Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA | ORUKA THERAPEUTICS INC | $28.11 | 1.81% | 3.61% | 46.18% | 103.84% | 169.25% | -2.67% | 8.95% | -39.16% | -97.46% | $29.46 | $5.49 | 4.59% | 412.49% | 0.68 | 373,000 | 19.55% |
| RLJ | RLJ LODGING TRUST | $6.93 | 0.73% | -0.29% | -3.75% | -6.85% | -1.14% | -23.76% | -43.06% | -15.28% | -72.38% | $10.84 | $6.16 | 36.07% | 12.50% | 1.23 | 1,408,000 | -31.48% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | -2.27% | -4.14% | -1.79% | 0.08% | -6.23% | -12.82% | -13.19% | -19.57% | -17.65% | $14.93 | $11.60 | 19.33% | 3.84% | 0.86 | 1,289,000 | 31.53% |
| AXGN | AXOGEN INC | $22.68 | 1.93% | 25.65% | 27.13% | 71.82% | 39.40% | 56.96% | 98.60% | 79.86% | 387.74% | $23.14 | $9.22 | 1.99% | 145.99% | 1.27 | 1,885,000 | -27.30% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.55 | 1.21% | -5.98% | -9.25% | 1.89% | 17.97% | -32.10% | -54.55% | -42.72% | -69.21% | $11.88 | $5.98 | 36.45% | 26.25% | 0.98 | 741,000 | -12.41% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.37 | -6.11% | -1.51% | -3.63% | 20.84% | 118.26% | 11.71% | 484.83% | N/A | N/A | $34.50 | $11.17 | 20.67% | 145.03% | 1.21 | 658,000 | -22.22% |
| YB | YUANBAO INC | $23.05 | -0.63% | -2.39% | 17.34% | -15.62% | 44.39% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 25.66% | 64.14% | 1.33 | 18,500 | -64.01% |
| YEXT | YEXT INC | $8.43 | 1.57% | -0.94% | -1.06% | 0.84% | 23.97% | 15.48% | 58.46% | -49.16% | N/A | $9.20 | $5.51 | 8.37% | 52.99% | 1.19 | 590,000 | -40.64% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.30 | 0.00% | -3.31% | -9.07% | -13.41% | -0.64% | 8.95% | 84.82% | 172.08% | 229.11% | $49.65 | $36.18 | 18.83% | 11.38% | 0.71 | 162,000 | -37.93% |
| TBLA | TABOOLACOM LTD | $3.48 | 0.29% | 2.35% | 2.05% | 7.74% | 17.97% | -1.14% | 97.73% | -65.20% | N/A | $4.30 | $2.50 | 19.07% | 39.20% | 1.33 | 2,101,000 | -1.04% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | -2.82% | 4.88% | 26.47% | 87.98% | 181.97% | 115.00% | -39.33% | -76.71% | 127.81% | $4.10 | $1.00 | 16.10% | 244.00% | 1.77 | 5,944,000 | -25.69% |
| MUX | MCEWEN INC | $19.04 | 2.31% | -5.98% | 11.35% | 86.85% | 144.10% | 87.22% | 421.64% | 96.01% | 111.51% | $24.88 | $6.38 | 23.47% | 198.43% | 1.07 | 992,000 | -7.81% |
| PEBO | PEOPLES BANCORP INC | $28.83 | 0.31% | -0.79% | -3.87% | -1.10% | -0.62% | -8.48% | -4.76% | 27.57% | 50.47% | $37.07 | $26.21 | 22.23% | 10.00% | 0.71 | 148,000 | -29.52% |
| MSEX | MIDDLESEX WATER CO | $56.92 | -1.88% | -5.70% | 5.17% | 9.55% | -9.82% | -8.90% | -36.38% | -11.26% | 120.88% | $70.73 | $48.18 | 19.52% | 18.14% | 0.43 | 113,000 | 28.41% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.64 | -0.10% | 1.69% | 0.00% | -8.54% | -3.02% | -14.92% | -20.66% | 6.34% | -30.80% | $12.05 | $8.84 | 19.99% | 9.00% | 0.53 | 580,000 | -16.43% |
| SAFE | SAFEHOLD INC | $14.26 | -2.06% | -8.18% | -7.94% | 1.21% | -9.46% | -35.68% | -78.23% | -80.66% | -82.37% | $22.02 | $13.43 | 35.24% | 6.18% | 1.10 | 503,000 | -3.45% |
| CIM | CHIMERA INVESTMENT CORP | $12.60 | -1.02% | -2.63% | -4.69% | -8.10% | 2.11% | -20.50% | -37.78% | -49.70% | -70.17% | $15.48 | $9.85 | 18.60% | 27.92% | 1.09 | 730,000 | 1.11% |
| ANAB | ANAPTYSBIO INC | $36.47 | 0.97% | 7.26% | 19.11% | 46.00% | 64.13% | 64.43% | 26.41% | 23.79% | N/A | $38.39 | $12.21 | 4.99% | 198.69% | 0.87 | 320,000 | -42.24% |
| MNMD | MIND MEDICINE (MINDMED) INC | $13.39 | 3.72% | 7.38% | 13.57% | 48.28% | 109.55% | 111.20% | 357.00% | 15.48% | N/A | $14.30 | $4.70 | 6.36% | 184.89% | 1.77 | 5,850,000 | 245.13% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.38 | 1.50% | -1.82% | -3.27% | -2.61% | -10.61% | -13.23% | -21.36% | -2.31% | 18.00% | $90.00 | $67.04 | 24.02% | 2.01% | 0.35 | 89,000 | 11.25% |
| XNCR | XENCOR INC | $14.13 | -3.68% | 14.51% | 20.46% | 61.86% | 28.22% | -32.78% | -49.54% | -63.18% | 30.47% | $27.24 | $6.92 | 48.13% | 104.19% | 1.17 | 963,000 | -44.91% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.34 | -0.71% | -28.90% | 34.52% | 185.62% | 159.81% | 1,203.13% | 2,094.74% | 2,112.20% | 2,680.00% | $19.71 | $0.49 | 57.69% | 1,602.04% | 1.12 | 21,842,000 | 6.44% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | -3.34% | -8.39% | 5.43% | -5.34% | -6.63% | -2.02% | -3.28% | N/A | N/A | $22.71 | $12.90 | 27.39% | 27.83% | 1.17 | 1,605,000 | 68.42% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | -1.68% | 1.34% | 0.24% | -1.59% | 47.83% | 77.14% | 30.48% | 62.64% | 279.59% | $22.00 | $10.42 | 7.00% | 96.35% | 0.79 | 38,000 | 65.22% |
| BAK | BRASKEM SA | $2.52 | -3.08% | -4.18% | 4.13% | -22.22% | -32.26% | -58.89% | -80.51% | -68.34% | -77.40% | $6.34 | $2.32 | 60.22% | 8.62% | 1.02 | 1,122,000 | 55.62% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.16 | 1.46% | -3.26% | -5.67% | 26.44% | 84.07% | 16.20% | 205.88% | 43.70% | -72.61% | $4.65 | $2.00 | 10.54% | 108.00% | 1.35 | 512,000 | -26.54% |
| ANGX | ANGEL STUDIOS INC | $6.25 | -1.26% | -9.81% | 7.57% | -47.41% | -46.99% | -43.50% | -37.81% | N/A | N/A | $60.00 | $3.77 | 89.58% | 65.78% | 0.16 | 550,000 | 7.84% |
| UAN | CVR PARTNERS LP | $94.86 | 3.38% | 1.37% | 5.26% | 5.93% | 18.87% | 45.80% | -21.60% | 1,359.38% | 4.01% | $98.99 | $63.45 | 4.17% | 49.50% | 0.74 | 55,000 | 298.55% |
| PDM | PIEDMONT REALTY TRUST INC | $8.05 | 0.00% | -3.59% | -10.56% | 6.48% | 36.21% | -20.22% | -22.97% | -29.51% | -58.46% | $10.72 | $5.46 | 24.91% | 47.44% | 1.02 | 642,000 | -59.60% |
| LDI | LOANDEPOT INC | $3.03 | -3.81% | -12.43% | -1.30% | 90.57% | 172.97% | 41.59% | 70.22% | N/A | N/A | $5.05 | $1.01 | 40.00% | 200.00% | 1.20 | 4,526,000 | -50.13% |
| CNNE | CANNAE HOLDINGS INC | $17.83 | -0.56% | -3.57% | -2.62% | -16.72% | 0.68% | -7.33% | -23.01% | -51.78% | N/A | $22.36 | $15.92 | 20.26% | 12.03% | 1.23 | 508,000 | -18.33% |
| IIIV | I3 VERTICALS INC | $30.89 | -2.80% | -3.20% | -4.84% | 8.46% | 22.97% | 33.84% | 41.96% | 49.73% | N/A | $33.97 | $22.20 | 9.07% | 39.14% | 1.21 | 165,000 | -8.33% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.21 | 0.54% | -4.68% | -2.68% | 19.80% | 20.21% | -7.07% | -5.55% | 76.05% | 16.94% | $47.49 | $26.66 | 25.86% | 32.07% | 1.29 | 133,000 | 11.76% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.76 | 0.45% | -2.73% | 3.05% | 8.16% | 11.00% | -27.23% | -3.43% | 172.58% | 16.96% | $11.48 | $5.52 | 41.11% | 22.46% | 1.15 | 1,299,000 | -46.23% |
| NVRI | ENVIRI CORP | $12.32 | -3.22% | -7.23% | -2.92% | 34.94% | 79.33% | 22.71% | 132.89% | -4.50% | 14.82% | $13.53 | $4.72 | 8.94% | 161.02% | 1.53 | 789,000 | -21.49% |
| CSR | CENTERSPACE | $59.25 | 1.11% | -0.50% | 0.59% | 6.35% | -1.84% | -16.41% | -14.50% | -12.11% | -27.03% | $75.92 | $52.76 | 21.96% | 12.30% | 0.65 | 111,000 | -40.96% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.51 | -0.19% | -3.93% | -6.19% | -2.89% | 6.64% | -37.52% | -50.52% | -58.83% | -50.78% | $34.43 | $19.33 | 37.52% | 11.27% | 0.57 | 446,000 | -24.41% |
| ASPI | ASP ISOTOPES INC | $10.76 | 3.76% | 12.73% | 11.85% | 14.35% | 103.79% | 55.94% | N/A | N/A | N/A | $14.49 | $3.65 | 25.74% | 194.79% | 1.65 | 7,033,000 | 8.53% |
| TNDM | TANDEM DIABETES CARE INC | $14.59 | -3.70% | -0.48% | 20.18% | -12.48% | -13.41% | -54.91% | -74.02% | -86.61% | -83.91% | $38.28 | $9.98 | 61.89% | 46.19% | 1.34 | 1,801,000 | 32.52% |
| CNL | COLLECTIVE MINING LTD | $11.59 | 1.13% | -2.77% | -19.79% | 28.92% | 26.94% | 212.65% | N/A | N/A | N/A | $14.96 | $3.32 | 22.51% | 249.62% | 0.47 | 48,000 | -51.02% |
| NTGR | NETGEAR INC | $33.89 | 0.83% | 5.28% | 4.63% | 37.43% | 40.51% | 63.88% | 72.47% | 9.96% | -18.14% | $36.86 | $18.75 | 8.06% | 80.75% | 1.06 | 1,558,000 | 170.02% |
| NRIX | NURIX THERAPEUTICS INC | $12.78 | 9.23% | 22.88% | 38.31% | 7.58% | 10.84% | -46.90% | 0.39% | -49.47% | N/A | $29.56 | $8.18 | 56.77% | 56.23% | 1.55 | 2,699,000 | 45.73% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.42 | -2.28% | -3.58% | -4.56% | -5.23% | -20.64% | -19.90% | -33.85% | -53.46% | -86.08% | $14.28 | $9.30 | 34.03% | 1.29% | 0.93 | 3,191,000 | 12.52% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.88 | -1.86% | 2.63% | -9.49% | 81.25% | 134.76% | 0.15% | N/A | N/A | N/A | $42.27 | $6.43 | 36.41% | 318.04% | 1.37 | 277,000 | -9.77% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.95 | 0.37% | -0.45% | -1.70% | 47.61% | 47.61% | 6.71% | 19.03% | 72.70% | N/A | $22.65 | $12.70 | 3.09% | 72.83% | 0.77 | 1,554,000 | -22.49% |
| ATUS | ALTICE USA INC | $2.09 | -0.95% | -3.69% | -13.28% | -16.06% | -15.73% | -17.06% | -68.38% | -92.24% | N/A | $3.20 | $1.95 | 34.69% | 7.18% | 1.44 | 2,663,000 | 22.27% |
| SUPV | GRUPO SUPERVIELLE SA | $11.11 | -3.56% | 61.72% | 124.44% | 4.03% | -25.93% | 24.69% | 497.31% | 549.71% | N/A | $19.75 | $4.54 | 43.75% | 144.71% | 1.25 | 2,512,000 | -37.03% |
| IRMD | IRADIMED CORP | $76.42 | -2.41% | -1.96% | 7.39% | 30.92% | 45.81% | 44.35% | 163.06% | 237.40% | 188.38% | $80.65 | $47.48 | 5.24% | 60.96% | 0.86 | 61,000 | -26.95% |
| SCL | STEPAN CO | $42.92 | -2.85% | -6.68% | -10.02% | -13.99% | -15.11% | -42.35% | -58.90% | -63.14% | -18.91% | $82.08 | $42.80 | 47.71% | 0.28% | 0.88 | 291,000 | -32.79% |
| SLDP | SOLID POWER INC | $5.33 | -3.44% | -6.33% | 53.60% | 68.14% | 388.99% | 329.84% | -4.99% | N/A | N/A | $8.05 | $0.68 | 33.79% | 683.82% | 1.47 | 8,089,000 | 13.16% |
| ECVT | ECOVYST INC | $8.18 | -1.45% | -2.85% | -6.62% | -5.43% | 36.79% | 28.41% | -17.79% | -29.24% | N/A | $9.69 | $5.24 | 15.54% | 56.11% | 1.05 | 439,000 | -38.34% |
| SEPN | SEPTERNA INC | $21.49 | -2.05% | -1.38% | 14.25% | 70.02% | 208.76% | 5.50% | N/A | N/A | N/A | $28.99 | $4.17 | 25.87% | 415.35% | 1.41 | 140,000 | -65.94% |
| XPEL | XPEL INC | $34.63 | -2.59% | -3.13% | 4.72% | 5.39% | 20.91% | -13.47% | -49.95% | 39.75% | N/A | $47.23 | $24.25 | 26.68% | 42.80% | 1.31 | 368,000 | 8.88% |
| EIG | EMPLOYERS HOLDINGS INC | $40.73 | 1.09% | -2.40% | -4.12% | -10.72% | -16.18% | -15.04% | -6.60% | 27.24% | 53.87% | $54.44 | $38.19 | 25.18% | 6.65% | 0.44 | 208,000 | 35.06% |
| OSBC | OLD SECOND BANCORP INC | $18.16 | -0.93% | 1.68% | 5.06% | 5.09% | 15.01% | 7.46% | 13.50% | 112.40% | 171.04% | $19.46 | $14.14 | 6.68% | 28.43% | 0.82 | 394,000 | 0.77% |
| PCRX | PACIRA BIOSCIENCES INC | $21.27 | 1.24% | -1.80% | -17.46% | -2.30% | -20.93% | 26.08% | -58.91% | -59.33% | -57.42% | $27.64 | $16.00 | 23.05% | 32.94% | 0.63 | 371,000 | -12.71% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.01 | 0.14% | -1.52% | -5.13% | -5.86% | -8.52% | -4.30% | 190.75% | 214.43% | N/A | $27.76 | $21.12 | 20.71% | 4.21% | 0.31 | 53,000 | -56.91% |
| LGIH | LGI HOMES INC | $40.83 | -4.00% | -11.08% | -21.04% | -24.70% | -25.23% | -59.81% | -55.64% | -61.80% | 45.67% | $114.56 | $40.60 | 64.36% | 0.57% | 1.32 | 439,000 | -21.33% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.90 | -2.76% | -7.67% | -2.01% | 10.63% | 18.90% | -11.87% | -19.68% | 28.09% | 0.49% | $51.77 | $26.45 | 21.00% | 54.63% | 0.83 | 223,000 | 4.69% |
| CRON | CRONOS GROUP INC | $2.44 | -0.81% | -1.61% | -12.23% | 22.00% | 29.79% | 15.64% | -26.28% | -53.88% | N/A | $3.16 | $1.60 | 22.78% | 52.50% | 1.20 | 1,166,000 | -14.01% |
| SBGI | SINCLAIR INC | $13.51 | 2.58% | 0.52% | -10.53% | -5.56% | -6.18% | -22.13% | -24.14% | -27.29% | -54.98% | $18.46 | $11.89 | 26.79% | 13.60% | 1.14 | 363,000 | -60.46% |
| BBDC | BARINGS BDC INC | $8.93 | -1.22% | 0.90% | 1.94% | -4.08% | 2.53% | -8.69% | 0.22% | 18.91% | -47.99% | $10.85 | $7.66 | 17.70% | 16.58% | 0.55 | 558,000 | 30.68% |
| TTI | TETRA TECHNOLOGIES INC | $7.01 | -2.77% | -12.27% | 21.91% | 79.28% | 145.96% | 93.65% | 41.90% | 1,163.06% | 4.01% | $8.20 | $2.03 | 14.51% | 244.64% | 1.27 | 3,504,000 | -47.08% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.50 | 1.35% | 3.89% | -1.37% | -1.12% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.92% | 19.27% | -0.10 | 140,000 | 1.45% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.52 | 0.64% | -1.28% | -7.92% | -5.66% | 5.23% | -2.29% | 8.94% | 61.91% | 49.46% | $61.67 | $44.60 | 16.45% | 15.52% | 0.67 | 81,000 | -48.73% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.52 | 0.09% | -15.42% | -13.59% | -6.71% | -4.20% | -9.65% | N/A | N/A | N/A | $45.32 | $31.70 | 26.04% | 5.74% | 0.59 | 541,000 | 54.13% |
| ALNT | ALLIENT INC | $55.00 | -2.98% | -1.43% | 22.91% | 38.89% | 157.61% | 213.21% | 62.63% | 118.37% | 327.68% | $58.13 | $17.41 | 5.38% | 215.91% | 1.21 | 228,000 | -33.33% |
| HIPO | HIPPO HOLDINGS INC | $37.18 | 0.57% | 0.87% | 2.82% | 46.55% | 60.81% | 98.29% | 115.16% | N/A | N/A | $38.98 | $19.83 | 4.62% | 87.49% | 1.41 | 148,000 | 45.10% |
| INMD | INMODE LTD | $14.71 | -1.41% | -4.97% | -1.28% | 5.83% | 4.33% | -17.68% | -57.14% | -19.53% | N/A | $19.85 | $13.14 | 25.89% | 11.95% | 1.68 | 406,000 | -73.04% |
| CCCX | CHURCHILL CAPITAL CORP X | $17.86 | -8.32% | -8.78% | 38.88% | 75.79% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 35.05% | 78.07% | 0.99 | 4,274,000 | -15.01% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.31 | -1.63% | -2.20% | 13.08% | 52.81% | 210.26% | -23.59% | 25.57% | -66.18% | N/A | $19.50 | $2.21 | 31.74% | 502.26% | 1.43 | 2,532,000 | 168.50% |
| AMWD | AMERICAN WOODMARK CORP | $63.76 | -1.25% | -3.03% | -4.49% | 17.99% | 8.07% | -31.14% | 40.60% | -22.82% | -12.30% | $104.28 | $50.00 | 38.86% | 27.52% | 1.22 | 166,000 | 29.69% |
| TMP | TOMPKINS FINANCIAL CORP | $64.32 | 0.58% | -0.48% | -2.85% | -1.50% | 7.92% | -1.65% | -22.36% | 14.88% | 18.50% | $79.01 | $54.16 | 18.59% | 18.76% | 0.90 | 36,800 | -20.86% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.84 | 4.99% | 13.08% | 6.61% | 46.67% | 36.34% | 22.84% | 106.84% | 71.63% | -12.00% | $5.10 | $2.71 | 5.10% | 78.93% | 0.97 | 1,842,000 | 55.71% |
| SCSC | SCANSOURCE INC | $42.26 | 0.60% | -1.45% | -3.93% | 5.57% | 28.10% | -4.56% | 36.41% | 110.25% | 22.46% | $53.90 | $28.75 | 21.60% | 46.99% | 1.05 | 141,000 | -38.16% |
| THR | THERMON GROUP HOLDINGS INC | $27.89 | -0.07% | 1.46% | 4.38% | -1.38% | 6.33% | 4.81% | 57.04% | 176.41% | 38.69% | $33.25 | $23.05 | 16.12% | 21.00% | 0.99 | 186,000 | 5.68% |
| AHG | AKSO HEALTH GROUP | $1.67 | 5.29% | -0.48% | -3.35% | 0.72% | 22.94% | 85.37% | 221.54% | -20.00% | N/A | $2.35 | $0.74 | 28.94% | 125.95% | 1.27 | 14,700 | 61.54% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.80 | -1.01% | -2.97% | -3.64% | 2.08% | 18.93% | -48.93% | -86.77% | -84.39% | -62.68% | $20.82 | $7.53 | 52.93% | 30.23% | 0.87 | 1,041,000 | -61.94% |
| DAKT | DAKTRONICS INC | $18.98 | -2.77% | -4.43% | -9.27% | 15.10% | 49.57% | 42.92% | 454.97% | 386.67% | 95.67% | $24.38 | $10.24 | 22.14% | 85.35% | 1.00 | 543,000 | 63.55% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.81 | -23.46% | -25.63% | -17.59% | -4.53% | -27.94% | -39.37% | -76.50% | -73.22% | -60.35% | $27.13 | $11.05 | 56.47% | 6.88% | 1.04 | 4,786,000 | 403.26% |
| FOXF | FOX FACTORY HOLDING CORP | $22.02 | -1.48% | -8.63% | -9.35% | -27.23% | 8.42% | -40.57% | -74.93% | -73.81% | 24.06% | $37.70 | $17.95 | 41.58% | 22.67% | 1.48 | 764,000 | 129.43% |
| MFA | MFA FINANCIAL INC | $8.92 | -0.56% | -2.09% | -2.94% | -3.57% | -9.16% | -29.09% | -10.44% | -20.92% | -67.77% | $12.60 | $7.85 | 29.21% | 13.63% | 1.06 | 1,611,000 | 28.26% |
| CGBD | CARLYLE SECURED LENDING INC | $12.56 | -1.80% | 0.48% | 0.48% | -10.16% | -14.96% | -26.76% | 0.08% | 52.80% | N/A | $18.64 | $11.65 | 32.62% | 7.81% | 0.63 | 489,000 | -23.71% |
| UP | WHEELS UP EXPERIENCE INC | $1.31 | -10.27% | -16.03% | -28.80% | -6.43% | 13.91% | -39.91% | -92.60% | -98.67% | N/A | $3.50 | $0.74 | 62.57% | 78.23% | 1.71 | 4,941,000 | 16.31% |
| URGN | UROGEN PHARMA LTD | $19.85 | 0.35% | 14.54% | -0.50% | 3.28% | 70.53% | 52.46% | 67.51% | -11.86% | N/A | $21.71 | $3.42 | 8.57% | 480.41% | 0.93 | 688,000 | 18.21% |
| BALY | BALLY's CORP | $18.63 | 1.31% | -0.48% | 67.84% | 100.32% | 49.04% | 6.76% | -17.35% | -23.24% | N/A | $20.74 | $8.46 | 10.17% | 120.34% | 1.37 | 89,000 | -37.76% |
| IBTA | IBOTTA INC | $32.19 | -6.48% | -3.59% | 15.58% | -12.76% | -34.04% | -57.31% | N/A | N/A | N/A | $79.80 | $22.50 | 59.66% | 43.07% | 1.17 | 405,000 | 81.61% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.05 | -0.78% | -0.50% | -1.40% | -5.83% | -8.17% | -16.67% | 11.51% | 53.38% | N/A | $19.21 | $13.20 | 26.85% | 6.44% | 0.60 | 353,000 | 34.73% |
| ERII | ENERGY RECOVERY INC | $17.13 | -0.23% | -4.14% | 11.09% | 25.59% | 10.87% | -4.09% | -33.42% | 76.78% | 138.91% | $20.27 | $10.86 | 15.49% | 57.73% | 1.11 | 221,000 | -21.07% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.71 | 0.68% | 1.61% | 0.28% | -8.71% | -8.95% | -48.37% | N/A | N/A | N/A | $37.90 | $15.00 | 53.28% | 18.07% | 0.82 | 73,000 | -38.66% |
| GSM | FERROGLOBE PLC | $4.82 | -2.82% | -4.17% | 5.93% | 11.57% | 38.11% | 14.22% | -17.32% | 681.20% | -61.81% | $5.74 | $2.97 | 16.03% | 62.29% | 1.47 | 1,547,000 | -43.19% |
| PROK | PROKIDNEY CORP | $3.08 | -0.65% | -3.45% | 27.27% | 14.50% | 247.63% | 83.33% | -69.57% | N/A | N/A | $7.13 | $0.46 | 56.80% | 569.57% | 1.28 | 1,492,000 | 1.91% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.28 | -0.48% | -1.08% | -4.25% | 7.10% | 24.76% | 9.29% | 1.91% | N/A | N/A | $33.54 | $21.10 | 12.69% | 38.77% | 0.87 | 48,500 | -40.12% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.82 | -6.19% | -2.15% | 15.19% | 68.52% | 84.96% | 21.33% | 27.27% | 103.58% | -75.67% | $2.03 | $0.81 | 10.34% | 124.41% | 1.84 | 3,832,000 | 5.97% |
| KURA | KURA ONCOLOGY INC | $10.44 | 1.75% | 14.73% | 17.97% | 65.71% | 59.15% | -38.48% | -32.73% | -66.59% | 33.16% | $19.73 | $5.41 | 47.08% | 92.98% | 1.09 | 1,341,000 | -10.30% |
| FTRE | FORTREA HOLDINGS INC | $10.03 | -3.93% | -7.13% | 19.12% | 61.77% | 61.00% | -41.52% | N/A | N/A | N/A | $25.28 | $3.97 | 60.32% | 152.64% | 1.61 | 1,423,000 | 76.99% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.06 | -1.63% | 1.23% | 1.91% | -13.71% | -10.39% | -18.74% | -18.23% | 16.15% | -24.94% | $11.50 | $8.40 | 21.22% | 7.86% | 0.63 | 753,000 | -20.40% |
| BCAX | BICARA THERAPEUTICS INC | $16.46 | 3.65% | -2.72% | 4.24% | 41.90% | 14.54% | -30.55% | N/A | N/A | N/A | $28.09 | $7.80 | 41.40% | 111.03% | 1.60 | 457,000 | -36.53% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.32 | 1.90% | -2.52% | -5.11% | -24.88% | -36.76% | -46.32% | -50.70% | -26.32% | -77.19% | $38.45 | $18.72 | 49.75% | 3.21% | 0.63 | 638,000 | 13.93% |
| PHAR | PHARMING GROUP NV | $13.14 | -2.01% | -11.28% | -9.38% | 30.23% | 49.74% | 48.31% | 35.60% | N/A | N/A | $17.08 | $7.31 | 23.07% | 79.75% | 0.54 | 3,600 | -76.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.