Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZLT | REZOLUTE INC | $9.60 | 12.08% | 15.45% | 22.83% | 93.18% | 198.06% | 88.11% | 494.48% | -46.20% | N/A | $10.04 | $2.22 | 4.38% | 333.41% | 0.71 | 1,516,000 | -8.07% |
| CGBD | CARLYLE SECURED LENDING INC | $11.93 | 0.42% | -5.22% | -1.32% | -12.30% | -12.17% | -27.74% | -8.13% | 25.97% | N/A | $18.64 | $11.65 | 36.00% | 2.40% | 0.62 | 703,000 | -3.57% |
| PVLA | PALVELLA THERAPEUTICS INC | $78.63 | -1.02% | -2.52% | 10.05% | 99.31% | 252.65% | 372.27% | -2.71% | -63.83% | -51.36% | $83.00 | $11.17 | 5.27% | 603.94% | 0.78 | 176,000 | -19.63% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.70 | 0.16% | -3.40% | -7.51% | -15.29% | -30.66% | -48.56% | -53.28% | -38.69% | -77.05% | $38.45 | $18.57 | 51.36% | 0.70% | 0.62 | 589,000 | -5.00% |
| HIPO | HIPPO HOLDINGS INC | $34.60 | -2.11% | -7.91% | -5.86% | 13.51% | 38.47% | 43.40% | 94.77% | N/A | N/A | $38.98 | $19.92 | 11.24% | 73.69% | 1.42 | 268,000 | -33.66% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.85 | 6.07% | 25.01% | 16.53% | 42.98% | 21.56% | 154.66% | 1,588.00% | 212.92% | 23.49% | $29.10 | $9.89 | 4.30% | 181.60% | 0.77 | 781,000 | 112.23% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.34 | 3.17% | -17.61% | -2.26% | 17.12% | 77.54% | 55.59% | 341.51% | -18.24% | N/A | $14.43 | $4.70 | 21.41% | 141.28% | 1.75 | 1,480,000 | -30.32% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.21 | 2.82% | 0.15% | -9.56% | 5.67% | 72.23% | 9.51% | -35.76% | -9.28% | N/A | $32.00 | $10.51 | 21.22% | 139.87% | 1.53 | 808,000 | -1.10% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.76 | 3.40% | -0.80% | 3.46% | -7.67% | -8.40% | -49.30% | N/A | N/A | N/A | $37.90 | $15.00 | 55.78% | 11.73% | 0.84 | 76,000 | -5.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.86 | 0.17% | 0.34% | -2.65% | 9.31% | 7.71% | 46.75% | 138.62% | 22.29% | N/A | $6.71 | $3.42 | 12.67% | 71.35% | 0.76 | 142,000 | -10.13% |
| RDW | REDWIRE CORP | $5.98 | 9.70% | -16.65% | -40.20% | -30.73% | -41.27% | -22.91% | 133.45% | N/A | N/A | $26.66 | $5.87 | 77.57% | 1.87% | 1.82 | 14,349,000 | 114.64% |
| EIG | EMPLOYERS HOLDINGS INC | $38.27 | 0.34% | 0.71% | -9.13% | -6.73% | -20.43% | -27.08% | -12.87% | 12.64% | 45.12% | $54.44 | $35.73 | 29.70% | 7.11% | 0.43 | 304,000 | 44.08% |
| RCAT | RED CAT HOLDINGS INC | $8.62 | 7.66% | -17.51% | -37.25% | -0.54% | 72.49% | 159.94% | 783.81% | N/A | N/A | $16.70 | $3.41 | 48.38% | 152.79% | 1.31 | 9,120,000 | 34.59% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.54 | 0.88% | 2.38% | 1.70% | 1.80% | 1.66% | -18.65% | -17.79% | -1.84% | 8.76% | $38.00 | $25.85 | 24.89% | 10.41% | 0.69 | 156,000 | 52.94% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | -9.34% | -1.60% | -5.99% | -28.49% | 23.00% | -43.06% | 88.27% | -76.19% | N/A | $7.24 | $2.30 | 43.78% | 76.96% | 0.45 | 0 | -100.00% |
| ALNT | ALLIENT INC | $50.52 | 3.44% | -4.43% | 24.22% | 23.59% | 136.26% | 139.51% | 59.96% | 85.54% | 275.24% | $58.13 | $19.25 | 13.09% | 162.44% | 1.22 | 578,000 | 86.45% |
| AVO | MISSION PRODUCE INC | $12.07 | 2.32% | 7.20% | 6.10% | -0.80% | 20.49% | -9.32% | -25.56% | -11.91% | N/A | $15.25 | $9.56 | 20.85% | 26.26% | 0.62 | 335,000 | 41.35% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.06 | 17.85% | 3.10% | -4.37% | 136.36% | 119.53% | 1,166.36% | 2,148.65% | 2,106.90% | 2,500.00% | $19.71 | $0.49 | 64.18% | 1,340.82% | 1.11 | 17,258,000 | 41.68% |
| UTL | UNITIL CORP | $47.57 | 0.65% | -1.78% | 1.03% | -2.60% | -17.06% | -17.58% | -5.75% | 44.35% | 37.82% | $61.42 | $44.61 | 22.55% | 6.64% | 0.39 | 102,000 | -10.53% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 1.35% | -4.86% | 4.90% | 32.35% | 36.78% | 20.64% | 85.19% | 41.51% | -25.99% | $5.10 | $2.71 | 12.94% | 64.14% | 0.96 | 936,000 | -5.26% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.01 | -0.09% | -1.35% | -9.24% | 5.87% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.64% | 23.57% | 3.33 | 169,000 | -33.73% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.14 | -3.79% | -2.00% | -0.24% | 8.87% | 0.35% | 27.96% | 106.86% | 273.26% | 1,642.26% | $78.91 | $41.37 | 28.86% | 35.70% | 1.72 | 60,000 | 6.57% |
| MUX | MCEWEN INC | $15.66 | 2.55% | -12.38% | -9.32% | 49.53% | 105.11% | 73.25% | 300.50% | 59.01% | 93.49% | $24.88 | $6.38 | 37.06% | 145.45% | 1.08 | 2,455,000 | 34.01% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 0.39% | -0.10% | -3.05% | -8.29% | -12.01% | -11.48% | 4.95% | -10.78% | N/A | $13.28 | $9.02 | 23.62% | 12.48% | 0.92 | 461,000 | -4.75% |
| WLFC | WILLIS LEASE FINANCE CORP | $123.71 | -2.69% | -6.23% | -10.57% | -19.31% | -10.71% | -48.03% | 210.98% | 363.53% | 646.77% | $230.53 | $115.21 | 46.34% | 7.38% | 0.81 | 52,000 | -46.94% |
| BALY | BALLY's CORP | $17.12 | 8.41% | 1.92% | 37.48% | 94.75% | 57.15% | 4.92% | -16.09% | -31.26% | N/A | $20.74 | $8.46 | 17.45% | 102.48% | 1.36 | 177,000 | 117.18% |
| ODP | ODP CORP | $27.84 | 0.04% | -0.11% | 0.47% | 41.87% | 101.96% | 0.43% | -31.29% | 13.72% | -62.82% | $28.84 | $11.85 | 3.45% | 135.04% | 0.99 | 778,000 | -12.68% |
| SEPN | SEPTERNA INC | $18.80 | -1.54% | -10.15% | -11.90% | 58.21% | 162.55% | -28.81% | N/A | N/A | N/A | $28.99 | $4.17 | 35.15% | 350.84% | 1.41 | 180,000 | -41.56% |
| UVSP | UNIVEST FINANCIAL CORP | $29.43 | 0.41% | 0.65% | -1.53% | 4.68% | -1.76% | -2.99% | 4.90% | 61.48% | 44.08% | $32.86 | $22.83 | 10.44% | 28.91% | 0.81 | 127,000 | 14.41% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.31 | -0.43% | 16.75% | 5.50% | -12.88% | -26.52% | -81.27% | -71.99% | -94.13% | -67.70% | $10.86 | $1.64 | 78.73% | 40.94% | 1.50 | 83,540,000 | 380.28% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.83 | 0.14% | 2.24% | 1.98% | 1.27% | -4.91% | -21.09% | 16.61% | 115.55% | N/A | $37.86 | $25.03 | 26.49% | 11.19% | 0.75 | 143,000 | -14.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.87 | 8.51% | 5.04% | 13.52% | 24.29% | 100.31% | 76.43% | -9.05% | 750.44% | 192.46% | $19.52 | $8.01 | 8.45% | 123.10% | 0.69 | 34,300 | -30.57% |
| GHRS | GH RESEARCH PLC | $13.41 | 0.67% | -5.73% | 3.13% | 11.57% | 31.45% | 56.61% | 43.31% | N/A | N/A | $20.50 | $6.72 | 34.59% | 99.55% | 0.97 | 436,000 | -51.28% |
| TK | TEEKAY CORP LTD | $9.75 | -0.21% | 1.14% | 22.39% | 28.36% | 23.48% | 18.37% | 117.19% | 384.08% | -65.82% | $9.81 | $5.65 | 0.61% | 72.57% | 0.60 | 727,000 | 23.85% |
| RDVT | RED VIOLET INC | $59.42 | -2.05% | 8.52% | 14.52% | 37.13% | 43.81% | 67.24% | 284.67% | 147.34% | N/A | $64.14 | $32.23 | 7.35% | 84.36% | 1.09 | 173,000 | 136.99% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.19 | 0.49% | 7.93% | 4.97% | 8.60% | 23.99% | -1.05% | 79.36% | 14.92% | 196.61% | $12.93 | $7.51 | 5.72% | 62.32% | 1.01 | 422,000 | -30.82% |
| NTGR | NETGEAR INC | $29.18 | 0.45% | -15.58% | -9.29% | 18.52% | 2.23% | 25.10% | 53.54% | 0.90% | -33.51% | $36.86 | $18.75 | 20.84% | 55.63% | 1.07 | 357,000 | -50.28% |
| MAX | MEDIAALPHA INC | $12.71 | 0.39% | 0.08% | 13.83% | 12.03% | 28.76% | 8.97% | -13.26% | -73.98% | N/A | $13.85 | $7.33 | 8.23% | 73.40% | 1.26 | 764,000 | 1.87% |
| PROK | PROKIDNEY CORP | $2.81 | 2.85% | -5.56% | -2.36% | 12.67% | 351.56% | 49.74% | -72.48% | N/A | N/A | $7.13 | $0.46 | 60.59% | 510.87% | 1.28 | 1,910,000 | 61.18% |
| SLRC | SLR INVESTMENT CORP | $15.15 | 0.92% | 0.13% | 4.44% | -5.97% | -1.04% | -3.84% | 10.40% | -11.26% | -15.15% | $17.94 | $13.64 | 15.55% | 11.07% | 0.60 | 259,000 | -39.06% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.22 | -0.40% | 2.57% | -2.75% | 7.74% | 9.26% | -10.61% | -23.99% | -48.20% | -52.89% | $7.16 | $4.90 | 13.13% | 26.94% | 0.71 | 585,000 | -5.34% |
| ODC | OIL-DRI CORP OF AMERICA | $56.36 | -0.66% | 1.08% | -8.84% | -1.46% | 24.98% | 51.65% | 270.30% | 226.09% | 279.72% | $69.76 | $33.46 | 19.20% | 68.44% | 0.44 | 49,500 | 12.50% |
| IBTA | IBOTTA INC | $29.02 | -2.79% | -12.55% | -6.25% | -15.36% | -39.98% | -61.09% | N/A | N/A | N/A | $79.80 | $22.50 | 63.63% | 28.98% | 1.17 | 245,000 | 2.94% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.46 | 2.11% | 3.02% | -2.80% | 4.79% | 36.32% | 9.50% | 4.74% | -19.78% | -10.90% | $42.13 | $21.38 | 11.08% | 75.25% | 0.71 | 108,000 | -26.03% |
| BH | BIGLARI HOLDINGS INC | $361.63 | -0.45% | -0.36% | 4.88% | 27.98% | 51.83% | 100.14% | 153.62% | 261.56% | -3.83% | $381.83 | $171.00 | 5.29% | 111.48% | 0.77 | 19,500 | 21.88% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.07 | 3.19% | 7.97% | -0.54% | -17.16% | -33.05% | -20.38% | N/A | N/A | N/A | $42.29 | $23.51 | 40.72% | 6.64% | 0.47 | 183,000 | -10.73% |
| PNTG | PENNANT GROUP INC | $23.75 | 7.54% | 3.28% | 2.12% | 5.89% | -8.00% | -20.19% | 88.49% | -45.36% | N/A | $34.27 | $21.18 | 30.70% | 12.13% | 1.11 | 527,000 | 40.91% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.98 | -0.70% | -2.27% | -7.21% | -8.92% | -10.56% | -25.54% | -25.04% | N/A | N/A | $13.58 | $9.79 | 26.51% | 1.94% | 0.77 | 714,000 | -7.51% |
| OPFI | OPPFI INC | $9.45 | 5.19% | 1.95% | -1.88% | -3.96% | -8.30% | 50.15% | 362.33% | -0.60% | N/A | $17.73 | $6.32 | 46.69% | 49.53% | 1.24 | 728,000 | 14.47% |
| ACDC | PROFRAC HOLDING CORP | $5.11 | -1.57% | -8.04% | 22.68% | -17.81% | 19.19% | -29.55% | -79.59% | N/A | N/A | $10.70 | $3.43 | 52.24% | 48.98% | 1.54 | 921,000 | -31.11% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.92 | 0.25% | 3.64% | 12.63% | 25.79% | 22.31% | 11.47% | 9.18% | N/A | N/A | $11.99 | $8.66 | 0.58% | 37.64% | 0.87 | 158,000 | 189.91% |
| AMWD | AMERICAN WOODMARK CORP | $56.01 | -0.71% | -12.74% | -14.62% | -7.87% | -2.01% | -44.12% | 23.77% | -37.69% | -21.94% | $104.28 | $50.00 | 46.29% | 12.02% | 1.22 | 194,000 | -62.84% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.17 | -0.51% | 5.35% | 33.83% | 44.07% | 37.65% | 23.71% | 15.95% | 67.61% | 23.75% | $40.25 | $24.62 | 2.68% | 59.10% | 0.86 | 263,000 | -47.61% |
| VTS | VITESSE ENERGY INC | $20.97 | 0.72% | -2.90% | -9.16% | -14.25% | 4.76% | -23.53% | N/A | N/A | N/A | $28.41 | $18.90 | 26.17% | 10.95% | 0.89 | 445,000 | 0.45% |
| SPRY | ARS PHARMACEUTICALS INC | $8.20 | 7.99% | -1.23% | -14.33% | -49.86% | -34.40% | -45.17% | 52.32% | N/A | N/A | $18.90 | $8.14 | 56.64% | 0.68% | 1.01 | 2,552,000 | 40.07% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.61 | 1.49% | 3.45% | -6.69% | 4.35% | 11.11% | 35.13% | 113.45% | 450.71% | N/A | $107.25 | $68.90 | 10.85% | 38.77% | 0.64 | 55,000 | 12.94% |
| AGRO | ADECOAGRO SA | $8.06 | 1.86% | 1.86% | 4.85% | -10.18% | -4.65% | -28.61% | -6.39% | 69.63% | -24.47% | $11.79 | $7.42 | 31.61% | 8.63% | 0.64 | 240,000 | -45.95% |
| EEX | EMERALD HOLDING INC | $4.06 | -1.72% | -9.11% | -17.90% | -19.56% | -13.07% | -13.82% | 0.50% | 33.44% | N/A | $5.45 | $3.22 | 25.50% | 26.28% | 1.04 | 46,000 | -15.44% |
| SES | SES AI CORP | $2.19 | 16.44% | 8.05% | -5.90% | 123.68% | 209.84% | 565.80% | -51.61% | N/A | N/A | $3.73 | $0.20 | 41.29% | 995.00% | 1.40 | 22,204,000 | 26.38% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.01 | -5.38% | -4.20% | 66.80% | 191.02% | 219.74% | 29.17% | 49.03% | N/A | N/A | $13.59 | $3.50 | 4.27% | 271.71% | 1.67 | 1,549,000 | 165.69% |
| QNST | QUINSTREET INC | $13.87 | -0.65% | -6.83% | -8.19% | -14.94% | -24.62% | -38.15% | 0.88% | -16.43% | 154.71% | $25.50 | $13.56 | 45.61% | 2.29% | 1.04 | 866,000 | 135.33% |
| CDNA | CAREDX INC | $15.01 | 4.06% | 4.13% | 6.48% | 29.41% | 5.75% | -34.59% | -1.51% | -70.07% | 262.41% | $26.37 | $10.96 | 43.08% | 36.95% | 1.65 | 1,553,000 | -57.95% |
| MRTN | MARTEN TRANSPORT LTD | $9.80 | 0.92% | -3.51% | -5.90% | -16.75% | -22.06% | -44.34% | -48.99% | -39.40% | 44.17% | $18.63 | $9.67 | 47.40% | 1.34% | 0.76 | 605,000 | -7.49% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.94 | -0.14% | 3.35% | 9.50% | 22.54% | 28.28% | 1.39% | 9.17% | 11.79% | N/A | $23.32 | $12.78 | 5.92% | 71.63% | 0.90 | 6,800 | -51.08% |
| HAFC | HANMI FINANCIAL CORP | $26.41 | 0.68% | 0.72% | 6.83% | 18.86% | 15.66% | 7.48% | 1.45% | 157.41% | -2.53% | $27.61 | $19.25 | 4.35% | 37.19% | 0.95 | 134,000 | -7.59% |
| BCAX | BICARA THERAPEUTICS INC | $14.57 | 0.48% | -9.91% | -19.43% | 43.53% | 23.13% | -37.97% | N/A | N/A | N/A | $24.70 | $7.80 | 41.01% | 86.79% | 1.60 | 1,317,000 | 166.60% |
| JBSS | SANFILIPPO JOHN B & SON INC | $68.02 | -0.59% | 7.71% | 7.85% | 6.77% | 14.77% | -21.68% | -19.13% | -9.67% | 10.47% | $91.98 | $58.47 | 26.05% | 16.33% | 0.37 | 42,700 | -41.51% |
| DXF | EASON TECHNOLOGY LTD | $2.69 | -3.72% | -8.80% | -20.80% | -39.63% | -66.58% | 2,843.18% | 793.10% | 130.22% | -49.51% | $48.26 | $0.09 | 94.43% | 2,956.82% | 1.19 | 98,000 | 540.52% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.85 | -0.55% | -7.22% | -27.68% | 36.41% | 147.48% | 229.97% | 17.54% | 60.57% | 56.38% | $17.85 | $2.61 | 39.22% | 315.71% | 1.14 | 88,000 | 31.34% |
| EMBC | EMBECTA CORP | $13.46 | 2.45% | 3.37% | 0.07% | 33.11% | 10.59% | -9.81% | -53.93% | N/A | N/A | $21.48 | $9.20 | 37.34% | 46.30% | 0.95 | 316,000 | 0.64% |
| VTEX | VTEX | $4.32 | -9.26% | -12.69% | -13.27% | -33.78% | -32.99% | -41.58% | 10.42% | N/A | N/A | $6.93 | $3.92 | 37.66% | 10.34% | 1.48 | 1,485,000 | -16.57% |
| MFH | MERCURITY FINTECH HOLDING INC | $12.34 | -10.13% | 6.23% | -65.35% | 220.52% | 76.87% | 753.08% | 1,117.34% | 275.17% | -92.82% | $36.77 | $1.28 | 66.44% | 864.06% | 0.90 | 405,000 | 136.84% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.73 | -1.49% | 0.00% | -1.19% | 13.53% | 62.50% | -12.42% | -25.00% | -30.58% | -59.52% | $9.00 | $3.49 | 25.22% | 92.84% | 1.39 | 322,000 | -49.05% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | 0.83% | -2.27% | 2.63% | 2.63% | -9.21% | 2.02% | 9.52% | 39.30% | -20.14% | $25.73 | $19.50 | 20.21% | 5.28% | 0.42 | 21,700 | -61.46% |
| SSTK | SHUTTERSTOCK INC | $21.97 | -2.41% | -14.34% | -0.51% | 5.30% | 23.64% | -37.33% | -54.08% | -69.22% | -43.25% | $38.80 | $14.35 | 43.38% | 53.10% | 1.36 | 304,000 | 24.59% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.71 | 2.41% | 2.54% | -0.98% | 0.03% | -16.31% | -29.34% | -29.89% | -28.34% | 145.90% | $48.31 | $29.99 | 36.43% | 2.40% | 0.87 | 79,000 | -11.24% |
| GSM | FERROGLOBE PLC | $4.14 | -5.07% | -18.97% | -23.39% | -6.21% | 15.25% | -9.45% | -34.93% | 472.89% | -62.78% | $5.74 | $2.97 | 27.87% | 39.39% | 1.49 | 2,883,000 | 128.81% |
| EQBK | EQUITY BANCSHARES INC | $40.83 | 0.98% | 1.78% | 1.85% | 12.74% | 5.23% | -10.31% | 14.43% | 116.77% | 72.58% | $50.85 | $34.11 | 19.70% | 19.69% | 0.78 | 41,000 | -21.15% |
| NOAH | NOAH HOLDINGS LTD | $11.14 | -0.18% | -1.51% | -6.32% | -8.85% | 17.42% | -14.13% | -25.32% | -62.16% | -64.92% | $13.30 | $7.67 | 16.24% | 45.24% | 1.17 | 104,000 | 207.69% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.89 | 1.66% | 3.02% | -3.07% | 11.08% | 11.33% | -2.00% | 47.07% | 86.95% | 24.19% | $33.25 | $23.16 | 13.11% | 24.74% | 0.87 | 119,000 | -26.09% |
| CTLP | CANTALOUPE INC | $10.56 | -0.09% | -0.09% | -0.66% | -4.78% | 28.35% | 13.20% | 216.82% | 20.71% | 255.22% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 675,000 | 60.33% |
| QD | QUDIAN INC | $4.76 | -0.21% | -0.63% | 3.04% | 15.85% | 62.12% | 98.74% | 452.33% | 216.67% | N/A | $5.08 | $2.04 | 6.30% | 133.33% | 1.19 | 334,000 | 4.70% |
| BLND | BLEND LABS INC | $2.99 | -6.69% | -15.71% | -15.96% | -21.85% | -15.20% | -37.16% | 39.50% | N/A | N/A | $5.53 | $2.64 | 45.88% | 13.47% | 1.51 | 5,799,000 | 151.26% |
| ERII | ENERGY RECOVERY INC | $14.49 | -3.55% | -18.32% | -10.24% | -4.61% | -7.08% | -29.63% | -25.31% | 38.23% | 71.05% | $20.27 | $10.86 | 28.52% | 33.43% | 1.13 | 1,153,000 | 121.31% |
| SWIM | LATHAM GROUP INC | $6.60 | 3.48% | -5.79% | -7.70% | -6.57% | 14.41% | 12.34% | 63.79% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.88 | 1,484,000 | 43.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.60 | -0.49% | -0.26% | 6.58% | -7.85% | 9.56% | 38.07% | 66.78% | 161.11% | 77.82% | $45.43 | $26.50 | 15.03% | 45.66% | 0.69 | 47,600 | 44.24% |
| REAX | REAL BROKERAGE INC | $3.63 | 1.10% | -1.34% | -11.35% | -10.27% | -17.90% | -41.09% | 147.97% | N/A | N/A | $6.61 | $3.42 | 45.08% | 6.14% | 0.81 | 1,460,000 | -27.47% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.04 | 0.59% | 0.65% | -7.18% | 7.99% | 32.48% | 42.95% | 52.98% | 26.11% | 22.06% | $120.49 | $74.53 | 11.16% | 43.62% | 0.63 | 87,000 | 19.18% |
| GRPN | GROUPON INC | $18.90 | -5.03% | -10.83% | -20.89% | -51.34% | 5.71% | 64.75% | 154.97% | -27.68% | -66.51% | $43.08 | $7.75 | 56.13% | 143.87% | 1.55 | 2,114,000 | 31.96% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.08 | 1.17% | -14.36% | -15.40% | 11.32% | 84.07% | -3.28% | 114.34% | 166.59% | -71.03% | $14.91 | $3.91 | 25.69% | 183.38% | 1.16 | 1,210,000 | -73.70% |
| TYRA | TYRA BIOSCIENCES INC | $14.28 | 0.28% | -9.60% | 7.11% | 33.21% | 56.85% | -16.50% | 89.92% | N/A | N/A | $17.27 | $6.42 | 17.31% | 122.43% | 1.41 | 215,000 | 33.54% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | -0.64% | -1.89% | -14.40% | -0.32% | -2.50% | -32.76% | -69.77% | N/A | N/A | $6.29 | $2.28 | 50.08% | 37.72% | 1.39 | 1,818,000 | -1.57% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.59 | -0.84% | -3.26% | 9.88% | 21.92% | 36.40% | 8.87% | 5.64% | 13.74% | -76.96% | $3.77 | $2.13 | 4.77% | 68.54% | 0.64 | 1,529,000 | -8.28% |
| UDMY | UDEMY INC | $5.19 | -0.77% | -9.57% | -20.40% | -27.87% | -20.89% | -42.07% | -65.44% | N/A | N/A | $10.61 | $5.10 | 51.08% | 1.86% | 1.46 | 2,443,000 | 6.31% |
| PDS | PRECISION DRILLING CORP | $57.56 | 0.76% | -3.19% | 0.59% | 6.38% | 45.80% | -11.30% | -29.25% | 289.00% | -29.78% | $67.35 | $36.20 | 14.54% | 59.01% | 1.17 | 77,000 | 16.67% |
| AMSF | AMERISAFE INC | $40.06 | 1.10% | 1.05% | -3.82% | -9.19% | -12.73% | -29.88% | -28.45% | -30.52% | -23.67% | $60.24 | $39.09 | 33.50% | 2.48% | 0.44 | 161,000 | 21.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.52 | 2.49% | 44.70% | 33.78% | 9.23% | 13.03% | -5.04% | -33.36% | 80.66% | 202.90% | $35.49 | $19.57 | 19.64% | 45.73% | 1.24 | 3,061,000 | 821.99% |
| NBR | NABORS INDUSTRIES LTD | $51.64 | -0.17% | 6.24% | 17.72% | 54.53% | 99.57% | -37.49% | -70.92% | 32.66% | -89.84% | $85.85 | $23.27 | 39.85% | 121.92% | 1.58 | 317,000 | -5.09% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.28 | 1.89% | 1.13% | -29.67% | -35.49% | -33.58% | -38.09% | -27.20% | -84.90% | -88.37% | $9.29 | $5.24 | 43.16% | 0.86% | 0.82 | 2,096,000 | -0.76% |
| CABO | CABLE ONE INC | $133.42 | -1.45% | -11.49% | -25.67% | -3.20% | -24.70% | -65.99% | -80.27% | -93.05% | -72.29% | $437.00 | $117.64 | 69.47% | 13.41% | 0.83 | 105,000 | -7.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.