Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO | WINNEBAGO INDUSTRIES INC | $35.40 | 744,000 | 60.69% | 32.73 | 31.75 | 31.47 | 32.44 | 40.53 | 67.79 | 89.84 | 90.46 | 97.61 | 97.82 | 0.85 | 0.30 | 0.55 | 1.18 | ||
| HLF | HERBALIFE LTD | $9.59 | 1,806,000 | 44.25% | 9.23 | 9.42 | 9.12 | 8.19 | 7.75 | 53.62 | 75.31 | 71.56 | 70.52 | 72.86 | 0.05 | 0.06 | -0.00 | 0.92 | ||
| BMBL | BUMBLE INC | $6.38 | 2,838,000 | -23.42% | 6.55 | 7.22 | 6.59 | 5.73 | 6.50 | 43.79 | 26.56 | 25.30 | 20.51 | 18.22 | -0.15 | 0.01 | -0.16 | 1.77 | ||
| ZYME | ZYMEWORKS INC | $14.10 | 348,000 | -17.92% | 13.28 | 13.23 | 13.12 | 12.42 | 13.23 | 60.99 | 85.70 | 89.97 | 90.11 | 94.97 | 0.22 | 0.06 | 0.16 | 0.94 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.11 | 228,000 | 11.22% | 16.96 | 17.03 | 17.56 | 17.05 | 17.81 | 47.39 | 65.41 | 74.54 | 69.53 | 78.36 | -0.15 | -0.23 | 0.07 | 0.91 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.88 | 658,000 | -35.80% | 7.71 | 7.64 | 7.53 | 7.15 | 7.87 | 59.79 | 78.03 | 75.85 | 75.68 | 67.15 | 0.09 | 0.07 | 0.01 | 1.01 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.06 | 936,000 | 4.12% | 8.27 | 8.89 | 9.06 | 8.85 | 10.81 | 35.10 | 9.64 | 9.03 | 17.97 | 11.58 | -0.32 | -0.22 | -0.10 | 1.12 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.11 | 524,000 | 32.99% | 16.18 | 16.61 | 16.31 | 15.41 | 19.83 | 48.00 | 66.93 | 70.82 | 65.79 | 74.15 | 0.07 | 0.05 | 0.01 | 1.06 | ||
| SCSC | SCANSOURCE INC | $43.06 | 223,000 | 17.99% | 42.31 | 41.16 | 41.36 | 38.66 | 41.73 | 57.73 | 64.05 | 70.02 | 64.67 | 71.37 | 0.64 | 0.30 | 0.35 | 1.02 | ||
| TBLA | TABOOLACOM LTD | $3.27 | 1,036,000 | -43.57% | 3.30 | 3.29 | 3.48 | 3.31 | 3.42 | 44.00 | 27.36 | 28.36 | 80.92 | 82.17 | -0.06 | -0.07 | 0.01 | 1.31 | ||
| RES | RPC INC | $4.38 | 1,269,000 | -8.24% | 4.49 | 4.61 | 4.81 | 4.82 | 5.41 | 39.81 | 12.30 | 13.84 | 29.55 | 29.96 | -0.11 | -0.10 | -0.01 | 0.99 | ||
| VZLA | VIZSLA SILVER CORP | $3.23 | 2,407,000 | 39.37% | 3.34 | 3.24 | 3.21 | 2.80 | 2.39 | 49.55 | 81.39 | 86.41 | 81.38 | 91.05 | 0.06 | 0.05 | 0.01 | 1.10 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.25 | 2,682,000 | 166.07% | 9.63 | 9.55 | 9.08 | 8.94 | 11.54 | 63.96 | 77.55 | 62.67 | 96.77 | 80.43 | 0.23 | 0.17 | 0.06 | 0.84 | ||
| EEX | EMERALD HOLDING INC | $4.86 | 37,200 | 23.18% | 4.89 | 4.96 | 4.96 | 4.58 | 4.53 | 46.89 | 46.13 | 49.60 | 68.13 | 69.78 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.65 | 31,700 | 14.44% | 64.92 | 64.89 | 64.31 | 62.51 | 66.08 | 56.53 | 70.25 | 65.70 | 69.13 | 69.30 | 0.46 | 0.19 | 0.26 | 0.88 | ||
| PGEN | PRECIGEN INC | $3.22 | 16,759,000 | -20.06% | 2.19 | 1.93 | 1.74 | 1.58 | 1.42 | 81.85 | 76.01 | 73.01 | 100.00 | 88.03 | 0.28 | 0.13 | 0.15 | 1.73 | ||
| UAN | CVR PARTNERS LP | $90.77 | 14,600 | -58.52% | 92.17 | 92.08 | 89.59 | 83.89 | 80.04 | 49.02 | 29.01 | 23.29 | 22.16 | 15.42 | 0.52 | 1.04 | -0.52 | 0.72 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.47 | 1,303,000 | 7.86% | 13.81 | 13.81 | 14.08 | 14.33 | 13.14 | 54.46 | 77.27 | 70.41 | 86.94 | 91.18 | 0.07 | -0.11 | 0.19 | 1.00 | ||
| AHG | AKSO HEALTH GROUP | $1.74 | 5,000 | -45.05% | 1.75 | 1.76 | 1.58 | 1.46 | 1.32 | 51.46 | 50.28 | 46.22 | 44.82 | 44.93 | 0.04 | 0.05 | -0.01 | 1.26 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.53 | 6,582,000 | 1,579.08% | 15.33 | 15.15 | 15.77 | 15.60 | 16.69 | 84.38 | 68.19 | 65.36 | 86.10 | 86.72 | 0.30 | -0.20 | 0.50 | 0.77 | ||
| MSEX | MIDDLESEX WATER CO | $53.22 | 79,400 | -10.79% | 53.08 | 52.71 | 54.35 | 57.37 | 57.40 | 48.91 | 59.95 | 63.78 | 63.09 | 67.82 | -0.34 | -0.50 | 0.15 | 0.46 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.58 | 179,000 | -1.10% | 40.34 | 39.00 | 39.14 | 37.26 | 41.60 | 62.26 | 82.84 | 83.52 | 83.55 | 86.54 | 0.71 | 0.32 | 0.39 | 0.82 | ||
| KRUS | KURA SUSHI USA INC | $79.11 | 174,000 | 0.58% | 79.19 | 84.06 | 82.02 | 71.17 | 76.79 | 46.11 | 12.09 | 11.41 | 12.00 | 6.52 | -1.24 | -0.21 | -1.02 | 1.76 | ||
| CRON | CRONOS GROUP INC | $2.48 | 3,209,000 | -4.01% | 2.44 | 2.24 | 2.08 | 1.98 | 1.98 | 61.14 | 63.31 | 65.55 | 47.30 | 53.78 | 0.13 | 0.11 | 0.03 | 1.19 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $63.16 | 35,000 | -63.92% | 58.88 | 54.40 | 53.87 | 52.89 | 53.48 | 72.78 | 91.73 | 92.65 | 95.61 | 96.16 | 2.77 | 1.44 | 1.33 | 1.63 | ||
| VTS | VITESSE ENERGY INC | $24.68 | 285,000 | 25.55% | 25.23 | 24.78 | 23.89 | 22.77 | 24.41 | 51.43 | 52.78 | 59.68 | 42.43 | 54.21 | 0.44 | 0.48 | -0.04 | 0.90 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.69 | 99,000 | -18.18% | 29.44 | 28.34 | 26.83 | 25.68 | 27.57 | 76.55 | 96.02 | 95.67 | 92.56 | 92.05 | 1.07 | 0.83 | 0.24 | 0.86 | ||
| EZPW | EZCORP INC | $15.57 | 744,000 | 5.23% | 15.68 | 14.77 | 14.13 | 14.45 | 13.56 | 61.36 | 85.22 | 90.42 | 79.03 | 91.47 | 0.56 | 0.46 | 0.09 | 0.58 | ||
| SION | SIONNA THERAPEUTICS INC | $21.48 | 153,000 | -54.19% | 19.85 | 19.04 | 18.20 | 15.21 | N/A | 65.55 | 87.81 | 86.05 | 98.13 | 97.31 | 0.86 | 0.53 | 0.33 | 0.98 | ||
| SBGI | SINCLAIR INC | $13.61 | 573,000 | 4.95% | 13.69 | 14.14 | 14.14 | 14.35 | 15.12 | 45.73 | 55.42 | 65.13 | 70.08 | 79.18 | -0.15 | -0.15 | -0.00 | 1.12 | ||
| CSR | CENTERSPACE | $56.46 | 100,000 | -2.91% | 54.74 | 55.37 | 58.93 | 60.02 | 63.06 | 50.37 | 64.16 | 53.45 | 91.88 | 88.87 | -0.98 | -1.37 | 0.39 | 0.66 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.80 | 329,000 | -59.18% | 47.05 | 51.01 | 48.70 | 42.56 | 55.43 | 37.85 | 13.02 | 18.33 | 19.22 | 23.92 | -1.13 | -0.29 | -0.84 | 1.14 | ||
| BRKL | BROOKLINE BANCORP INC | $10.58 | 616,000 | 183.87% | 10.46 | 10.52 | 10.65 | 10.53 | 11.22 | 49.85 | 63.24 | 71.12 | 62.66 | 70.85 | -0.04 | -0.07 | 0.03 | 0.84 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.60 | 34,527,000 | 303.64% | 2.41 | 2.69 | 2.30 | 2.49 | 4.66 | 52.87 | 60.23 | 50.85 | 69.75 | 60.96 | 0.02 | 0.05 | -0.03 | 1.49 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.67 | 3,127,000 | -39.74% | 6.85 | 5.80 | 4.67 | 3.65 | 3.66 | 76.15 | 92.63 | 93.76 | 91.76 | 97.25 | 0.93 | 0.69 | 0.24 | 2.48 | ||
| APOG | APOGEE ENTERPRISES INC | $43.59 | 81,000 | -12.90% | 42.65 | 42.36 | 41.54 | 41.85 | 52.63 | 56.95 | 63.13 | 67.37 | 57.80 | 63.84 | 0.42 | 0.29 | 0.14 | 1.06 | ||
| TGB | TASEKO MINES LTD | $3.08 | 3,740,000 | -20.09% | 3.18 | 3.22 | 3.19 | 2.67 | 2.39 | 44.38 | 37.28 | 51.62 | 37.81 | 57.63 | -0.00 | 0.01 | -0.01 | 1.63 | ||
| SVM | SILVERCORP METALS INC | $4.30 | 4,375,000 | 34.53% | 4.55 | 4.56 | 4.52 | 4.14 | 3.83 | 41.81 | 40.35 | 50.10 | 36.10 | 46.43 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.66 | 248,000 | 37.02% | 62.90 | 58.72 | 55.87 | 56.82 | 68.14 | 63.59 | 77.39 | 80.20 | 65.67 | 71.02 | 2.60 | 1.90 | 0.70 | 1.21 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.70 | 254,000 | 37.30% | 39.26 | 38.70 | 39.68 | 43.53 | 42.00 | 55.87 | 38.96 | 34.72 | 85.59 | 78.60 | -0.05 | -0.41 | 0.36 | 0.65 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.60 | 827,000 | -5.05% | 9.64 | 10.21 | 10.29 | 8.02 | 8.51 | 43.47 | 33.55 | 32.91 | 61.50 | 53.27 | -0.20 | -0.14 | -0.06 | 1.11 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.06 | 266,000 | -1.48% | 11.10 | 11.89 | 11.89 | 11.43 | 11.29 | 38.62 | 33.90 | 34.64 | 32.90 | 33.34 | -0.29 | -0.19 | -0.10 | 0.95 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.23 | 516,000 | -3.37% | 26.50 | 24.47 | 23.25 | 19.83 | 19.57 | 64.86 | 63.38 | 64.93 | 92.20 | 96.73 | 1.50 | 1.09 | 0.41 | 1.47 | ||
| CRI | CARTERS INC | $25.56 | 1,450,000 | 18.37% | 25.51 | 26.14 | 29.28 | 32.23 | 41.60 | 41.63 | 70.81 | 72.74 | 87.73 | 93.18 | -1.19 | -1.44 | 0.24 | 1.01 | ||
| VALN | VALNEVA SE | $11.46 | 107,000 | -24.65% | 10.02 | 8.79 | 7.11 | 6.82 | 6.16 | 71.46 | 94.44 | 94.04 | 70.59 | 73.53 | 1.27 | 0.92 | 0.35 | 1.05 | ||
| COHU | COHU INC | $19.86 | 264,000 | 30.05% | 19.94 | 19.45 | 19.46 | 17.81 | 20.65 | 52.05 | 59.51 | 69.49 | 60.35 | 71.92 | 0.24 | 0.16 | 0.08 | 1.67 | ||
| THS | TREEHOUSE FOODS INC | $18.50 | 1,254,000 | 14.42% | 18.59 | 19.52 | 20.17 | 21.68 | 27.40 | 42.36 | 21.19 | 25.20 | 55.58 | 52.79 | -0.59 | -0.53 | -0.06 | 0.39 | ||
| GOTU | GAOTU TECHEDU INC | $3.69 | 707,000 | 44.29% | 3.74 | 3.66 | 3.72 | 3.51 | 3.10 | 49.68 | 66.67 | 71.76 | 54.50 | 63.47 | 0.03 | 0.01 | 0.02 | 0.93 | ||
| REX | REX AMERICAN RESOURCES CORP | $55.96 | 72,000 | 14.29% | 54.01 | 53.58 | 51.73 | 46.01 | 43.84 | 66.74 | 91.13 | 93.31 | 96.17 | 98.35 | 1.03 | 0.81 | 0.22 | 0.90 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.26 | 3,331,000 | 53.71% | 4.24 | 4.14 | 3.87 | 3.06 | 3.47 | 53.48 | 69.24 | 79.88 | 58.35 | 73.49 | 0.15 | 0.13 | 0.02 | 1.89 | ||
| OSBC | OLD SECOND BANCORP INC | $17.49 | 171,000 | 9.62% | 17.26 | 17.34 | 17.69 | 16.89 | 17.46 | 49.71 | 73.86 | 77.84 | 79.14 | 84.65 | -0.09 | -0.16 | 0.07 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.25 | 84,000 | 106.39% | 37.97 | 38.19 | 37.94 | 36.26 | 37.37 | 51.22 | 40.58 | 49.49 | 39.25 | 52.20 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.14 | 327,000 | -6.57% | 10.97 | 10.71 | 10.80 | 11.11 | 12.02 | 60.49 | 92.09 | 90.73 | 88.18 | 87.09 | 0.10 | 0.04 | 0.06 | 0.78 | ||
| HPK | HIGHPEAK ENERGY INC | $7.26 | 968,000 | 183.04% | 7.90 | 8.67 | 9.55 | 9.64 | 11.74 | 33.36 | 14.17 | 14.25 | 16.40 | 14.28 | -0.58 | -0.46 | -0.11 | 0.99 | ||
| NUVB | NUVATION BIO INC | $2.69 | 4,699,000 | -7.81% | 2.53 | 2.48 | 2.25 | 2.17 | 2.32 | 60.32 | 83.14 | 87.29 | 83.92 | 93.11 | 0.12 | 0.08 | 0.04 | 1.20 | ||
| GERN | GERON CORP | $1.43 | 6,030,000 | -66.28% | 1.39 | 1.29 | 1.37 | 1.39 | 2.24 | 58.25 | 79.27 | 85.24 | 95.96 | 98.27 | 0.03 | 0.00 | 0.03 | 1.14 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | 946,000 | 59.26% | 1.39 | 1.43 | 1.44 | 1.35 | 1.51 | 46.89 | 53.83 | 52.86 | 66.45 | 70.40 | -0.02 | -0.01 | -0.00 | 1.69 | ||
| UPB | UPSTREAM BIO INC | $16.90 | 508,000 | 29.59% | 17.37 | 15.88 | 13.02 | 10.77 | 12.82 | 61.07 | 73.86 | 85.80 | 35.98 | 66.76 | 1.59 | 1.53 | 0.07 | 1.23 | ||
| REAX | REAL BROKERAGE INC | $4.48 | 1,324,000 | -44.88% | 4.30 | 4.19 | 4.17 | 4.25 | 4.61 | 61.49 | 84.51 | 85.90 | 95.97 | 96.66 | 0.09 | 0.04 | 0.05 | 0.81 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.73 | 270,000 | 9.31% | 11.44 | 10.77 | N/A | N/A | N/A | 75.84 | 76.84 | 82.60 | 4.22 | 22.34 | N/A | N/A | N/A | 5.93 | ||
| SWIM | LATHAM GROUP INC | $7.78 | 339,000 | -9.12% | 7.56 | 7.20 | 6.69 | 6.24 | 6.47 | 63.80 | 71.28 | 75.68 | 43.53 | 55.06 | 0.32 | 0.27 | 0.05 | 1.89 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.30 | 1,300 | -89.08% | 4.68 | 4.67 | 4.14 | 3.63 | 4.34 | 43.74 | 34.65 | 38.26 | 9.02 | 17.34 | 0.07 | 0.15 | -0.09 | 0.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.20 | 48,500 | 61.67% | 58.92 | 59.53 | 60.34 | 57.49 | 60.77 | 51.64 | 67.75 | 61.31 | 84.04 | 86.22 | -0.33 | -0.56 | 0.22 | 0.96 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.02 | 144,000 | 77.78% | 29.59 | 29.74 | 29.75 | 29.02 | 30.67 | 51.99 | 71.93 | 76.43 | 74.97 | 82.64 | 0.03 | -0.07 | 0.10 | 0.67 | ||
| SLRC | SLR INVESTMENT CORP | $16.52 | 109,000 | -35.12% | 16.41 | 16.27 | 16.32 | 16.14 | 16.41 | 56.05 | 84.26 | 82.10 | 85.01 | 81.91 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| CABO | CABLE ONE INC | $160.04 | 100,000 | -29.58% | 144.25 | 143.69 | 136.56 | 172.93 | 253.81 | 62.10 | 93.85 | 91.89 | 100.00 | 97.90 | 4.24 | 1.77 | 2.48 | 0.79 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $155.36 | 108,000 | 13.68% | 145.34 | 134.64 | 117.90 | 107.93 | 124.56 | 75.44 | 89.12 | 92.48 | 87.48 | 93.26 | 11.05 | 9.00 | 2.05 | 1.80 | ||
| SPTN | SPARTANNASH CO | $26.60 | 1,136,000 | -21.11% | 26.56 | 26.55 | 25.02 | 22.30 | 20.74 | 72.25 | 41.27 | 36.24 | 37.08 | 18.54 | 0.33 | 0.47 | -0.13 | 0.45 | ||
| RCAT | RED CAT HOLDINGS INC | $9.01 | 6,680,000 | -32.46% | 9.24 | 9.10 | 8.60 | 7.36 | 7.62 | 50.21 | 41.22 | 45.12 | 29.34 | 34.91 | 0.13 | 0.21 | -0.09 | 1.26 | ||
| INMD | INMODE LTD | $14.18 | 724,000 | -19.29% | 14.22 | 14.24 | 14.27 | 14.68 | 16.40 | 48.54 | 68.04 | 71.49 | 67.09 | 72.64 | -0.03 | -0.06 | 0.03 | 1.66 | ||
| DCBO | DOCEBO INC | $31.13 | 156,000 | 79.31% | 31.05 | 30.90 | 29.38 | 29.07 | 35.83 | 54.48 | 56.67 | 59.18 | 66.13 | 70.35 | 0.54 | 0.54 | 0.00 | 1.58 | ||
| CRSR | CORSAIR GAMING INC | $8.46 | 632,000 | 12.06% | 8.91 | 9.04 | 9.27 | 8.51 | 8.59 | 36.89 | 8.69 | 18.56 | 21.63 | 38.85 | -0.15 | -0.09 | -0.06 | 1.73 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.05 | 2,741,000 | -19.50% | 7.10 | 7.15 | 7.11 | 7.03 | 7.55 | 46.12 | 43.30 | 43.01 | 59.78 | 58.98 | -0.01 | -0.00 | -0.01 | 0.81 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.32 | 919,000 | -18.24% | 7.40 | 7.49 | 6.73 | 6.52 | 5.29 | 53.15 | 75.61 | 74.91 | 18.77 | 26.20 | 0.17 | 0.22 | -0.05 | 0.73 | ||
| REAL | THEREALREAL INC | $7.88 | 1,986,000 | -30.87% | 7.12 | 6.40 | 5.74 | 5.67 | 6.40 | 72.15 | 93.38 | 94.16 | 91.83 | 94.95 | 0.64 | 0.43 | 0.21 | 2.61 | ||
| IRMD | IRADIMED CORP | $70.00 | 45,600 | 11.22% | 70.39 | 65.59 | 61.69 | 57.48 | 56.35 | 65.79 | 79.09 | 80.62 | 47.40 | 53.45 | 3.18 | 2.99 | 0.19 | 0.82 | ||
| SLSR | SOLARIS RESOURCES INC | $5.36 | 46,000 | 54.36% | 5.35 | 5.13 | 4.97 | 4.43 | 3.83 | 55.56 | 83.35 | 88.53 | 71.27 | 80.49 | 0.14 | 0.11 | 0.03 | 1.18 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $180.36 | 46,000 | 27.07% | 170.25 | 158.41 | 158.02 | 148.42 | 141.38 | 68.48 | 88.34 | 91.26 | 81.42 | 88.11 | 7.24 | 4.07 | 3.17 | 0.85 | ||
| CRMD | CORMEDIX INC | $13.06 | 2,611,000 | 5.32% | 11.84 | 11.80 | 12.43 | 11.10 | 10.64 | 60.89 | 91.51 | 93.22 | 99.46 | 98.67 | 0.20 | -0.05 | 0.25 | 0.99 | ||
| WRLD | WORLD ACCEPTANCE CORP | $162.56 | 37,000 | -27.45% | 165.24 | 162.32 | 163.51 | 150.17 | 137.52 | 48.46 | 69.62 | 80.98 | 58.05 | 75.49 | 1.12 | 0.60 | 0.52 | 1.38 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.75 | 427,000 | 45.73% | 2.90 | 2.75 | 2.75 | 2.73 | 2.96 | 47.66 | 68.13 | 78.86 | 53.87 | 74.40 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| DDC | DDC ENTERPRISE LTD | $11.18 | 120,000 | -46.19% | 11.03 | 12.87 | 12.62 | 8.24 | 6.47 | 44.99 | 30.80 | 21.92 | 42.88 | 20.64 | -0.78 | -0.46 | -0.32 | 1.54 | ||
| FWRD | FORWARD AIR CORP | $28.54 | 456,000 | -47.47% | 29.36 | 30.03 | 26.76 | 21.70 | 26.12 | 49.35 | 44.10 | 50.08 | 10.43 | 16.63 | 0.56 | 0.98 | -0.41 | 1.36 | ||
| AVO | MISSION PRODUCE INC | $12.44 | 254,000 | 18.14% | 12.40 | 12.33 | 12.17 | 11.30 | 11.84 | 55.59 | 67.36 | 63.72 | 55.15 | 49.46 | 0.11 | 0.12 | -0.01 | 0.62 | ||
| BTBT | BIT DIGITAL INC | $2.72 | 24,251,000 | -0.08% | 3.04 | 3.04 | 2.95 | 2.55 | 2.98 | 41.91 | 23.47 | 36.73 | 23.17 | 42.22 | -0.03 | 0.02 | -0.04 | 2.52 | ||
| YSG | YATSEN HOLDING LTD | $9.48 | 767,000 | 137.46% | 9.22 | 9.02 | 9.36 | 6.99 | 5.54 | 54.40 | 51.87 | 56.48 | 68.81 | 79.17 | 0.06 | 0.04 | 0.02 | 1.06 | ||
| URGN | UROGEN PHARMA LTD | $18.92 | 655,000 | 12.54% | 19.20 | 19.18 | 15.66 | 12.28 | 11.70 | 56.60 | 57.63 | 66.16 | 19.57 | 29.85 | 1.13 | 1.39 | -0.26 | 0.91 | ||
| IMNM | IMMUNOME INC | $10.02 | 435,000 | -9.19% | 10.01 | 10.44 | 9.69 | 8.77 | 9.72 | 49.28 | 42.97 | 39.98 | 41.51 | 37.85 | 0.07 | 0.16 | -0.09 | 1.43 | ||
| AMSF | AMERISAFE INC | $45.75 | 56,500 | 3.67% | 45.26 | 45.12 | 44.56 | 46.45 | 49.64 | 55.36 | 65.36 | 61.14 | 61.23 | 61.44 | 0.21 | 0.16 | 0.06 | 0.43 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.03 | 86,000 | 10.26% | 29.51 | 29.40 | 30.22 | 29.57 | 29.84 | 51.51 | 76.16 | 82.19 | 78.32 | 84.29 | -0.11 | -0.29 | 0.18 | 0.80 | ||
| PNTG | PENNANT GROUP INC | $25.00 | 468,000 | 33.33% | 25.15 | 23.93 | 25.62 | 26.30 | 26.99 | 52.03 | 61.92 | 62.67 | 65.04 | 66.32 | 0.11 | -0.21 | 0.31 | 1.11 | ||
| OPFI | OPPFI INC | $9.89 | 2,697,000 | 262.50% | 10.64 | 10.72 | 12.11 | 11.29 | 10.35 | 36.05 | 24.61 | 28.85 | 64.30 | 70.52 | -0.45 | -0.48 | 0.02 | 1.19 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.83 | 561,000 | -19.16% | 25.21 | 27.75 | 29.76 | 24.86 | 26.70 | 38.07 | 19.21 | 21.74 | 43.31 | 42.91 | -1.39 | -1.17 | -0.22 | 1.40 | ||
| DLX | DELUXE CORP | $19.12 | 223,000 | -5.51% | 18.89 | 17.67 | 16.61 | 15.82 | 18.22 | 65.56 | 85.01 | 87.42 | 81.72 | 86.75 | 0.84 | 0.68 | 0.15 | 1.09 | ||
| CNL | COLLECTIVE MINING LTD | $10.10 | 22,700 | -65.40% | 9.85 | 9.57 | 10.02 | 10.02 | 7.57 | 53.70 | 88.39 | 84.14 | 88.98 | 89.11 | 0.03 | -0.10 | 0.12 | 0.52 | ||
| PHAR | PHARMING GROUP NV | $12.58 | 11,700 | -25.48% | 12.03 | 11.38 | 10.95 | 10.08 | 9.42 | 61.61 | 32.33 | 29.17 | 46.43 | 39.73 | 0.43 | 0.37 | 0.06 | 0.52 | ||
| SPT | SPROUT SOCIAL INC | $14.71 | 937,000 | -28.53% | 14.37 | 16.22 | 18.62 | 20.03 | 25.06 | 35.49 | 22.38 | 17.32 | 76.85 | 57.48 | -1.39 | -1.39 | -0.00 | 1.98 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.42 | 98,000 | -6.67% | 28.57 | 29.11 | 30.73 | 29.80 | 31.82 | 39.80 | 56.24 | 63.66 | 67.11 | 77.21 | -0.66 | -0.74 | 0.08 | 0.75 | ||
| TH | TARGET HOSPITALITY CORP | $8.60 | 1,180,000 | 255.42% | 8.09 | 7.85 | 7.56 | 7.23 | 7.80 | 67.28 | 61.61 | 54.06 | 69.43 | 59.93 | 0.19 | 0.14 | 0.05 | 0.68 | ||
| ODC | OIL-DRI CORP OF AMERICA | $58.26 | 81,000 | 44.64% | 58.95 | 58.35 | 58.60 | 52.12 | 46.76 | 49.13 | 44.49 | 55.22 | 39.91 | 53.90 | 0.32 | 0.32 | 0.00 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.