Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LMB | LIMBACH HOLDINGS INC | $78.05 | 0.27% | 0.11% | -9.81% | 1.71% | -9.85% | 5.19% | 360.86% | 653.00% | 713.14% | $154.05 | $63.02 | 49.33% | 23.85% | 1.21 | 160,000 | -28.57% |
| CERT | CERTARA INC | $5.70 | -1.64% | -11.89% | -23.26% | -38.10% | -60.22% | -47.12% | -77.05% | -80.40% | N/A | $15.38 | $5.60 | 62.94% | 1.79% | 1.25 | 9,998,000 | 39.09% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | -2.94% | -4.46% | -9.53% | -21.69% | -32.26% | -27.28% | -31.30% | -48.24% | 74.26% | $215.06 | $124.70 | 37.53% | 7.74% | 1.34 | 127,000 | -11.19% |
| CRTO | CRITEO SA | $17.93 | 0.38% | 4.88% | 1.20% | -7.68% | -13.19% | -48.11% | -40.86% | -48.11% | -55.36% | $36.00 | $16.15 | 50.19% | 11.02% | 1.07 | 291,000 | 0.00% |
| EEX | EMERALD HOLDING INC | $4.51 | 1.11% | 0.22% | 6.82% | -0.22% | -8.10% | 14.65% | 15.52% | -21.59% | N/A | $5.45 | $3.22 | 17.25% | 40.28% | 1.01 | 11,100 | -33.93% |
| PRCH | PORCH GROUP INC | $7.17 | 2.60% | 4.16% | -8.75% | -18.55% | -55.30% | 7.44% | 400.67% | -57.38% | N/A | $19.44 | $4.65 | 63.11% | 54.36% | 2.41 | 1,146,000 | 26.21% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 3.41% | 4.03% | -10.10% | -20.25% | -33.42% | -34.27% | -21.34% | -54.97% | -70.76% | $8.76 | $4.87 | 40.64% | 6.78% | 0.98 | 1,452,000 | -24.81% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.91 | 0.36% | -0.45% | -0.36% | -2.90% | 0.09% | 8.02% | 20.52% | -1.69% | N/A | $13.31 | $9.02 | 18.03% | 21.02% | 0.90 | 401,000 | 20.06% |
| CDNA | CAREDX INC | $17.36 | 2.46% | 4.81% | -2.32% | -4.34% | 23.38% | -0.44% | 109.50% | -75.16% | 248.76% | $21.49 | $10.96 | 19.20% | 58.39% | 1.62 | 863,000 | 38.75% |
| ANNX | ANNEXON INC | $5.54 | 2.61% | 4.76% | -0.36% | 17.27% | 76.85% | 180.61% | 39.24% | -79.88% | N/A | $7.18 | $1.29 | 22.84% | 331.13% | 1.15 | 4,933,000 | 115.04% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | 1.04% | 4.71% | -2.67% | -22.71% | -22.89% | -26.44% | -46.37% | 15.63% | 58.65% | $31.26 | $17.03 | 37.34% | 15.03% | 0.60 | 534,000 | 29.93% |
| EVO | EVOTEC SE | $2.50 | 1.97% | 5.28% | -21.04% | -18.55% | -33.25% | -19.81% | -75.82% | N/A | N/A | $4.80 | $2.31 | 47.92% | 8.32% | 1.11 | 68,000 | -59.28% |
| VMET | VERSAMET ROYALTIES CORP | $9.51 | 5.19% | 4.63% | -5.78% | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.19 | 21.21% | 3.48% | 1.62 | 107,000 | 4.90% |
| AMTB | AMERANT BANCORP INC | $22.04 | 0.84% | 4.55% | 4.79% | 15.53% | 21.25% | 9.00% | 3.22% | 18.59% | N/A | $23.55 | $15.63 | 6.39% | 41.01% | 0.93 | 187,000 | 15.43% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 0.51% | 2.57% | -0.61% | 6.38% | 18.87% | 11.32% | 61.75% | 10.92% | N/A | $30.32 | $20.07 | 10.82% | 34.73% | 0.85 | 106,000 | -35.37% |
| XNCR | XENCOR INC | $12.06 | 2.23% | 4.06% | 4.15% | -14.14% | 8.38% | 30.45% | -54.85% | -70.81% | -5.11% | $18.69 | $6.92 | 35.47% | 74.28% | 1.19 | 1,091,000 | 16.19% |
| KODK | EASTMAN KODAK CO | $9.05 | 20.32% | 26.69% | 59.57% | 33.29% | 69.43% | 79.71% | 164.71% | 34.89% | 2.27% | $10.04 | $4.93 | 9.86% | 83.57% | 1.66 | 725,000 | -45.81% |
| FTRE | FORTREA HOLDINGS INC | $9.42 | -0.63% | -1.05% | -10.51% | -43.78% | -1.56% | 25.83% | N/A | N/A | N/A | $18.67 | $3.97 | 49.54% | 137.28% | 1.76 | 1,293,000 | 18.62% |
| VYX | NCR VOYIX CORP | $6.33 | -1.28% | -4.95% | -19.08% | -37.63% | -51.19% | -37.94% | -73.77% | -84.31% | -79.29% | $14.67 | $6.07 | 56.85% | 4.37% | 1.47 | 1,606,000 | -10.63% |
| NABL | N-ABLE INC | $4.67 | 3.62% | 1.25% | 9.46% | -33.42% | -38.64% | -34.77% | -63.18% | N/A | N/A | $9.04 | $4.15 | 48.34% | 12.53% | 1.00 | 1,134,000 | -13.90% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | -0.88% | 0.67% | -4.07% | -6.08% | -0.22% | 27.64% | 46.41% | 32.15% | 7.95% | $5.10 | $2.71 | 11.76% | 66.36% | 0.93 | 2,063,000 | 84.69% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.52 | -0.06% | -1.12% | -11.36% | 16.29% | 42.31% | 37.33% | -15.24% | -51.62% | N/A | $22.29 | $8.10 | 25.89% | 103.95% | 1.44 | 541,000 | -3.57% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.99 | 0.50% | -7.58% | -22.07% | -25.66% | -10.86% | -15.29% | -46.33% | -61.95% | 39.65% | $50.16 | $28.00 | 38.22% | 10.68% | 1.19 | 892,000 | 91.01% |
| IPX | IPERIONX LTD | $26.04 | -1.55% | 23.89% | -46.05% | -31.77% | -49.18% | 60.18% | 395.09% | N/A | N/A | $61.45 | $12.28 | 57.62% | 112.14% | 1.11 | 380,000 | -10.17% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.11 | 1.80% | 5.10% | -1.05% | -27.82% | -4.06% | 106.56% | 52.83% | -68.35% | N/A | $18.31 | $2.21 | 39.32% | 402.71% | 1.41 | 1,213,000 | -9.27% |
| URGN | UROGEN PHARMA LTD | $17.98 | -0.63% | 5.14% | -1.05% | -17.13% | 10.25% | 68.04% | 93.03% | -6.37% | N/A | $30.00 | $3.42 | 40.07% | 425.73% | 0.88 | 692,000 | -34.66% |
| OPK | OPKO HEALTH INC | $1.14 | 0.88% | -2.56% | -8.06% | -10.24% | -25.97% | -30.91% | -25.97% | -74.95% | -89.04% | $1.68 | $1.10 | 32.14% | 4.11% | 1.27 | 2,574,000 | -4.03% |
| GHM | GRAHAM CORP | $78.92 | -0.73% | 3.90% | -6.74% | 22.40% | 41.50% | 170.83% | 484.95% | 466.20% | 329.21% | $91.84 | $24.78 | 14.07% | 218.48% | 1.01 | 183,000 | 12.27% |
| MBWM | MERCANTILE BANK CORP | $50.50 | 0.80% | 3.37% | -2.06% | 8.09% | 15.25% | 17.49% | 68.94% | 58.48% | 132.96% | $55.77 | $37.76 | 9.45% | 33.74% | 0.80 | 139,000 | 13.01% |
| GHRS | GH RESEARCH PLC | $14.06 | -1.02% | 3.41% | -8.99% | 10.05% | 9.22% | 40.10% | 84.90% | N/A | N/A | $19.51 | $7.98 | 27.93% | 76.19% | 1.03 | 172,000 | 50.88% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | 9.52% | -0.29% | 20.00% | 54.36% | -0.72% | -46.80% | -71.87% | 3.76% | N/A | $13.07 | $3.85 | 47.21% | 79.22% | 1.07 | 1,260,000 | -20.10% |
| VOR | VOR BIOPHARMA INC | $17.84 | 3.80% | 33.01% | 13.52% | 55.07% | -50.79% | 42.35% | -82.74% | -97.63% | N/A | $65.80 | $2.62 | 72.89% | 580.40% | 1.20 | 2,410,000 | 126.93% |
| INMD | INMODE LTD | $13.68 | 0.66% | 0.29% | 1.10% | -6.82% | -10.80% | -23.30% | -57.69% | -65.41% | N/A | $18.23 | $12.72 | 24.96% | 7.55% | 1.64 | 1,069,000 | 1.14% |
| SGP | SPYGLASS PHARMA INC | $25.91 | -8.10% | -10.87% | -15.97% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 20.13% | 28.52% | 1.83 | 91,000 | 33.82% |
| TALK | TALKSPACE INC | $5.18 | 0.39% | 0.58% | 5.07% | 47.58% | 91.85% | 85.66% | 629.58% | -47.94% | N/A | $5.19 | $2.22 | 0.29% | 133.11% | 0.97 | 1,369,000 | -73.88% |
| EVEX | EVE HOLDING INC | $2.48 | 3.53% | 2.72% | -15.65% | -36.99% | -38.46% | -24.57% | -63.28% | -73.73% | N/A | $7.70 | $2.34 | 67.79% | 5.98% | 0.81 | 1,569,000 | 18.86% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.33 | 1.63% | 10.09% | 20.28% | 26.24% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 5.66% | 66.09% | 1.01 | 224,000 | -6.28% |
| BBDC | BARINGS BDC INC | $8.23 | 2.57% | 2.83% | -2.45% | -9.42% | -3.79% | -11.62% | 5.82% | -17.70% | -57.66% | $9.92 | $7.66 | 17.04% | 7.44% | 0.56 | 501,000 | 2.66% |
| RZLV | REZOLVE AI PLC | $2.56 | -0.64% | 32.34% | 25.40% | 8.36% | -50.44% | 123.74% | -69.18% | N/A | N/A | $8.45 | $1.07 | 69.70% | 139.25% | 0.52 | 33,471,000 | -50.61% |
| TBLA | TABOOLACOM LTD | $3.10 | -0.31% | 5.23% | 1.90% | -27.31% | -3.30% | 4.89% | 23.37% | -68.77% | N/A | $4.65 | $2.50 | 33.28% | 24.00% | 1.32 | 1,441,000 | 24.33% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.21 | 3.52% | 5.56% | -9.76% | 42.59% | 150.96% | 84.53% | 37.43% | -64.82% | N/A | $16.74 | $5.68 | 15.11% | 150.18% | 1.27 | 1,075,000 | 47.06% |
| CCNE | CNB FINANCIAL CORP | $28.96 | 0.00% | 2.63% | 2.73% | 13.87% | 24.09% | 30.21% | 53.13% | 17.85% | 70.31% | $30.84 | $19.32 | 6.10% | 49.90% | 0.78 | 182,000 | 3.41% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.90 | -1.01% | 1.33% | -12.80% | -46.38% | -42.52% | 212.73% | 113.66% | -81.34% | N/A | $14.72 | $1.60 | 53.13% | 331.25% | 2.58 | 1,346,000 | -20.96% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.42 | -0.98% | 1.48% | 8.95% | 33.51% | 14.13% | 15.27% | -20.23% | -69.85% | -44.55% | $15.92 | $9.67 | 3.14% | 59.54% | 0.71 | 241,000 | 1.26% |
| APC | ARKO PETROLEUM CORP | $17.89 | -0.22% | 1.00% | -4.68% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.65% | 5.24% | 0.70 | 158,000 | -3.07% |
| SCHL | SCHOLASTIC CORP | $39.06 | 1.11% | 0.46% | 14.69% | 30.84% | 35.69% | 107.41% | 12.00% | 24.72% | 6.00% | $39.65 | $15.77 | 1.49% | 147.69% | 0.60 | 675,000 | 56.25% |
| HBNC | HORIZON BANCORP INC | $16.57 | -0.06% | 2.57% | -1.59% | 1.33% | 5.08% | 9.83% | 51.13% | -11.23% | 53.66% | $19.07 | $12.70 | 13.11% | 30.47% | 0.94 | 446,000 | 31.95% |
| THRM | GENTHERM INC | $27.78 | -1.77% | -4.70% | -14.07% | -24.63% | -21.32% | 2.85% | -53.31% | -63.70% | -29.06% | $39.48 | $22.75 | 29.64% | 22.13% | 1.16 | 274,000 | -7.43% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.00 | 3.37% | 5.29% | -2.01% | 4.78% | 53.43% | 84.85% | 100.67% | 38.33% | 42.25% | $11.50 | $5.10 | 13.04% | 96.08% | 0.14 | 232,000 | 472.84% |
| JANX | JANUX THERAPEUTICS INC | $13.90 | 2.27% | 8.88% | 10.58% | 8.72% | -36.34% | -47.47% | 20.06% | N/A | N/A | $35.34 | $12.12 | 60.67% | 14.69% | 1.52 | 1,123,000 | 36.45% |
| KRUS | KURA SUSHI USA INC | $69.79 | -1.80% | 1.69% | -4.30% | 25.63% | 14.31% | 26.99% | 2.54% | 113.44% | N/A | $95.98 | $40.03 | 27.29% | 74.34% | 1.77 | 165,000 | -48.11% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.24 | -4.92% | -7.08% | -11.68% | -23.85% | -0.43% | 32.57% | -40.00% | -52.85% | -67.23% | $10.80 | $3.49 | 32.96% | 107.45% | 1.37 | 1,369,000 | 64.94% |
| MCB | METROPOLITAN BANK HOLDING CORP | $83.29 | 0.45% | 1.61% | -2.86% | 8.44% | 13.03% | 47.81% | 170.30% | 58.00% | N/A | $97.84 | $47.08 | 14.87% | 76.91% | 1.26 | 82,400 | -27.08% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 0.37% | 2.66% | 3.05% | 5.47% | -1.10% | -5.26% | 145.45% | N/A | N/A | $3.33 | $2.15 | 21.32% | 21.86% | 1.12 | 341,000 | -7.08% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.96 | -0.53% | 0.44% | -0.50% | 3.31% | 6.75% | 17.71% | 82.44% | 17.15% | 51.68% | $35.01 | $23.16 | 8.71% | 38.00% | 0.83 | 146,000 | -6.41% |
| HBT | HBT FINANCIAL INC | $26.72 | 0.96% | 2.66% | -0.25% | 6.73% | 10.60% | 22.39% | 39.57% | 59.91% | N/A | $29.88 | $19.46 | 10.58% | 37.31% | 0.68 | 71,000 | -12.35% |
| SDGR | SCHRODINGER INC | $11.36 | 0.26% | 0.09% | -4.69% | -35.60% | -46.01% | -41.75% | -56.15% | -85.06% | N/A | $27.63 | $10.95 | 58.89% | 3.79% | 1.65 | 753,000 | -18.77% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.88 | 2.75% | -2.66% | -16.77% | -8.46% | -5.72% | 49.67% | -47.49% | -91.27% | N/A | $25.80 | $10.22 | 30.70% | 75.04% | 1.43 | 113,000 | -59.35% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.23 | 1.14% | 5.46% | -15.46% | -11.74% | 13.86% | 77.80% | 42.27% | -22.08% | -21.59% | $21.03 | $7.90 | 22.82% | 105.44% | 0.63 | 816,000 | 43.16% |
| WSR | WHITESTONE REIT | $16.15 | 1.72% | 2.47% | 8.65% | 20.06% | 37.25% | 13.41% | 84.43% | 71.64% | 31.69% | $16.62 | $11.43 | 2.83% | 41.29% | 0.66 | 269,000 | 13.98% |
| ODV | OSISKO DEVELOPMENT CORP | $3.25 | -1.20% | 15.03% | -31.17% | -6.53% | -0.90% | 120.81% | -33.94% | N/A | N/A | $4.80 | $1.36 | 32.22% | 138.97% | 0.75 | 2,027,000 | -9.31% |
| AEVA | AEVA TECHNOLOGIES INC | $13.16 | 0.23% | -6.83% | -8.76% | 3.76% | -18.13% | 84.52% | 128.10% | -78.80% | N/A | $38.80 | $5.80 | 66.08% | 126.90% | 2.32 | 1,307,000 | -16.65% |
| EVMN | EVOMMUNE INC | $22.99 | 5.80% | 0.21% | -7.38% | 37.03% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 30.75% | 65.57% | 1.65 | 363,000 | 137.25% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.60 | -0.53% | 20.49% | -41.08% | -46.72% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 55.78% | 18.95% | 2.67 | 1,153,000 | 5.49% |
| SUPV | GRUPO SUPERVIELLE SA | $9.43 | -1.26% | 8.53% | 5.02% | -18.16% | 88.78% | -28.91% | 302.56% | 423.33% | N/A | $17.02 | $4.54 | 44.59% | 107.71% | 1.33 | 1,140,000 | 76.47% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.97 | -3.70% | -0.63% | -14.12% | 13.60% | 18.37% | -7.91% | -16.82% | -35.67% | -0.23% | $22.98 | $11.04 | 21.78% | 62.77% | 1.16 | 504,000 | 11.75% |
| MCBS | METROCITY BANKSHARES INC | $28.67 | 0.86% | 3.05% | 3.20% | 11.76% | 7.43% | 5.92% | 72.20% | 89.42% | N/A | $31.00 | $24.24 | 7.52% | 18.28% | 0.90 | 116,000 | 31.82% |
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | 1.39% | 0.92% | -12.77% | -20.87% | -24.86% | -13.23% | -9.89% | -62.81% | -67.48% | $9.19 | $5.46 | 28.51% | 20.33% | 1.01 | 791,000 | 23.79% |
| SLI | STANDARD LITHIUM LTD | $3.41 | -1.45% | -2.86% | -27.97% | -28.87% | -10.29% | 157.58% | -7.36% | N/A | N/A | $6.40 | $1.08 | 46.72% | 215.74% | 1.74 | 2,004,000 | -6.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.53 | -4.00% | -2.44% | -10.89% | -21.23% | -17.24% | -16.67% | -62.42% | -81.18% | N/A | $6.66 | $2.89 | 47.00% | 22.10% | 1.75 | 5,357,000 | 29.77% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.25 | 3.97% | -1.13% | -9.16% | -4.00% | 12.07% | 68.64% | 796.92% | 137.01% | 69.84% | $31.98 | $13.28 | 17.92% | 97.74% | 0.76 | 172,000 | -10.88% |
| FSBC | FIVE STAR BANCORP | $37.72 | 0.55% | 2.57% | -2.22% | 7.46% | 20.55% | 37.46% | 86.06% | N/A | N/A | $42.26 | $22.22 | 10.74% | 69.76% | 0.77 | 126,000 | 100.00% |
| HTLD | HEARTLAND EXPRESS INC | $10.40 | 1.24% | 2.80% | -4.23% | 16.28% | 27.58% | 16.28% | -31.84% | -46.67% | -41.89% | $12.13 | $7.00 | 14.26% | 48.68% | 0.75 | 388,000 | 38.08% |
| NEGG | NEWEGG COMMERCE INC | $41.31 | -2.51% | -7.54% | -11.76% | -27.27% | -14.15% | 605.30% | 49.72% | -77.31% | -86.65% | $137.84 | $3.32 | 70.03% | 1,144.28% | 1.91 | 35,000 | -27.54% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.40 | 2.28% | 2.69% | -2.25% | -9.89% | -11.35% | -23.53% | 5.54% | -16.08% | N/A | $16.57 | $11.82 | 25.17% | 4.92% | 0.60 | 379,000 | -20.71% |
| GROY | GOLD ROYALTY CORP | $3.58 | -1.08% | 15.72% | -21.37% | -9.80% | -3.16% | 160.99% | 68.81% | -19.65% | N/A | $5.46 | $1.23 | 34.37% | 191.06% | 0.88 | 2,518,000 | -10.84% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.82 | 0.40% | 0.44% | -3.68% | -2.12% | 1.72% | 13.15% | -29.28% | -38.41% | -50.48% | $29.11 | $18.50 | 11.31% | 39.57% | 0.91 | 193,000 | -27.99% |
| CAC | CAMDEN NATIONAL CORP | $47.45 | 0.10% | 2.82% | 2.84% | 12.08% | 27.26% | 19.65% | 34.98% | -0.72% | 73.66% | $51.57 | $34.53 | 7.99% | 37.42% | 0.70 | 130,000 | 51.16% |
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 2.66% | 3.37% | 0.82% | -1.91% | -0.33% | -17.67% | 0.43% | -2.93% | 50.34% | $51.48 | $35.73 | 20.09% | 15.14% | 0.41 | 143,000 | -31.25% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.70 | 0.00% | 3.17% | -14.61% | 7.29% | 39.02% | 648.77% | 196.10% | -45.58% | -66.47% | $8.21 | $0.40 | 42.75% | 1,075.00% | 1.38 | 3,814,000 | -5.69% |
| BFS | SAUL CENTERS INC | $32.58 | 0.85% | 1.25% | -3.36% | 4.82% | 5.48% | -9.17% | -14.54% | -19.08% | -37.12% | $36.42 | $29.16 | 10.54% | 11.73% | 0.74 | 33,000 | -42.81% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.04 | 2.50% | 2.63% | -1.20% | -12.66% | -7.44% | -25.90% | -22.84% | -31.98% | -29.77% | $11.17 | $7.68 | 28.02% | 4.69% | 0.64 | 1,141,000 | 14.67% |
| SPRY | ARS PHARMACEUTICALS INC | $8.03 | 2.34% | -3.04% | -9.49% | -27.76% | -19.26% | -36.40% | 31.12% | -80.17% | N/A | $18.90 | $6.66 | 57.51% | 20.57% | 1.05 | 1,850,000 | 72.09% |
| CTLP | CANTALOUPE INC | $10.81 | -0.28% | 1.13% | 2.76% | 0.94% | 1.70% | 34.25% | 92.50% | -15.65% | 146.68% | $11.16 | $7.01 | 3.14% | 54.21% | 1.13 | 3,130,000 | 74.18% |
| YB | YUANBAO INC | $17.64 | -1.30% | 9.53% | -4.68% | -5.20% | 2.27% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 43.10% | 25.64% | 1.15 | 40,000 | -56.52% |
| RPC | RIDGEPOST CAPITAL INC | $7.26 | 1.00% | -3.14% | -12.02% | -28.21% | -33.58% | -40.54% | -28.79% | N/A | N/A | $13.08 | $6.85 | 44.50% | 5.99% | 1.01 | 587,000 | -12.26% |
| GFR | GREENFIRE RESOURCES LTD | $6.32 | 3.79% | -2.02% | 5.53% | 30.98% | 37.86% | 5.00% | N/A | N/A | N/A | $7.02 | $3.81 | 9.97% | 65.88% | 0.74 | 300,000 | 203.03% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | -0.19% | -3.74% | 1.21% | 1.07% | 2.36% | -17.10% | -3.38% | 8.49% | -12.58% | $25.73 | $19.61 | 19.24% | 5.97% | 0.38 | 18,500 | -83.03% |
| MYE | MYERS INDUSTRIES INC | $21.18 | -1.22% | 0.57% | -4.40% | 13.33% | 26.29% | 66.98% | -1.40% | 0.67% | 64.77% | $24.03 | $9.06 | 11.86% | 133.77% | 0.91 | 168,000 | 10.53% |
| CRCT | CRICUT INC | $3.74 | 2.56% | 0.76% | -6.98% | -17.18% | -36.71% | -24.95% | -60.28% | -79.70% | N/A | $7.33 | $3.74 | 48.98% | 0.13% | 0.93 | 381,000 | 38.04% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | 0.55% | 1.87% | 4.43% | 30.92% | 22.98% | 9.76% | 69.06% | 40.01% | 112.56% | $42.79 | $31.21 | 2.97% | 33.02% | 0.71 | 111,000 | 44.16% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | -1.83% | -2.55% | 1.90% | -5.96% | -30.75% | -19.76% | -69.58% | -87.42% | N/A | $4.51 | $2.24 | 38.29% | 24.11% | 1.37 | 2,869,000 | 75.69% |
| HAFC | HANMI FINANCIAL CORP | $26.36 | -0.49% | 0.53% | 0.42% | -1.42% | 7.82% | 17.02% | 43.62% | 31.30% | 21.14% | $30.20 | $19.25 | 12.72% | 36.94% | 0.94 | 287,000 | 32.87% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.89 | 1.88% | 1.83% | -20.29% | -8.40% | -18.46% | 67.57% | -35.15% | -60.21% | N/A | $32.00 | $10.51 | 31.59% | 108.28% | 1.54 | 276,000 | 24.89% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | 2.61% | -2.32% | 24.21% | 37.52% | 39.51% | 21.93% | -14.13% | 26.09% | 129.20% | $37.70 | $21.98 | 3.32% | 65.83% | 1.27 | 342,000 | 39.02% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.47 | -1.16% | 0.58% | 0.79% | -19.44% | -5.23% | 1.08% | 98.04% | 89.20% | 1,596.83% | $78.91 | $41.37 | 33.51% | 26.83% | 1.68 | 56,000 | 31.15% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.76 | 3.12% | 3.79% | 1.93% | -13.88% | -17.38% | -27.55% | -35.18% | -37.63% | -36.33% | $11.05 | $7.48 | 29.77% | 3.81% | 0.52 | 1,876,000 | 81.61% |
| CRESY | CRESUD INC | $12.72 | 0.08% | 3.62% | 11.23% | 1.53% | 33.26% | 9.39% | 96.90% | 132.06% | 26.80% | $14.21 | $8.39 | 10.49% | 51.61% | 1.10 | 219,000 | 10.61% |
| SLRC | SLR INVESTMENT CORP | $14.31 | 2.31% | 3.11% | -0.95% | -5.38% | -3.76% | -12.84% | -2.34% | -19.60% | -15.21% | $17.20 | $13.64 | 16.78% | 4.91% | 0.61 | 298,000 | -6.58% |
| SCSC | SCANSOURCE INC | $36.30 | -0.16% | -0.82% | -1.08% | -6.58% | -16.71% | 6.54% | 19.84% | 17.56% | -8.73% | $46.25 | $28.75 | 21.51% | 26.26% | 1.03 | 213,000 | 10.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.