Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR | BETTER HOME & FINANCE HOLDING CO | $67.75 | 8,253,000 | 16.49% | 33.75 | 28.19 | 20.21 | 16.72 | 13.98 | 95.55 | 62.59 | 74.92 | 100.00 | 99.47 | 7.68 | 4.10 | 3.58 | 0.44 | ||
| RES | RPC INC | $4.69 | 1,248,000 | -15.50% | 4.57 | 4.64 | 4.63 | 4.74 | 5.23 | 53.42 | 34.54 | 29.70 | 42.85 | 36.37 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.54 | 99,000 | -21.43% | 36.55 | 36.78 | 34.08 | 31.59 | 34.94 | 55.20 | 40.43 | 38.16 | 25.57 | 23.19 | 0.57 | 0.80 | -0.24 | 1.30 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.79 | 87,000 | 0.00% | 50.06 | 50.23 | 48.15 | 46.03 | 44.73 | 51.41 | 28.19 | 38.30 | 9.09 | 25.73 | 0.47 | 0.66 | -0.18 | 0.91 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $68.16 | 95,000 | 124.06% | 70.79 | 69.03 | 60.79 | 56.83 | 55.85 | 53.35 | 28.42 | 37.92 | 0.00 | 0.00 | 2.61 | 3.18 | -0.56 | 1.70 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.93 | 246,000 | -36.76% | 18.07 | 18.19 | 17.72 | 17.55 | 17.58 | 49.31 | 40.17 | 47.50 | 30.18 | 40.35 | 0.10 | 0.14 | -0.04 | 0.93 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.67 | 665,000 | -28.57% | 10.01 | 10.28 | 10.39 | 10.47 | 10.79 | 30.09 | 18.92 | 20.97 | 24.78 | 23.15 | -0.19 | -0.11 | -0.08 | 0.53 | ||
| SBGI | SINCLAIR INC | $14.72 | 776,000 | 88.35% | 14.09 | 14.11 | 14.21 | 14.25 | 14.77 | 59.32 | 67.43 | 70.26 | 84.91 | 85.76 | 0.06 | -0.02 | 0.08 | 1.14 | ||
| AEVA | AEVA TECHNOLOGIES INC | $18.17 | 1,993,000 | -8.03% | 16.68 | 15.60 | 17.34 | 19.31 | 12.05 | 60.08 | 86.72 | 85.69 | 98.93 | 98.73 | 0.40 | -0.22 | 0.62 | 2.10 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.60 | 732,000 | 42.97% | 42.82 | 43.99 | 48.24 | 45.06 | 51.74 | 57.82 | 77.89 | 70.55 | 89.72 | 89.72 | -0.50 | -1.40 | 0.90 | 1.14 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 2,244,000 | -2.01% | 9.97 | 10.03 | 10.02 | 10.52 | 11.48 | 42.72 | 10.20 | 14.28 | 6.50 | 3.94 | -0.05 | -0.02 | -0.04 | 0.94 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.38 | 1,022,000 | -30.85% | 8.52 | 7.99 | 7.61 | 6.95 | 5.89 | 54.89 | 47.83 | 46.90 | 34.08 | 34.42 | 0.28 | 0.27 | 0.00 | 0.77 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.65 | 99,000 | 11.24% | 24.03 | 24.09 | 24.02 | 23.77 | 24.36 | 43.62 | 24.71 | 29.07 | 46.14 | 54.98 | -0.06 | -0.01 | -0.05 | 0.32 | ||
| OPFI | OPPFI INC | $11.74 | 1,221,000 | 72.46% | 11.31 | 10.83 | 10.78 | 11.73 | 10.82 | 61.72 | 74.85 | 82.95 | 70.55 | 80.78 | 0.30 | 0.13 | 0.17 | 1.19 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.48 | 1,268,000 | -14.78% | 10.72 | 10.58 | 10.42 | 9.28 | 8.61 | 49.97 | 47.89 | 55.42 | 9.68 | 19.88 | 0.15 | 0.17 | -0.02 | 1.11 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.19 | 51,000 | -5.56% | 56.62 | 57.50 | 56.29 | 54.23 | 53.42 | 45.96 | 21.98 | 29.02 | 26.30 | 33.81 | -0.02 | 0.24 | -0.26 | 0.67 | ||
| CRON | CRONOS GROUP INC | $2.64 | 2,138,000 | 32.22% | 2.59 | 2.56 | 2.37 | 2.17 | 2.04 | 59.84 | 62.67 | 64.95 | 45.72 | 57.43 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| PDFS | PDF SOLUTIONS INC | $25.96 | 803,000 | 141.14% | 21.07 | 20.45 | 21.24 | 20.66 | 22.37 | 77.57 | 92.50 | 89.88 | 100.00 | 100.00 | 0.63 | 0.00 | 0.63 | 1.44 | ||
| BLND | BLEND LABS INC | $3.93 | 3,533,000 | 35.62% | 4.16 | 3.95 | 3.59 | 3.53 | 3.65 | 51.97 | 52.49 | 60.46 | 11.08 | 27.18 | 0.17 | 0.20 | -0.03 | 1.50 | ||
| IIIV | I3 VERTICALS INC | $31.44 | 127,000 | -40.09% | 31.15 | 30.94 | 30.21 | 28.06 | 26.43 | 54.10 | 79.00 | 81.27 | 77.09 | 82.97 | 0.38 | 0.33 | 0.05 | 1.22 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.59 | 145,000 | -7.64% | 30.53 | 30.79 | 28.60 | 25.68 | 22.85 | 57.05 | 28.94 | 27.84 | 14.69 | 15.23 | 0.55 | 0.74 | -0.19 | 0.94 | ||
| REAX | REAL BROKERAGE INC | $4.99 | 2,764,000 | 59.77% | 5.02 | 5.12 | 4.58 | 4.40 | 4.56 | 53.87 | 21.62 | 21.42 | 12.75 | 7.69 | 0.10 | 0.15 | -0.05 | 0.80 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.27 | 197,000 | 12.57% | 18.04 | 18.49 | 17.87 | N/A | N/A | 40.84 | 17.19 | 23.71 | 11.82 | 21.63 | -0.12 | 0.02 | -0.14 | 1.89 | ||
| AEHR | AEHR TEST SYSTEMS | $33.63 | 1,929,000 | 2.55% | 29.17 | 27.36 | 22.03 | 16.52 | 13.73 | 75.13 | 91.62 | 88.43 | 90.24 | 85.56 | 2.95 | 2.51 | 0.44 | 2.15 | ||
| MTAL | MAC COPPER LTD | $12.20 | 360,000 | -74.08% | 12.20 | 12.18 | 12.12 | 11.70 | 11.05 | 60.84 | 75.87 | 79.24 | 32.28 | 43.01 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| PHAR | PHARMING GROUP NV | $14.77 | 24,000 | 211.69% | 14.37 | 14.42 | 12.60 | 11.51 | 10.18 | 56.50 | 62.61 | 51.79 | 34.47 | 26.83 | 0.53 | 0.61 | -0.08 | 0.53 | ||
| EEX | EMERALD HOLDING INC | $5.06 | 28,600 | -51.11% | 5.04 | 5.09 | 5.03 | 4.90 | 4.59 | 50.31 | 46.67 | 47.52 | 56.12 | 58.15 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| LVWR | LIVEWIRE GROUP INC | $4.88 | 72,000 | -25.77% | 5.11 | 4.49 | 4.03 | 3.79 | 3.49 | 56.37 | 74.54 | 83.60 | 55.75 | 73.75 | 0.38 | 0.33 | 0.05 | 1.09 | ||
| BBNX | BETA BIONICS INC | $22.87 | 979,000 | -10.35% | 23.96 | 22.08 | 18.00 | 16.72 | N/A | 60.05 | 49.18 | 52.20 | 4.31 | 2.20 | 1.62 | 1.90 | -0.27 | 1.88 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.85 | 44,000 | -4.76% | 69.19 | 69.67 | 67.09 | 64.99 | 65.62 | 50.97 | 38.37 | 48.09 | 21.55 | 34.01 | 0.50 | 0.76 | -0.26 | 0.89 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.85 | 207,000 | -45.81% | 12.56 | 12.20 | 11.31 | N/A | N/A | 61.98 | 79.60 | 80.14 | 51.41 | 52.49 | 0.39 | 0.31 | 0.07 | 4.88 | ||
| BTBT | BIT DIGITAL INC | $3.09 | 24,468,000 | 12.51% | 3.03 | 2.82 | 3.00 | 2.75 | 2.81 | 58.85 | 84.73 | 86.97 | 95.96 | 98.65 | 0.06 | 0.01 | 0.05 | 2.56 | ||
| OCS | OCULIS HOLDING AG | $17.75 | 26,800 | -68.47% | 17.37 | 17.12 | 17.57 | 18.24 | 18.66 | 54.92 | 72.28 | 69.60 | 79.68 | 74.23 | -0.04 | -0.13 | 0.09 | 0.25 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | 142,000 | -28.28% | 42.04 | 42.44 | 43.05 | 45.45 | 47.62 | 46.54 | 50.29 | 55.51 | 68.39 | 76.22 | -0.26 | -0.32 | 0.06 | 0.44 | ||
| NVRI | ENVIRI CORP | $12.27 | 790,000 | -8.56% | 12.31 | 11.85 | 10.38 | 9.27 | 8.35 | 68.54 | 71.60 | 75.61 | 29.34 | 55.00 | 0.60 | 0.65 | -0.05 | 1.54 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.90 | 85,000 | 13.33% | 200.48 | 196.03 | 174.93 | 161.89 | 148.59 | 60.17 | 78.60 | 83.18 | 43.10 | 60.93 | 7.39 | 7.74 | -0.35 | 0.86 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $144.95 | 47,000 | -19.66% | 148.27 | 148.39 | 147.44 | 143.86 | 163.93 | 44.69 | 26.46 | 37.84 | 26.45 | 49.16 | -0.33 | 0.07 | -0.40 | 0.80 | ||
| EVH | EVOLENT HEALTH INC | $8.39 | 3,186,000 | 22.40% | 8.74 | 9.18 | 9.45 | 9.47 | 9.83 | 38.22 | 9.73 | 10.81 | 8.81 | 9.32 | -0.28 | -0.20 | -0.09 | 1.00 | ||
| MFA | MFA FINANCIAL INC | $9.59 | 2,134,000 | -31.38% | 9.93 | 10.06 | 9.70 | 9.63 | 9.94 | 39.11 | 8.37 | 9.90 | 7.19 | 7.19 | -0.01 | 0.08 | -0.09 | 1.08 | ||
| CSR | CENTERSPACE | $58.64 | 96,000 | -12.73% | 58.10 | 58.62 | 57.28 | 59.64 | 61.42 | 53.52 | 38.87 | 33.14 | 37.08 | 31.41 | 0.22 | 0.30 | -0.08 | 0.66 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.52 | 146,000 | 9.77% | 29.70 | 28.57 | 26.21 | 24.75 | 23.40 | 66.30 | 71.15 | 71.86 | 21.74 | 31.97 | 1.16 | 1.13 | 0.03 | 0.59 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.94 | 1,648,000 | 1.23% | 9.91 | 10.73 | 14.30 | 14.73 | 13.57 | 31.43 | 24.34 | 18.52 | 94.75 | 90.20 | -1.29 | -1.43 | 0.14 | 1.00 | ||
| SG | SWEETGREEN INC | $8.34 | 4,752,000 | -9.47% | 8.63 | 8.75 | 10.61 | 12.49 | 20.06 | 37.62 | 43.17 | 46.29 | 76.93 | 80.64 | -0.49 | -0.61 | 0.13 | 1.95 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.03 | 1,339,000 | -17.95% | 48.26 | 51.88 | 57.59 | 57.35 | 53.14 | 30.25 | 5.67 | 4.13 | 5.15 | 5.01 | -3.64 | -2.92 | -0.72 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $54.38 | 109,000 | -30.13% | 53.19 | 53.28 | 53.16 | 55.12 | 55.87 | 56.65 | 68.37 | 55.87 | 74.69 | 61.53 | -0.00 | -0.09 | 0.09 | 0.45 | ||
| YB | YUANBAO INC | $21.67 | 50,600 | 29.08% | 23.88 | 24.17 | 25.82 | 22.07 | N/A | 38.10 | 11.50 | 27.91 | 14.75 | 32.52 | -0.77 | -0.56 | -0.21 | 0.83 | ||
| APOG | APOGEE ENTERPRISES INC | $45.40 | 349,000 | 2.35% | 43.06 | 43.24 | 42.76 | 41.53 | 47.96 | 59.94 | 87.41 | 67.47 | 100.00 | 79.42 | 0.31 | 0.08 | 0.24 | 1.09 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.32 | 156,000 | -12.36% | 20.78 | 21.55 | 21.11 | N/A | N/A | 41.46 | 13.25 | 17.14 | 21.55 | 25.39 | -0.26 | -0.12 | -0.14 | 0.39 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.97 | 694,000 | 42.80% | 4.56 | 4.25 | 3.94 | 3.63 | 10.40 | 67.58 | 76.10 | 77.87 | 93.15 | 96.28 | 0.29 | 0.21 | 0.09 | 1.49 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.65 | 499,000 | 19.66% | 25.31 | 21.95 | 17.74 | 14.53 | 14.04 | 62.99 | 43.55 | 44.18 | 47.18 | 49.36 | 2.96 | 2.68 | 0.28 | 1.34 | ||
| SCSC | SCANSOURCE INC | $44.29 | 245,000 | 32.43% | 44.37 | 44.24 | 42.46 | 41.49 | 41.11 | 53.11 | 39.76 | 39.79 | 12.96 | 13.30 | 0.44 | 0.59 | -0.15 | 1.05 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.02 | 934,000 | 59.93% | 15.43 | 16.12 | 16.39 | 15.93 | 17.98 | 50.24 | 27.80 | 20.45 | 46.30 | 32.67 | -0.34 | -0.27 | -0.07 | 1.06 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.58 | 1,808,000 | 14.07% | 6.36 | 6.39 | 6.20 | 6.39 | 7.33 | 57.37 | 54.73 | 55.91 | 47.04 | 46.77 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.25 | 347,000 | -17.58% | 13.47 | 13.65 | 13.77 | 13.88 | 15.47 | 35.55 | 17.88 | 24.93 | 29.31 | 33.83 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| AHG | AKSO HEALTH GROUP | $1.75 | 2,800 | 86.67% | 1.82 | 1.78 | 1.78 | 1.62 | 1.43 | 48.18 | 43.44 | 52.94 | 34.70 | 46.06 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.10 | 149,000 | -52.85% | 67.45 | 66.66 | 61.71 | 58.98 | 64.65 | 52.01 | 32.78 | 41.03 | 4.23 | 14.36 | 1.28 | 1.77 | -0.49 | 1.22 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.57 | 16,500 | -1.20% | 20.00 | 19.98 | 20.32 | 18.55 | 15.66 | 44.73 | 48.67 | 49.03 | 34.98 | 37.46 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.55 | 798,000 | -6.12% | 21.92 | 21.95 | 18.40 | 17.27 | 16.97 | 62.22 | 24.50 | 33.88 | 3.91 | 6.04 | 0.89 | 1.18 | -0.29 | 0.77 | ||
| TREE | LENDINGTREE INC | $70.40 | 197,000 | 60.16% | 73.31 | 71.56 | 60.01 | 48.68 | 46.41 | 55.28 | 52.90 | 71.36 | 0.00 | 22.55 | 3.67 | 4.50 | -0.84 | 1.86 | ||
| UAN | CVR PARTNERS LP | $90.61 | 15,000 | -41.18% | 89.31 | 89.09 | 90.25 | 87.55 | 82.17 | 54.12 | 71.69 | 74.49 | 85.78 | 89.86 | 0.11 | -0.29 | 0.41 | 0.74 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.68 | 1,222,000 | 41.44% | 16.67 | 17.62 | 17.57 | 16.95 | 17.98 | 28.90 | 4.74 | 4.97 | 0.00 | 0.27 | -0.53 | -0.25 | -0.28 | 1.16 | ||
| WRLD | WORLD ACCEPTANCE CORP | $175.41 | 36,000 | 31.87% | 170.48 | 171.60 | 166.77 | 160.94 | 143.76 | 57.21 | 80.73 | 75.58 | 70.55 | 65.28 | 1.70 | 1.37 | 0.33 | 1.39 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.64 | 3,265,000 | 0.40% | 5.74 | 5.96 | 6.35 | 6.99 | 7.39 | 38.02 | 15.87 | 18.13 | 30.88 | 37.36 | -0.22 | -0.21 | -0.01 | 1.28 | ||
| CDTX | CIDARA THERAPEUTICS INC | $73.49 | 738,000 | -0.54% | 67.93 | 66.13 | 63.54 | 47.13 | 34.42 | 64.81 | 79.76 | 77.15 | 78.83 | 77.80 | 2.59 | 1.81 | 0.78 | 0.79 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.85 | 364,000 | -27.20% | 29.41 | 29.57 | 26.56 | 23.57 | 20.57 | 46.15 | 16.83 | 27.98 | 4.18 | 4.06 | 0.51 | 0.92 | -0.40 | 1.48 | ||
| BBDC | BARINGS BDC INC | $9.05 | 474,000 | 6.52% | 9.22 | 9.42 | 9.48 | 9.27 | 9.42 | 32.67 | 7.79 | 12.02 | 14.57 | 16.15 | -0.12 | -0.08 | -0.04 | 0.55 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.27 | 335,000 | -9.95% | 73.44 | 68.32 | 59.08 | 52.84 | 46.27 | 61.47 | 77.90 | 80.97 | 20.44 | 32.60 | 4.45 | 4.69 | -0.24 | 1.15 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.23 | 232,000 | -20.27% | 11.13 | 11.26 | 11.65 | 11.59 | 11.26 | 48.15 | 34.23 | 29.15 | 68.18 | 54.59 | -0.12 | -0.14 | 0.02 | 0.94 | ||
| NPKI | NPK INTERNATIONAL INC | $11.21 | 466,000 | -16.04% | 10.85 | 10.64 | 9.79 | 9.05 | 7.83 | 71.26 | 85.54 | 86.93 | 52.94 | 47.56 | 0.35 | 0.34 | 0.01 | 1.12 | ||
| INMD | INMODE LTD | $14.94 | 560,000 | -31.37% | 14.98 | 14.92 | 14.52 | 14.47 | 15.94 | 52.39 | 50.15 | 53.66 | 23.80 | 32.00 | 0.12 | 0.14 | -0.02 | 1.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.51 | 308,000 | -29.84% | 14.96 | 15.30 | 15.25 | 15.29 | 16.15 | 33.32 | 9.39 | 15.83 | 17.94 | 21.02 | -0.20 | -0.08 | -0.12 | 0.60 | ||
| OSBC | OLD SECOND BANCORP INC | $17.86 | 400,000 | 15.61% | 18.07 | 18.28 | 17.91 | 17.55 | 17.48 | 46.07 | 13.33 | 22.49 | 10.15 | 19.66 | 0.01 | 0.09 | -0.08 | 0.82 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.54 | 45,000 | 0.00% | 62.34 | 62.81 | 61.55 | 60.02 | 60.12 | 52.17 | 50.43 | 58.87 | 37.52 | 50.88 | 0.35 | 0.42 | -0.07 | 0.98 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.46 | 813,000 | -53.83% | 9.84 | 10.03 | 10.29 | 10.29 | 10.57 | 24.51 | 8.44 | 17.84 | 7.73 | 16.15 | -0.19 | -0.13 | -0.06 | 0.64 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.96 | 21,700 | -19.63% | 7.46 | 8.15 | 7.34 | 10.04 | 34.21 | 52.02 | 77.11 | 52.68 | 92.97 | 67.97 | -0.02 | -0.02 | -0.00 | -0.17 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.65 | 213,000 | -53.08% | 12.22 | 13.12 | 14.44 | 14.54 | 14.46 | 43.63 | 36.32 | 25.01 | 74.19 | 46.26 | -0.71 | -0.73 | 0.02 | 0.84 | ||
| CRSR | CORSAIR GAMING INC | $8.86 | 760,000 | 12.59% | 8.75 | 8.79 | 8.94 | 8.90 | 8.80 | 51.41 | 46.00 | 39.54 | 45.98 | 34.74 | -0.06 | -0.06 | 0.00 | 1.74 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.95 | 49,500 | -40.36% | 39.45 | 39.89 | 39.01 | 37.88 | 37.19 | 46.27 | 18.67 | 30.71 | 7.95 | 23.44 | 0.05 | 0.22 | -0.17 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.20 | 95,000 | -39.49% | 31.24 | 31.46 | 29.60 | 27.42 | 27.91 | 44.72 | 4.94 | 10.81 | 1.70 | 5.41 | 0.22 | 0.58 | -0.36 | 0.87 | ||
| ODC | OIL-DRI CORP OF AMERICA | $63.74 | 38,300 | -49.61% | 66.15 | 63.90 | 60.91 | 56.83 | 50.13 | 51.45 | 41.31 | 61.00 | 0.00 | 33.33 | 1.63 | 1.87 | -0.24 | 0.48 | ||
| QNST | QUINSTREET INC | $16.17 | 353,000 | -18.10% | 16.38 | 16.05 | 15.84 | 15.87 | 18.07 | 51.62 | 72.22 | 80.79 | 49.33 | 74.21 | 0.26 | 0.20 | 0.06 | 1.03 | ||
| HLF | HERBALIFE LTD | $9.04 | 808,000 | -15.66% | 9.26 | 9.46 | 9.42 | 8.70 | 7.92 | 43.14 | 6.72 | 10.86 | 0.00 | 3.69 | -0.08 | -0.01 | -0.07 | 0.93 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.15 | 440,000 | -9.84% | 33.64 | 34.79 | 33.07 | 33.03 | 37.60 | 44.83 | 9.21 | 10.81 | 7.60 | 9.17 | -0.16 | 0.20 | -0.36 | 1.19 | ||
| TIPT | TIPTREE INC | $24.74 | 180,000 | -18.18% | 24.02 | 23.59 | 22.45 | 22.40 | 21.93 | 59.41 | 47.38 | 38.31 | 32.16 | 22.66 | 0.42 | 0.40 | 0.01 | 0.84 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.39 | 1,019,000 | -48.56% | 1.43 | 1.44 | 1.43 | 1.40 | 1.46 | 45.01 | 12.47 | 22.84 | 4.05 | 28.19 | -0.00 | 0.00 | -0.01 | 1.69 | ||
| XPEL | XPEL INC | $33.45 | 529,000 | 20.23% | 34.03 | 35.48 | 35.39 | 35.86 | 36.07 | 40.45 | 9.21 | 7.31 | 5.17 | 2.78 | -0.85 | -0.50 | -0.35 | 1.30 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.63 | 851,000 | -0.35% | 24.42 | 23.95 | 23.79 | 27.05 | 28.04 | 59.53 | 64.07 | 76.52 | 73.38 | 86.36 | 0.45 | 0.14 | 0.31 | 1.77 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.82 | 1,137,000 | 3.46% | 9.90 | 10.07 | 9.75 | 9.26 | 10.62 | 47.75 | 13.95 | 21.70 | 15.61 | 21.87 | 0.01 | 0.07 | -0.06 | 0.85 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.39 | 497,000 | -62.09% | 13.46 | 12.96 | 11.53 | 9.77 | 8.31 | 60.54 | 64.42 | 68.44 | 4.53 | 16.06 | 0.61 | 0.69 | -0.07 | 1.17 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.89 | 1,285,000 | 43.26% | 7.66 | 8.35 | 10.00 | 10.91 | 11.18 | 37.63 | 29.69 | 17.21 | 69.73 | 40.88 | -0.74 | -0.79 | 0.05 | 0.97 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.18 | 520,000 | -6.81% | 11.34 | 11.42 | 11.02 | 11.04 | 11.82 | 45.59 | 3.54 | 5.29 | 2.67 | 3.26 | 0.03 | 0.10 | -0.07 | 0.78 | ||
| IMNM | IMMUNOME INC | $10.56 | 1,529,000 | 13.60% | 9.50 | 9.65 | 10.05 | 9.36 | 9.47 | 57.40 | 61.17 | 49.78 | 71.21 | 60.00 | -0.04 | -0.13 | 0.09 | 1.44 | ||
| SLSR | SOLARIS RESOURCES INC | $5.53 | 62,400 | -41.68% | 5.29 | 5.31 | 5.22 | 4.87 | 4.15 | 58.79 | 70.09 | 48.38 | 77.68 | 46.40 | 0.03 | 0.01 | 0.01 | 1.17 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 274,000 | 17.09% | 2.86 | 2.83 | 2.77 | 2.75 | 2.94 | 50.58 | 63.98 | 68.28 | 49.26 | 67.04 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| SPTN | SPARTANNASH CO | $26.90 | 3,796,000 | 174.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| IRMD | IRADIMED CORP | $71.57 | 64,000 | 13.27% | 71.61 | 71.91 | 67.54 | 62.22 | 58.57 | 53.60 | 19.80 | 23.96 | 8.79 | 11.50 | 0.74 | 1.18 | -0.44 | 0.85 | ||
| VTS | VITESSE ENERGY INC | $23.56 | 294,000 | -11.71% | 24.39 | 25.27 | 24.89 | 23.63 | 24.20 | 37.16 | 13.74 | 9.43 | 7.76 | 5.67 | -0.44 | -0.13 | -0.31 | 0.89 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.74 | 210,000 | 1.94% | 28.14 | 29.64 | 31.10 | 34.10 | 34.82 | 31.33 | 6.55 | 10.18 | 16.93 | 19.14 | -1.08 | -0.95 | -0.13 | 0.49 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.09 | 94,000 | -8.74% | 6.16 | 5.93 | 5.77 | 5.67 | 5.30 | 56.23 | 54.75 | 66.96 | 34.30 | 59.35 | 0.16 | 0.14 | 0.02 | 0.73 | ||
| CABO | CABLE ONE INC | $161.23 | 72,000 | -28.71% | 168.75 | 164.63 | 151.69 | 149.33 | 225.73 | 49.55 | 50.08 | 60.63 | 14.33 | 24.36 | 4.45 | 5.42 | -0.97 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.