWEGG COMMERCE INC | $41.31 | 35,000 | -27.54% | 39.89 | 40.71 | 45.79 | 55.05 | 51.81 | 44.83 | 47.44 | 49.38 | 55.26 | 55.71 | -1.74 | -2.12 | 0.38 | 1.91 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.40 | 379,000 | -20.71% | 12.28 | 12.36 | 12.89 | 13.45 | 14.14 | 45.34 | 54.92 | 46.66 | 91.90 | 82.12 | -0.19 | -0.23 | 0.04 | 0.60 | ||
| GROY | GOLD ROYALTY CORP | $3.58 | 2,518,000 | -10.84% | 3.33 | 3.70 | 4.18 | 4.14 | 3.65 | 48.26 | 42.90 | 29.35 | 84.19 | 63.91 | -0.24 | -0.26 | 0.03 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.82 | 193,000 | -27.99% | 25.04 | 25.15 | 25.93 | 25.88 | 24.95 | 48.35 | 73.92 | 60.53 | 86.88 | 89.38 | -0.19 | -0.31 | 0.12 | 0.91 | ||
| CAC | CAMDEN NATIONAL CORP | $47.45 | 130,000 | 51.16% | 46.66 | 46.20 | 47.45 | 45.07 | 42.28 | 59.76 | 87.33 | 81.85 | 100.00 | 91.76 | 0.07 | -0.20 | 0.28 | 0.70 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 143,000 | -31.25% | 40.24 | 39.99 | 41.79 | 41.63 | 42.41 | 52.52 | 83.12 | 84.95 | 96.78 | 95.73 | -0.19 | -0.48 | 0.29 | 0.41 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.70 | 3,814,000 | -5.69% | 4.48 | 4.76 | 5.22 | 4.68 | 3.62 | 46.66 | 11.54 | 10.57 | 21.20 | 18.97 | -0.19 | -0.18 | -0.01 | 1.38 | ||
| BFS | SAUL CENTERS INC | $32.58 | 33,000 | -42.81% | 32.70 | 33.19 | 33.40 | 32.26 | 32.39 | 44.66 | 30.08 | 22.05 | 72.17 | 50.89 | -0.31 | -0.25 | -0.06 | 0.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.04 | 1,141,000 | 14.67% | 8.03 | 8.09 | 8.60 | 8.94 | 9.42 | 43.38 | 40.30 | 26.48 | 72.30 | 46.38 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.03 | 1,850,000 | 72.09% | 8.01 | 8.36 | 9.15 | 9.57 | 11.50 | 43.90 | 41.19 | 39.79 | 68.23 | 69.10 | -0.35 | -0.38 | 0.03 | 1.05 | ||
| CTLP | CANTALOUPE INC | $10.81 | 3,130,000 | 74.18% | 10.64 | 10.55 | 10.52 | 10.58 | 10.71 | 63.21 | 88.94 | 83.95 | 100.00 | 94.41 | 0.08 | 0.04 | 0.03 | 1.13 | ||
| YB | YUANBAO INC | $17.64 | 40,000 | -56.52% | 17.54 | 18.61 | 19.39 | 20.00 | 22.02 | 53.94 | 40.24 | 24.76 | 65.45 | 46.50 | -0.54 | -0.57 | 0.03 | 1.15 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.26 | 587,000 | -12.26% | 7.22 | 7.40 | 8.70 | 9.33 | 10.32 | 37.11 | 28.94 | 25.72 | 89.61 | 83.44 | -0.41 | -0.46 | 0.05 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.32 | 300,000 | 203.03% | 6.53 | 6.39 | 5.99 | 5.38 | 5.04 | 45.87 | 50.78 | 59.21 | 13.86 | 26.30 | 0.12 | 0.18 | -0.06 | 0.74 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 18,500 | -83.03% | 21.46 | 21.71 | 21.82 | 21.32 | 21.06 | 40.81 | 14.45 | 14.51 | 14.75 | 7.76 | -0.17 | -0.04 | -0.12 | 0.38 | ||
| MYE | MYERS INDUSTRIES INC | $21.18 | 168,000 | 10.53% | 20.88 | 21.06 | 21.41 | 20.03 | 18.02 | 52.06 | 70.85 | 58.85 | 86.06 | 75.83 | -0.13 | -0.16 | 0.04 | 0.91 | ||
| CRCT | CRICUT INC | $3.74 | 381,000 | 38.04% | 3.97 | 4.02 | 4.29 | 4.58 | 5.20 | 38.86 | 13.41 | 9.86 | 24.07 | 9.55 | -0.14 | -0.13 | -0.01 | 0.93 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | 111,000 | 44.16% | 41.04 | 40.46 | 39.32 | 36.39 | 36.54 | 62.83 | 80.30 | 86.06 | 92.32 | 95.57 | 0.65 | 0.59 | 0.06 | 0.71 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 2,869,000 | 75.69% | 2.82 | 2.85 | 2.71 | 2.85 | 3.10 | 47.39 | 15.88 | 22.23 | 10.54 | 17.25 | 0.01 | 0.05 | -0.04 | 1.37 | ||
| HAFC | HANMI FINANCIAL CORP | $26.36 | 287,000 | 32.87% | 26.09 | 25.79 | 26.68 | 27.22 | 25.97 | 55.41 | 81.45 | 77.25 | 96.18 | 89.67 | -0.06 | -0.22 | 0.16 | 0.94 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.89 | 276,000 | 24.89% | 22.10 | 23.75 | 23.83 | 24.59 | 25.36 | 43.53 | 16.32 | 9.98 | 36.42 | 17.82 | -0.85 | -0.64 | -0.21 | 1.54 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | 342,000 | 39.02% | 35.97 | 34.55 | 30.65 | 28.56 | 27.87 | 63.71 | 73.81 | 82.65 | 19.62 | 45.89 | 1.82 | 1.82 | -0.00 | 1.27 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | 56,000 | 31.15% | 53.86 | 53.78 | 54.12 | 57.61 | 58.05 | 50.43 | 48.42 | 45.86 | 58.83 | 54.29 | -0.46 | -0.48 | 0.02 | 1.68 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.76 | 1,876,000 | 81.61% | 7.71 | 7.83 | 8.14 | 8.75 | 9.44 | 42.50 | 33.99 | 23.67 | 78.32 | 48.88 | -0.14 | -0.15 | 0.01 | 0.52 | ||
| CRESY | CRESUD INC | $12.72 | 219,000 | 10.61% | 12.29 | 11.82 | 12.12 | 11.98 | 11.19 | 59.02 | 79.72 | 73.53 | 76.77 | 67.81 | 0.19 | 0.08 | 0.12 | 1.10 | ||
| SLRC | SLR INVESTMENT CORP | $14.31 | 298,000 | -6.58% | 14.19 | 14.26 | 14.69 | 15.09 | 15.48 | 47.54 | 55.55 | 38.67 | 88.24 | 74.98 | -0.16 | -0.18 | 0.03 | 0.61 | ||
| SCSC | SCANSOURCE INC | $36.30 | 213,000 | 10.36% | 36.06 | 36.00 | 37.64 | 39.11 | 40.74 | 50.56 | 70.10 | 68.48 | 82.75 | 79.87 | -0.28 | -0.48 | 0.20 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.