Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORKA | ORUKA THERAPEUTICS INC | $28.11 | 373,000 | 19.55% | 27.42 | 25.75 | 19.89 | 16.69 | 13.77 | 72.10 | 70.92 | 74.97 | 17.21 | 16.56 | 2.43 | 2.60 | -0.17 | 0.68 | ||
| RLJ | RLJ LODGING TRUST | $6.93 | 1,408,000 | -31.48% | 6.99 | 6.93 | 7.32 | 7.38 | 7.83 | 44.10 | 49.32 | 54.64 | 68.17 | 73.94 | -0.09 | -0.11 | 0.02 | 1.23 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 1,289,000 | 31.53% | 12.27 | 12.21 | 12.24 | 12.37 | 12.86 | 45.66 | 62.77 | 76.33 | 64.15 | 79.30 | 0.04 | 0.01 | 0.03 | 0.86 | ||
| AXGN | AXOGEN INC | $22.68 | 1,885,000 | -27.30% | 18.61 | 17.60 | 16.99 | 14.57 | 15.40 | 81.77 | 92.09 | 89.57 | 96.43 | 91.74 | 1.03 | 0.48 | 0.54 | 1.27 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.55 | 741,000 | -12.41% | 7.84 | 7.80 | 8.28 | 7.80 | 7.86 | 38.56 | 30.76 | 51.35 | 40.52 | 61.13 | -0.13 | -0.13 | -0.01 | 0.98 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.37 | 658,000 | -22.22% | 27.84 | 27.83 | 28.22 | 25.41 | 21.05 | 46.48 | 64.83 | 70.21 | 74.87 | 88.91 | 0.01 | -0.11 | 0.11 | 1.21 | ||
| YB | YUANBAO INC | $23.05 | 18,500 | -64.01% | 23.39 | 22.11 | 22.92 | 23.83 | N/A | 52.68 | 72.44 | 79.49 | 56.26 | 70.61 | 0.35 | 0.15 | 0.20 | 1.33 | ||
| YEXT | YEXT INC | $8.43 | 590,000 | -40.64% | 8.44 | 8.41 | 8.65 | 8.45 | 7.50 | 47.89 | 45.39 | 56.50 | 48.25 | 65.42 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.30 | 162,000 | -37.93% | 41.40 | 42.48 | 45.07 | 44.51 | 42.91 | 24.51 | 3.79 | 6.21 | 13.63 | 25.89 | -1.17 | -1.07 | -0.09 | 0.71 | ||
| TBLA | TABOOLACOM LTD | $3.48 | 2,101,000 | -1.04% | 3.37 | 3.27 | 3.35 | 3.42 | 3.35 | 59.11 | 73.85 | 77.66 | 78.99 | 83.71 | 0.04 | -0.00 | 0.04 | 1.33 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.44 | 5,944,000 | -25.69% | 3.44 | 3.53 | 2.80 | 2.29 | 1.80 | 55.69 | 34.72 | 32.87 | 19.27 | 17.45 | 0.16 | 0.22 | -0.06 | 1.77 | ||
| MUX | MCEWEN INC | $19.04 | 992,000 | -7.81% | 19.91 | 19.71 | 16.11 | 13.25 | 10.50 | 53.13 | 9.70 | 12.60 | 2.22 | 0.74 | 0.89 | 1.35 | -0.45 | 1.07 | ||
| PEBO | PEOPLES BANCORP INC | $28.83 | 148,000 | -29.52% | 29.15 | 29.29 | 30.00 | 30.02 | 30.16 | 44.97 | 56.76 | 66.83 | 65.43 | 75.47 | -0.22 | -0.24 | 0.02 | 0.71 | ||
| MSEX | MIDDLESEX WATER CO | $56.92 | 113,000 | 28.41% | 59.70 | 57.87 | 55.14 | 54.71 | 56.07 | 48.06 | 49.90 | 71.28 | 20.41 | 53.75 | 1.37 | 1.55 | -0.18 | 0.43 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.64 | 580,000 | -16.43% | 9.53 | 9.39 | 9.84 | 10.18 | 10.53 | 52.32 | 84.09 | 89.96 | 91.12 | 96.10 | -0.03 | -0.10 | 0.07 | 0.53 | ||
| SAFE | SAFEHOLD INC | $14.26 | 503,000 | -3.45% | 15.39 | 15.30 | 15.75 | 15.44 | 16.02 | 33.44 | 30.30 | 59.90 | 25.05 | 55.72 | -0.16 | -0.08 | -0.08 | 1.10 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.60 | 730,000 | 1.11% | 12.90 | 12.93 | 13.57 | 13.71 | 13.50 | 35.42 | 38.74 | 59.11 | 61.58 | 81.02 | -0.19 | -0.21 | 0.01 | 1.09 | ||
| ANAB | ANAPTYSBIO INC | $36.47 | 320,000 | -42.24% | 35.17 | 33.54 | 26.81 | 25.29 | 21.93 | 73.77 | 75.37 | 82.06 | 68.13 | 64.28 | 2.66 | 2.73 | -0.07 | 0.87 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $13.39 | 5,850,000 | 245.13% | 12.87 | 12.60 | 11.00 | 9.72 | 8.27 | 62.75 | 54.62 | 47.93 | 44.21 | 30.59 | 0.56 | 0.60 | -0.04 | 1.77 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.38 | 89,000 | 11.25% | 69.20 | 69.40 | 71.30 | 72.82 | 75.61 | 40.84 | 28.04 | 34.90 | 34.62 | 45.77 | -0.72 | -0.68 | -0.05 | 0.35 | ||
| XNCR | XENCOR INC | $14.13 | 963,000 | -44.91% | 14.05 | 13.50 | 10.97 | 9.71 | 11.09 | 58.74 | 70.43 | 67.53 | 27.04 | 26.31 | 0.90 | 1.00 | -0.10 | 1.17 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.34 | 21,842,000 | 6.44% | 10.93 | 11.35 | 7.79 | 5.48 | 3.88 | 43.93 | 2.70 | 6.51 | 0.00 | 0.25 | 0.47 | 1.24 | -0.77 | 1.12 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.49 | 1,605,000 | 68.42% | 17.86 | 17.11 | 17.21 | 17.09 | 17.66 | 43.13 | 50.88 | 65.38 | 34.01 | 54.55 | 0.22 | 0.27 | -0.05 | 1.17 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.46 | 38,000 | 65.22% | 20.36 | 20.53 | 20.19 | 19.91 | 16.78 | 51.16 | 62.23 | 62.26 | 63.68 | 61.48 | 0.10 | 0.09 | 0.01 | 0.79 | ||
| BAK | BRASKEM SA | $2.52 | 1,122,000 | 55.62% | 2.55 | 2.53 | 2.91 | 3.10 | 3.52 | 43.41 | 59.26 | 72.03 | 66.25 | 81.34 | -0.07 | -0.11 | 0.04 | 1.02 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.16 | 512,000 | -26.54% | 4.18 | 4.19 | 4.19 | 3.86 | 3.23 | 48.00 | 41.48 | 47.16 | 38.50 | 45.86 | -0.01 | -0.00 | -0.01 | 1.35 | ||
| ANGX | ANGEL STUDIOS INC | $6.25 | 550,000 | 7.84% | 6.78 | 7.02 | 16.27 | 14.34 | 12.92 | 38.06 | 11.99 | 15.78 | 5.21 | 20.73 | -1.57 | -2.01 | 0.44 | 0.16 | ||
| UAN | CVR PARTNERS LP | $94.86 | 55,000 | 298.55% | 92.39 | 92.51 | 90.78 | 90.26 | 84.33 | 62.28 | 57.80 | 53.98 | 52.96 | 42.08 | 0.54 | 0.45 | 0.10 | 0.74 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.05 | 642,000 | -59.60% | 8.32 | 8.33 | 8.53 | 8.03 | 7.66 | 38.87 | 30.56 | 51.18 | 52.52 | 76.07 | -0.08 | -0.06 | -0.01 | 1.02 | ||
| LDI | LOANDEPOT INC | $3.03 | 4,526,000 | -50.13% | 3.27 | 3.14 | 3.11 | 2.36 | 1.88 | 46.32 | 44.95 | 58.10 | 31.60 | 56.70 | 0.05 | 0.06 | -0.01 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $17.83 | 508,000 | -18.33% | 18.42 | 18.48 | 18.63 | 19.53 | 18.97 | 38.89 | 24.38 | 42.07 | 27.50 | 57.86 | -0.13 | -0.09 | -0.04 | 1.23 | ||
| IIIV | I3 VERTICALS INC | $30.89 | 165,000 | -8.33% | 32.04 | 31.96 | 31.53 | 29.84 | 27.59 | 43.77 | 41.67 | 59.63 | 46.40 | 75.21 | 0.14 | 0.20 | -0.07 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.21 | 133,000 | 11.76% | 36.14 | 35.90 | 36.33 | 33.51 | 34.02 | 44.04 | 27.30 | 48.01 | 17.72 | 47.91 | -0.00 | 0.09 | -0.10 | 1.29 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.76 | 1,299,000 | -46.23% | 6.67 | 6.56 | 6.49 | 6.42 | 6.95 | 56.21 | 33.28 | 34.21 | 60.40 | 64.62 | 0.09 | 0.06 | 0.03 | 1.15 | ||
| NVRI | ENVIRI CORP | $12.32 | 789,000 | -21.49% | 12.88 | 12.43 | 12.08 | 10.53 | 8.96 | 48.51 | 56.65 | 70.45 | 35.13 | 58.96 | 0.28 | 0.31 | -0.03 | 1.53 | ||
| CSR | CENTERSPACE | $59.25 | 111,000 | -40.96% | 59.78 | 59.36 | 58.81 | 58.78 | 60.45 | 50.30 | 57.15 | 64.26 | 27.44 | 41.38 | 0.28 | 0.39 | -0.11 | 0.65 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.51 | 446,000 | -24.41% | 21.98 | 21.94 | 22.54 | 22.56 | 23.56 | 40.55 | 44.67 | 50.97 | 52.74 | 58.48 | -0.22 | -0.19 | -0.03 | 0.57 | ||
| ASPI | ASP ISOTOPES INC | $10.76 | 7,033,000 | 8.53% | 9.98 | 10.31 | 9.79 | 9.24 | 7.45 | 53.94 | 33.72 | 30.22 | 29.20 | 25.33 | 0.11 | 0.15 | -0.03 | 1.65 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.59 | 1,801,000 | 32.52% | 15.01 | 14.84 | 13.35 | 14.71 | 19.40 | 52.38 | 59.87 | 62.21 | 30.71 | 32.22 | 0.45 | 0.52 | -0.07 | 1.34 | ||
| CNL | COLLECTIVE MINING LTD | $11.59 | 48,000 | -51.02% | 11.45 | 12.37 | 12.88 | 11.44 | 9.87 | 42.51 | 28.84 | 27.11 | 38.39 | 34.22 | -0.47 | -0.35 | -0.13 | 0.47 | ||
| NTGR | NETGEAR INC | $33.89 | 1,558,000 | 170.02% | 32.90 | 33.39 | 30.56 | 28.80 | 27.56 | 59.85 | 54.55 | 45.15 | 42.40 | 34.64 | 0.75 | 0.89 | -0.14 | 1.06 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.78 | 2,699,000 | 45.73% | 11.11 | 10.51 | 9.68 | 10.59 | 12.07 | 70.42 | 83.86 | 85.57 | 92.84 | 92.04 | 0.68 | 0.43 | 0.25 | 1.55 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.42 | 3,191,000 | 12.52% | 9.70 | 9.73 | 9.87 | 10.09 | 11.22 | 37.63 | 39.70 | 54.66 | 46.40 | 74.86 | -0.07 | -0.06 | -0.01 | 0.93 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.88 | 277,000 | -9.77% | 26.49 | 26.48 | 24.13 | 18.90 | 15.17 | 53.37 | 72.72 | 73.13 | 63.65 | 68.40 | 0.66 | 0.72 | -0.06 | 1.37 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.95 | 1,554,000 | -22.49% | 22.01 | 21.88 | 21.89 | 18.87 | 17.51 | 54.64 | 72.40 | 73.98 | 55.93 | 62.67 | 0.14 | 0.20 | -0.05 | 0.77 | ||
| ATUS | ALTICE USA INC | $2.09 | 2,663,000 | 22.27% | 2.23 | 2.38 | 2.40 | 2.39 | 2.49 | 34.53 | 6.79 | 9.62 | 5.13 | 6.00 | -0.09 | -0.05 | -0.04 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.11 | 2,512,000 | -37.03% | 8.16 | 6.93 | 6.69 | 8.63 | 11.58 | 74.64 | 93.30 | 92.02 | 95.50 | 97.75 | 1.08 | 0.42 | 0.67 | 1.25 | ||
| IRMD | IRADIMED CORP | $76.42 | 61,000 | -26.95% | 76.99 | 75.30 | 73.01 | 67.44 | 61.14 | 54.53 | 73.44 | 78.49 | 61.20 | 72.26 | 1.74 | 1.56 | 0.18 | 0.86 | ||
| SCL | STEPAN CO | $42.92 | 291,000 | -32.79% | 45.18 | 46.46 | 47.96 | 51.16 | 53.91 | 28.71 | 6.70 | 6.84 | 0.00 | 7.85 | -1.14 | -0.89 | -0.26 | 0.88 | ||
| SLDP | SOLID POWER INC | $5.33 | 8,089,000 | 13.16% | 5.87 | 5.98 | 4.82 | 3.95 | 2.61 | 48.34 | 4.11 | 8.28 | 1.13 | 3.80 | 0.25 | 0.42 | -0.17 | 1.47 | ||
| ECVT | ECOVYST INC | $8.18 | 439,000 | -38.34% | 8.26 | 8.29 | 8.73 | 8.62 | 7.83 | 40.57 | 58.82 | 66.01 | 60.34 | 72.44 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| SEPN | SEPTERNA INC | $21.49 | 140,000 | -65.94% | 21.96 | 22.21 | 17.84 | 14.70 | 11.79 | 55.84 | 27.90 | 35.41 | 3.08 | 7.25 | 1.10 | 1.48 | -0.38 | 1.41 | ||
| XPEL | XPEL INC | $34.63 | 368,000 | 8.88% | 35.49 | 34.81 | 35.00 | 35.46 | 35.08 | 48.04 | 51.94 | 67.93 | 44.66 | 72.62 | 0.36 | 0.26 | 0.10 | 1.31 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.73 | 208,000 | 35.06% | 41.37 | 41.64 | 42.13 | 43.59 | 46.38 | 41.48 | 19.99 | 27.99 | 14.56 | 23.59 | -0.37 | -0.26 | -0.11 | 0.44 | ||
| OSBC | OLD SECOND BANCORP INC | $18.16 | 394,000 | 0.77% | 18.10 | 17.71 | 17.92 | 17.81 | 17.43 | 54.24 | 81.75 | 88.18 | 83.42 | 92.35 | 0.19 | 0.08 | 0.11 | 0.82 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.27 | 371,000 | -12.71% | 21.78 | 22.51 | 24.74 | 24.11 | 24.58 | 31.86 | 37.40 | 38.57 | 35.84 | 35.77 | -1.00 | -0.93 | -0.07 | 0.63 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.01 | 53,000 | -56.91% | 22.17 | 22.53 | 23.43 | 23.55 | 24.16 | 37.06 | 29.61 | 23.51 | 38.64 | 44.23 | -0.40 | -0.39 | -0.01 | 0.31 | ||
| LGIH | LGI HOMES INC | $40.83 | 439,000 | -21.33% | 44.93 | 45.95 | 53.98 | 54.61 | 61.54 | 26.93 | 17.11 | 33.33 | 41.36 | 61.12 | -2.81 | -2.83 | 0.02 | 1.32 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.90 | 223,000 | 4.69% | 42.94 | 42.70 | 42.98 | 41.09 | 40.28 | 42.04 | 40.22 | 59.74 | 28.11 | 52.87 | -0.01 | 0.11 | -0.13 | 0.83 | ||
| CRON | CRONOS GROUP INC | $2.44 | 1,166,000 | -14.01% | 2.48 | 2.53 | 2.57 | 2.33 | 2.12 | 43.77 | 16.03 | 18.31 | 39.09 | 38.61 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| SBGI | SINCLAIR INC | $13.51 | 363,000 | -60.46% | 13.22 | 13.38 | 13.92 | 14.03 | 14.37 | 49.03 | 57.15 | 47.28 | 79.74 | 80.11 | -0.21 | -0.25 | 0.04 | 1.14 | ||
| BBDC | BARINGS BDC INC | $8.93 | 558,000 | 30.68% | 8.86 | 8.72 | 9.08 | 9.21 | 9.31 | 52.36 | 79.13 | 87.68 | 80.74 | 91.99 | 0.01 | -0.06 | 0.07 | 0.55 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.01 | 3,504,000 | -47.08% | 7.51 | 6.84 | 5.76 | 4.71 | 4.05 | 55.13 | 66.34 | 75.16 | 15.92 | 31.34 | 0.55 | 0.60 | -0.05 | 1.27 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.50 | 140,000 | 1.45% | 18.86 | 18.26 | 19.91 | N/A | N/A | 55.01 | 68.59 | 73.49 | 85.59 | 88.81 | -0.04 | -0.31 | 0.27 | -0.10 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.52 | 81,000 | -48.73% | 52.35 | 53.45 | 55.63 | 54.95 | 53.31 | 39.74 | 19.52 | 25.93 | 35.17 | 41.88 | -1.07 | -0.96 | -0.10 | 0.67 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.52 | 541,000 | 54.13% | 37.71 | 38.88 | 38.64 | 37.42 | 37.59 | 30.06 | 7.62 | 24.26 | 0.16 | 19.19 | -0.96 | -0.18 | -0.78 | 0.59 | ||
| ALNT | ALLIENT INC | $55.00 | 228,000 | -33.33% | 53.40 | 50.20 | 47.44 | 43.17 | 34.21 | 62.04 | 79.88 | 81.30 | 65.57 | 70.98 | 2.65 | 2.17 | 0.48 | 1.21 | ||
| HIPO | HIPPO HOLDINGS INC | $37.18 | 148,000 | 45.10% | 36.15 | 35.82 | 35.44 | 31.73 | 28.82 | 59.50 | 78.58 | 79.39 | 85.00 | 87.90 | 0.50 | 0.35 | 0.16 | 1.41 | ||
| INMD | INMODE LTD | $14.71 | 406,000 | -73.04% | 15.43 | 15.36 | 15.09 | 14.68 | 15.66 | 41.87 | 7.93 | 18.48 | 0.00 | 8.23 | 0.03 | 0.12 | -0.10 | 1.68 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $17.86 | 4,274,000 | -15.01% | 19.73 | 20.11 | 14.76 | 12.49 | N/A | 49.00 | 39.41 | 45.89 | 8.86 | 15.04 | 1.30 | 1.86 | -0.56 | 0.99 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.31 | 2,532,000 | 168.50% | 13.58 | 12.84 | 12.25 | 10.80 | 7.96 | 56.22 | 63.32 | 74.26 | 32.66 | 53.87 | 0.51 | 0.51 | -0.00 | 1.43 | ||
| AMWD | AMERICAN WOODMARK CORP | $63.76 | 166,000 | 29.69% | 64.78 | 65.49 | 66.18 | 61.09 | 62.49 | 43.78 | 22.27 | 23.95 | 22.36 | 24.55 | -0.43 | -0.24 | -0.19 | 1.22 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.32 | 36,800 | -20.86% | 64.97 | 64.88 | 67.34 | 65.87 | 64.92 | 45.00 | 55.89 | 70.10 | 65.04 | 79.75 | -0.55 | -0.66 | 0.11 | 0.90 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.84 | 1,842,000 | 55.71% | 4.50 | 4.40 | 4.28 | 3.80 | 3.56 | 65.45 | 84.04 | 76.20 | 99.34 | 87.54 | 0.10 | 0.07 | 0.03 | 0.97 | ||
| SCSC | SCANSOURCE INC | $42.26 | 141,000 | -38.16% | 42.43 | 42.21 | 43.33 | 42.35 | 40.18 | 47.28 | 58.03 | 63.13 | 70.97 | 77.41 | -0.23 | -0.28 | 0.05 | 1.05 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.89 | 186,000 | 5.68% | 27.50 | 27.02 | 26.62 | 27.01 | 27.51 | 57.41 | 79.33 | 84.60 | 91.67 | 94.22 | 0.37 | 0.25 | 0.12 | 0.99 | ||
| AHG | AKSO HEALTH GROUP | $1.67 | 14,700 | 61.54% | 1.63 | 1.64 | 1.71 | 1.65 | 1.49 | 50.56 | 38.52 | 40.25 | 52.73 | 55.30 | -0.02 | -0.02 | 0.00 | 1.27 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.80 | 1,041,000 | -61.94% | 10.11 | 10.39 | 10.24 | 9.67 | 9.61 | 40.54 | 2.99 | 9.83 | 0.00 | 6.28 | -0.08 | -0.00 | -0.08 | 0.87 | ||
| DAKT | DAKTRONICS INC | $18.98 | 543,000 | 63.55% | 19.80 | 19.72 | 19.78 | 17.86 | 16.05 | 40.11 | 24.50 | 39.21 | 19.33 | 45.73 | -0.11 | -0.02 | -0.09 | 1.00 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.81 | 4,786,000 | 403.26% | 15.28 | 14.79 | 14.73 | 13.73 | 16.67 | 31.53 | 51.31 | 69.43 | 44.59 | 68.58 | 0.07 | 0.24 | -0.17 | 1.04 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.02 | 764,000 | 129.43% | 23.38 | 23.42 | 25.77 | 26.81 | 25.74 | 36.19 | 15.09 | 37.94 | 39.24 | 60.59 | -0.69 | -0.75 | 0.06 | 1.48 | ||
| MFA | MFA FINANCIAL INC | $8.92 | 1,611,000 | 28.26% | 9.08 | 9.10 | 9.58 | 9.53 | 9.77 | 36.15 | 15.75 | 27.89 | 28.37 | 48.61 | -0.13 | -0.14 | 0.01 | 1.06 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.56 | 489,000 | -23.71% | 12.59 | 12.39 | 13.04 | 13.46 | 14.75 | 47.51 | 78.19 | 87.41 | 81.26 | 92.61 | -0.06 | -0.16 | 0.09 | 0.63 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.31 | 4,941,000 | 16.31% | 1.51 | 1.66 | 2.03 | 1.72 | 1.50 | 34.10 | 8.00 | 16.59 | 19.58 | 36.45 | -0.15 | -0.14 | -0.01 | 1.71 | ||
| URGN | UROGEN PHARMA LTD | $19.85 | 688,000 | 18.21% | 18.77 | 17.85 | 18.46 | 17.18 | 13.45 | 59.48 | 78.82 | 85.70 | 74.05 | 83.93 | 0.48 | 0.11 | 0.37 | 0.93 | ||
| BALY | BALLY's CORP | $18.63 | 89,000 | -37.76% | 17.13 | 15.17 | 12.25 | 11.07 | 12.78 | 70.10 | 78.53 | 79.40 | 73.27 | 81.93 | 1.99 | 1.60 | 0.40 | 1.37 | ||
| IBTA | IBOTTA INC | $32.19 | 405,000 | 81.61% | 33.34 | 31.97 | 28.90 | 32.64 | 42.85 | 54.38 | 79.07 | 88.11 | 52.17 | 79.22 | 1.38 | 1.29 | 0.09 | 1.17 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.05 | 353,000 | 34.73% | 14.13 | 13.95 | 14.62 | 14.90 | 15.71 | 46.72 | 73.28 | 82.89 | 80.72 | 90.81 | -0.08 | -0.15 | 0.08 | 0.60 | ||
| ERII | ENERGY RECOVERY INC | $17.13 | 221,000 | -21.07% | 17.34 | 16.55 | 15.47 | 14.39 | 14.50 | 62.19 | 65.20 | 71.97 | 27.99 | 46.55 | 0.62 | 0.61 | 0.01 | 1.11 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.71 | 73,000 | -38.66% | 17.30 | 16.81 | 18.08 | 18.85 | 19.78 | 54.11 | 78.93 | 85.58 | 91.91 | 95.64 | -0.05 | -0.29 | 0.25 | 0.82 | ||
| GSM | FERROGLOBE PLC | $4.82 | 1,547,000 | -43.19% | 5.00 | 5.11 | 4.60 | 4.38 | 4.06 | 47.59 | 15.26 | 21.45 | 3.31 | 7.81 | 0.10 | 0.16 | -0.06 | 1.47 | ||
| PROK | PROKIDNEY CORP | $3.08 | 1,492,000 | 1.91% | 3.16 | 3.10 | 2.73 | 2.49 | 1.78 | 53.37 | 40.20 | 47.05 | 10.01 | 16.37 | 0.11 | 0.14 | -0.03 | 1.28 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.28 | 48,500 | -40.12% | 29.48 | 29.30 | 30.40 | 28.66 | 27.82 | 45.36 | 70.39 | 76.90 | 65.02 | 77.09 | -0.17 | -0.22 | 0.05 | 0.87 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.82 | 3,832,000 | 5.97% | 1.89 | 1.64 | 1.48 | 1.32 | 1.25 | 59.90 | 84.65 | 90.64 | 76.08 | 86.66 | 0.14 | 0.12 | 0.02 | 1.84 | ||
| KURA | KURA ONCOLOGY INC | $10.44 | 1,341,000 | -10.30% | 9.97 | 9.93 | 8.93 | 7.59 | 7.28 | 58.78 | 67.09 | 71.73 | 53.46 | 56.07 | 0.41 | 0.41 | 0.00 | 1.09 | ||
| FTRE | FORTREA HOLDINGS INC | $10.03 | 1,423,000 | 76.99% | 10.44 | 10.09 | 9.82 | 7.87 | 8.71 | 50.30 | 51.96 | 59.06 | 27.46 | 40.99 | 0.28 | 0.29 | -0.00 | 1.61 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.06 | 753,000 | -20.40% | 8.98 | 8.85 | 9.42 | 9.94 | 10.29 | 49.50 | 80.76 | 88.23 | 89.26 | 95.67 | -0.05 | -0.15 | 0.10 | 0.63 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.46 | 457,000 | -36.53% | 16.85 | 17.46 | 14.26 | 12.39 | 12.57 | 52.00 | 40.12 | 44.94 | 7.76 | 8.68 | 0.63 | 1.00 | -0.37 | 1.60 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.32 | 638,000 | 13.93% | 19.71 | 19.89 | 21.05 | 22.75 | 26.44 | 39.11 | 31.16 | 25.81 | 31.61 | 31.47 | -0.43 | -0.43 | 0.00 | 0.63 | ||
| PHAR | PHARMING GROUP NV | $13.14 | 3,600 | -76.77% | 13.69 | 14.21 | 14.32 | 12.64 | 10.85 | 43.15 | 21.52 | 23.78 | 39.55 | 41.21 | -0.25 | -0.11 | -0.14 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.