Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR | XPLR INFRASTRUCTURE LP | $9.80 | 2,334,741 | -15.38% | 8.61 | 8.57 | 8.80 | 11.15 | 16.96 | 67.09 | 92.99 | 85.91 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 0.81 | ||
| BELFA | BEL FUSE INC | $72.65 | 3,354 | -37.63% | 65.17 | 64.94 | 69.32 | 77.90 | 86.26 | 62.12 | 85.62 | 70.26 | 96.68 | 90.40 | -0.22 | -1.51 | 1.29 | 0.91 | ||
| PTLO | PORTILLO's INC | $12.30 | 1,726,847 | -36.11% | 11.05 | 11.04 | 11.88 | 12.07 | 11.96 | 62.98 | 88.94 | 86.92 | 95.09 | 95.09 | -0.04 | -0.29 | 0.25 | 1.26 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.67 | 1,051,208 | -60.70% | 8.58 | 8.33 | 8.49 | 10.92 | 13.63 | 52.76 | 66.52 | 61.33 | 47.58 | 42.08 | 0.04 | -0.04 | 0.07 | 1.44 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.22 | 161,823 | 3.89% | 37.52 | 36.99 | 37.75 | 38.96 | 41.85 | 42.85 | 38.34 | 46.55 | 20.68 | 28.80 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| AMWD | AMERICAN WOODMARK CORP | $61.67 | 162,807 | -42.56% | 59.43 | 57.97 | 58.61 | 67.87 | 80.27 | 58.90 | 74.89 | 69.45 | 85.69 | 71.17 | 0.33 | -0.19 | 0.52 | 1.26 | ||
| ACDC | PROFRAC HOLDING CORP | $5.69 | 1,734,316 | 66.95% | 4.61 | 4.63 | 5.94 | 6.83 | 6.90 | 57.07 | 74.22 | 48.43 | 92.01 | 66.30 | -0.28 | -0.46 | 0.18 | 1.54 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.35 | 70,469 | -32.47% | 30.38 | 29.29 | 28.50 | 29.26 | 28.93 | 67.14 | 84.90 | 86.53 | 82.91 | 79.40 | 0.80 | 0.58 | 0.21 | 0.86 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.94 | 106,612 | 0.20% | 11.29 | 11.14 | 11.33 | 11.38 | 11.35 | 59.53 | 89.94 | 86.81 | 100.00 | 97.02 | 0.07 | -0.06 | 0.13 | 0.22 | ||
| BMBL | BUMBLE INC | $5.85 | 4,170,880 | 13.66% | 4.96 | 4.63 | 4.55 | 6.04 | 6.66 | 72.87 | 90.84 | 87.88 | 100.00 | 93.09 | 0.28 | 0.08 | 0.20 | 1.79 | ||
| APOG | APOGEE ENTERPRISES INC | $42.20 | 120,572 | -35.41% | 40.47 | 41.89 | 44.88 | 50.81 | 61.92 | 48.27 | 49.88 | 32.86 | 89.85 | 73.64 | -1.28 | -1.62 | 0.34 | 1.12 | ||
| EFXT | ENERFLEX LTD | $7.27 | 245,156 | -76.08% | 6.81 | 6.71 | 7.07 | 8.31 | 7.54 | 59.02 | 81.08 | 75.55 | 100.00 | 99.07 | -0.03 | -0.14 | 0.11 | 1.16 | ||
| TROX | TRONOX HOLDINGS PLC | $5.69 | 2,590,672 | -28.31% | 5.40 | 5.40 | 6.15 | 7.82 | 10.40 | 50.68 | 67.20 | 47.20 | 83.89 | 61.16 | -0.19 | -0.28 | 0.10 | 1.66 | ||
| IE | IVANHOE ELECTRIC INC | $6.80 | 856,245 | -5.09% | 6.40 | 6.40 | 6.08 | 6.36 | 7.50 | 59.38 | 78.69 | 73.42 | 96.75 | 80.52 | 0.17 | 0.12 | 0.05 | 1.44 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.82 | 98,748 | -23.65% | 28.73 | 28.41 | 28.56 | 30.04 | 31.88 | 65.76 | 78.37 | 74.16 | 99.00 | 94.40 | 0.25 | 0.03 | 0.21 | 0.71 | ||
| EVER | EVERQUOTE INC | $24.90 | 533,958 | 4.35% | 24.44 | 23.52 | 24.69 | 22.53 | 21.62 | 55.04 | 39.60 | 35.56 | 29.63 | 23.19 | 0.11 | -0.00 | 0.11 | 1.17 | ||
| CDNA | CAREDX INC | $16.13 | 1,533,949 | -4.31% | 15.43 | 16.76 | 17.85 | 20.19 | 23.28 | 44.82 | 36.53 | 28.79 | 67.98 | 55.26 | -0.81 | -0.82 | 0.01 | 1.63 | ||
| KSS | KOHLS CORP | $8.06 | 8,654,520 | -32.52% | 7.09 | 6.91 | 7.94 | 10.48 | 14.61 | 57.16 | 67.56 | 52.57 | 78.09 | 62.99 | -0.14 | -0.34 | 0.20 | 1.58 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.43 | 126,075 | 22.76% | 41.00 | 39.67 | 41.67 | 43.04 | 41.59 | 65.35 | 77.38 | 82.13 | 98.72 | 98.72 | 0.43 | -0.24 | 0.67 | 0.89 | ||
| AGRO | ADECOAGRO SA | $8.95 | 911,061 | 39.18% | 8.85 | 9.85 | 10.52 | 10.19 | 10.59 | 36.33 | 13.55 | 11.07 | 25.28 | 19.57 | -0.59 | -0.52 | -0.07 | 0.64 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.32 | 63,567 | 18.61% | 35.92 | 34.48 | 34.49 | 36.03 | 37.74 | 68.90 | 86.00 | 89.12 | 95.79 | 95.57 | 0.85 | 0.42 | 0.44 | 0.85 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | 183,678 | -71.98% | 2.60 | 2.69 | 2.84 | 3.08 | 2.94 | 54.41 | 56.60 | 39.88 | 86.90 | 63.71 | -0.05 | -0.08 | 0.03 | 1.13 | ||
| SLRC | SLR INVESTMENT CORP | $16.36 | 194,554 | -43.05% | 15.67 | 15.57 | 16.17 | 16.47 | 16.05 | 60.23 | 78.77 | 75.79 | 100.00 | 94.90 | 0.00 | -0.14 | 0.14 | 0.61 | ||
| PRO | PROS HOLDINGS INC | $18.63 | 555,172 | -23.68% | 17.02 | 16.91 | 18.70 | 21.34 | 20.91 | 59.59 | 76.80 | 64.84 | 89.58 | 79.29 | -0.24 | -0.58 | 0.34 | 1.52 | ||
| AMSF | AMERISAFE INC | $46.74 | 97,445 | 28.13% | 46.77 | 48.04 | 49.76 | 50.23 | 50.93 | 40.61 | 35.86 | 36.72 | 60.46 | 59.97 | -0.87 | -0.87 | 0.00 | 0.45 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.75 | 1,034,547 | 55.95% | 14.10 | 13.96 | 15.57 | 18.96 | 24.03 | 51.79 | 66.24 | 47.20 | 88.67 | 62.91 | -0.32 | -0.53 | 0.21 | 1.06 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.19 | 1,007,524 | -39.34% | 8.55 | 8.37 | 8.40 | 9.36 | 9.97 | 66.11 | 90.89 | 85.59 | 100.00 | 94.18 | 0.15 | 0.03 | 0.12 | 1.42 | ||
| REAX | REAL BROKERAGE INC | $4.39 | 975,529 | -8.69% | 4.32 | 4.47 | 4.42 | 4.64 | 5.11 | 49.34 | 27.91 | 25.38 | 38.06 | 34.66 | -0.05 | -0.04 | -0.02 | 0.79 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.42 | 1,593,291 | -11.08% | 6.48 | 6.51 | 7.70 | 8.52 | 9.72 | 41.46 | 27.68 | 24.06 | 69.57 | 58.96 | -0.32 | -0.40 | 0.08 | 1.00 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.79 | 360,279 | -15.85% | 17.43 | 16.83 | 18.07 | 20.28 | 24.56 | 58.92 | 78.78 | 69.54 | 87.46 | 76.19 | 0.04 | -0.30 | 0.34 | 1.14 | ||
| KRNT | KORNIT DIGITAL LTD | $19.25 | 663,380 | 91.70% | 19.07 | 18.75 | 19.59 | 24.40 | 24.30 | 51.24 | 61.29 | 69.27 | 95.07 | 92.29 | -0.11 | -0.31 | 0.20 | 1.88 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.03 | 16,140 | -42.50% | 57.07 | 54.15 | 55.30 | 59.05 | 61.91 | 66.11 | 86.73 | 86.72 | 91.91 | 87.85 | 1.14 | 0.41 | 0.72 | 0.93 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.36 | 15,933,748 | 4.12% | 3.47 | 3.61 | 3.94 | 3.86 | 3.94 | 41.61 | 23.86 | 21.40 | 47.22 | 43.08 | -0.14 | -0.13 | -0.01 | 1.30 | ||
| ECVT | ECOVYST INC | $7.49 | 865,110 | -9.45% | 6.82 | 6.33 | 6.34 | 7.04 | 7.11 | 76.31 | 92.17 | 91.95 | 100.00 | 100.00 | 0.29 | 0.11 | 0.18 | 1.08 | ||
| VTS | VITESSE ENERGY INC | $22.77 | 306,510 | -4.88% | 21.15 | 21.08 | 22.43 | 24.22 | 24.88 | 58.00 | 86.55 | 74.14 | 100.00 | 92.34 | -0.18 | -0.48 | 0.30 | 0.90 | ||
| UTL | UNITIL CORP | $54.05 | 63,362 | -41.88% | 57.66 | 58.10 | 57.00 | 55.75 | 57.44 | 30.03 | 7.36 | 13.84 | 0.00 | 0.00 | -0.32 | 0.26 | -0.58 | 0.41 | ||
| PPTA | PERPETUA RESOURCES CORP | $12.28 | 1,990,159 | -32.17% | 14.26 | 13.98 | 11.81 | 11.46 | 10.28 | 43.86 | 37.85 | 55.60 | 20.82 | 19.12 | 0.48 | 0.83 | -0.35 | 0.98 | ||
| RDW | REDWIRE CORP | $11.39 | 1,936,163 | -18.40% | 11.27 | 10.82 | 10.47 | 14.47 | 11.39 | 53.70 | 42.69 | 53.14 | 34.21 | 44.22 | 0.19 | 0.10 | 0.09 | 1.75 | ||
| KRO | KRONOS WORLDWIDE INC | $7.63 | 154,060 | -39.60% | 7.46 | 7.39 | 7.47 | 8.44 | 9.92 | 54.81 | 53.91 | 47.38 | 53.97 | 32.89 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.19 | 2,130,160 | 4.46% | 11.88 | 12.22 | 12.52 | 13.36 | 16.06 | 37.12 | 21.02 | 21.99 | 22.24 | 21.44 | -0.50 | -0.22 | -0.28 | 1.05 | ||
| PHVS | PHARVARIS NV | $16.11 | 40,497 | 149.30% | 17.42 | 16.37 | 15.48 | 16.62 | 18.18 | 49.27 | 42.49 | 52.22 | 6.97 | 15.77 | 0.55 | 0.62 | -0.07 | 0.47 | ||
| PLUG | PLUG POWER INC | $0.81 | 181,032,228 | 2.21% | 0.84 | 0.87 | 1.22 | 1.67 | 1.89 | 38.12 | 22.30 | 21.18 | 83.85 | 81.77 | -0.11 | -0.13 | 0.02 | 2.03 | ||
| THRM | GENTHERM INC | $28.32 | 299,467 | 4.26% | 26.66 | 25.61 | 27.45 | 32.53 | 39.08 | 64.62 | 86.45 | 83.17 | 100.00 | 96.66 | 0.12 | -0.39 | 0.51 | 1.17 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.03 | 1,345,949 | 29.04% | 9.07 | 8.71 | 8.20 | 8.53 | 11.08 | 56.24 | 65.80 | 71.36 | 61.60 | 81.19 | 0.37 | 0.30 | 0.06 | 1.09 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.72 | 57,206 | -35.10% | 55.35 | 54.50 | 51.26 | 54.34 | 47.13 | 60.70 | 78.72 | 76.12 | 76.19 | 63.76 | 1.29 | 1.06 | 0.23 | 1.59 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.85 | 287,588 | -43.74% | 29.73 | 29.92 | 33.50 | 36.96 | 37.20 | 49.15 | 63.16 | 47.52 | 81.12 | 74.84 | -0.93 | -1.28 | 0.35 | 1.41 | ||
| SGML | SIGMA LITHIUM CORP | $7.82 | 1,407,058 | 6.40% | 7.66 | 7.75 | 9.39 | 10.40 | 11.23 | 45.40 | 40.66 | 33.12 | 65.70 | 53.39 | -0.47 | -0.55 | 0.08 | 1.39 | ||
| VTOL | BRISTOW GROUP INC | $30.22 | 193,872 | -31.01% | 29.43 | 29.20 | 30.16 | 32.61 | 34.34 | 53.79 | 83.02 | 72.60 | 95.59 | 72.43 | -0.09 | -0.31 | 0.22 | 1.13 | ||
| OXM | OXFORD INDUSTRIES INC | $58.47 | 290,116 | -54.00% | 53.04 | 50.30 | 54.88 | 66.59 | 74.87 | 61.15 | 84.78 | 88.45 | 94.07 | 94.07 | 0.46 | -1.02 | 1.49 | 1.23 | ||
| UAN | CVR PARTNERS LP | $82.08 | 39,578 | -40.55% | 81.23 | 78.60 | 75.77 | 77.20 | 74.26 | 66.33 | 82.45 | 86.21 | 72.85 | 86.42 | 2.17 | 1.78 | 0.38 | 0.79 | ||
| NRDS | NERDWALLET INC | $11.61 | 502,518 | -22.83% | 10.06 | 9.41 | 9.14 | 11.23 | 12.10 | 72.19 | 93.77 | 91.77 | 96.34 | 98.78 | 0.58 | 0.22 | 0.36 | 1.33 | ||
| GSL | GLOBAL SHIP LEASE INC | $24.40 | 441,304 | -17.62% | 22.16 | 21.43 | 21.88 | 21.89 | 23.17 | 72.98 | 93.49 | 89.13 | 98.06 | 90.76 | 0.46 | 0.12 | 0.34 | 0.94 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.32 | 3,291,865 | -15.01% | 8.26 | 8.08 | 8.23 | 9.57 | 14.33 | 51.88 | 54.40 | 49.24 | 62.17 | 54.18 | 0.04 | -0.01 | 0.05 | 1.92 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.52 | 54,185 | 32.94% | 136.63 | 133.29 | 127.50 | 128.15 | 122.29 | 68.07 | 87.57 | 75.30 | 88.73 | 70.14 | 4.57 | 2.88 | 1.69 | 1.40 | ||
| YEXT | YEXT INC | $6.79 | 463,242 | -22.18% | 6.63 | 6.44 | 6.28 | 6.40 | 6.51 | 65.34 | 80.12 | 74.64 | 64.34 | 58.50 | 0.13 | 0.10 | 0.03 | 1.21 | ||
| NTGR | NETGEAR INC | $29.79 | 621,129 | 23.02% | 28.04 | 25.41 | 24.26 | 25.83 | 23.00 | 72.61 | 87.02 | 85.71 | 100.00 | 99.73 | 1.63 | 1.07 | 0.56 | 1.07 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.89 | 687,467 | -36.37% | 6.58 | 6.57 | 6.86 | 7.61 | 8.62 | 54.37 | 87.13 | 84.15 | 94.61 | 96.46 | -0.02 | -0.10 | 0.09 | 1.06 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | 2,558,506 | -2.78% | 1.32 | 1.29 | 1.31 | 1.45 | 1.77 | 48.39 | 25.45 | 36.68 | 20.46 | 41.28 | 0.01 | 0.01 | 0.00 | 1.67 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.74 | 801,775 | -49.20% | 2.42 | 2.23 | 2.17 | 2.40 | 3.06 | 69.79 | 94.55 | 92.51 | 100.00 | 97.89 | 0.14 | 0.07 | 0.07 | 1.29 | ||
| VSTS | VESTIS CORP | $6.42 | 4,167,151 | 0.73% | 7.50 | 7.87 | 9.09 | 11.95 | 13.21 | 34.39 | 31.69 | 27.62 | 40.95 | 34.06 | -0.73 | -0.58 | -0.16 | 1.24 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.67 | 375 | -84.41% | 10.44 | 10.02 | 10.28 | 10.54 | 9.47 | 56.35 | 49.18 | 48.11 | 58.78 | 62.49 | 0.20 | 0.09 | 0.11 | -0.10 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.16 | 22,493 | -46.72% | 22.93 | 23.16 | 23.33 | 22.87 | 21.74 | 42.13 | 8.92 | 11.43 | 8.63 | 3.58 | -0.29 | -0.08 | -0.21 | 0.43 | ||
| COHU | COHU INC | $18.15 | 462,014 | -28.39% | 16.49 | 15.95 | 15.96 | 19.75 | 22.86 | 65.22 | 81.08 | 74.19 | 87.69 | 74.13 | 0.36 | 0.09 | 0.27 | 1.68 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.28 | 209,630 | -60.96% | 4.38 | 4.59 | 9.66 | 16.07 | 16.41 | 36.20 | 26.67 | 21.67 | 73.95 | 68.09 | -1.47 | -1.84 | 0.36 | 1.46 | ||
| HSTM | HEALTHSTREAM INC | $27.41 | 215,014 | -48.67% | 29.79 | 31.28 | 31.63 | 32.05 | 30.89 | 31.12 | 20.83 | 19.58 | 15.32 | 12.29 | -1.25 | -0.61 | -0.64 | 0.58 | ||
| CINT | CI&T INC | $6.21 | 163,162 | 68.84% | 6.02 | 5.63 | 5.87 | 6.28 | 6.53 | 62.09 | 86.63 | 89.64 | 92.78 | 95.69 | 0.15 | 0.04 | 0.11 | 0.92 | ||
| HUYA | HUYA INC | $3.74 | 1,113,848 | -11.78% | 3.73 | 3.58 | 3.57 | 3.50 | 3.72 | 60.03 | 58.40 | 59.11 | 32.42 | 34.60 | 0.08 | 0.06 | 0.01 | 1.23 | ||
| RDUS | RADIUS RECYCLING | $29.51 | 809,651 | 89.54% | 29.39 | 29.25 | 26.60 | 19.99 | 18.58 | 75.73 | 84.05 | 83.08 | 16.66 | 8.33 | 0.72 | 0.96 | -0.25 | 1.34 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.67 | 757,481 | -34.71% | 20.78 | 19.74 | 22.04 | 23.80 | 32.86 | 55.30 | 72.79 | 72.27 | 91.78 | 88.26 | 0.02 | -0.45 | 0.48 | 0.80 | ||
| MTAL | MAC COPPER LTD | $10.06 | 546,074 | 43.33% | 9.33 | 9.21 | 9.50 | 10.11 | 11.17 | 63.11 | 89.42 | 86.15 | 100.00 | 95.51 | 0.10 | -0.04 | 0.14 | 0.32 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $11.02 | 547,035 | -31.19% | 10.52 | 10.11 | 10.63 | 13.22 | 12.84 | 56.50 | 84.13 | 77.98 | 93.06 | 85.70 | 0.02 | -0.15 | 0.17 | 1.53 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.21 | 134,688 | -32.58% | 23.47 | 22.94 | 23.14 | 23.87 | 23.54 | 63.29 | 73.86 | 71.39 | 89.52 | 82.22 | 0.27 | 0.08 | 0.19 | 0.79 | ||
| PSFE | PAYSAFE LTD | $13.79 | 841,138 | 59.18% | 15.22 | 15.02 | 15.48 | 17.11 | 19.08 | 39.59 | 54.36 | 66.52 | 64.22 | 79.05 | -0.14 | -0.17 | 0.03 | 1.79 | ||
| IIIV | I3 VERTICALS INC | $24.80 | 778,267 | 40.94% | 25.68 | 25.43 | 24.80 | 25.02 | 23.96 | 45.43 | 54.93 | 68.18 | 1.62 | 34.95 | 0.23 | 0.27 | -0.03 | 1.19 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.73 | 1,447,027 | -6.54% | 15.79 | 13.90 | 11.56 | 11.72 | 11.84 | 90.87 | 94.71 | 96.37 | 100.00 | 98.18 | 2.05 | 1.34 | 0.71 | 1.06 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.48 | 120,633 | -50.27% | 5.35 | 5.24 | 5.28 | 5.07 | 4.35 | 57.25 | 53.69 | 54.88 | 51.99 | 53.86 | 0.08 | 0.04 | 0.04 | 0.76 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.96 | 147,233 | -34.05% | 27.78 | 26.74 | 24.91 | 25.38 | 26.16 | 59.25 | 71.65 | 57.29 | 52.15 | 32.36 | 1.02 | 0.93 | 0.09 | 1.33 | ||
| TIPT | TIPTREE INC | $21.73 | 104,910 | -40.25% | 21.39 | 21.83 | 22.49 | 21.43 | 20.76 | 48.57 | 48.10 | 43.47 | 63.53 | 55.33 | -0.26 | -0.27 | 0.01 | 0.88 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.96 | 289,147 | -53.01% | 2.64 | 2.55 | 2.62 | 3.13 | 3.48 | 66.04 | 81.17 | 75.86 | 98.39 | 93.69 | 0.05 | -0.02 | 0.07 | 1.27 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.06 | 19,554 | -69.49% | 23.26 | 23.33 | 23.25 | 23.53 | 23.14 | 47.18 | 51.58 | 49.52 | 27.97 | 24.58 | 0.01 | 0.02 | -0.02 | 0.49 | ||
| ARDX | ARDELYX INC | $3.39 | 5,072,282 | -19.08% | 4.07 | 4.50 | 4.83 | 5.06 | 5.43 | 29.51 | 2.91 | 4.26 | 0.96 | 2.37 | -0.37 | -0.22 | -0.15 | 1.16 | ||
| KRUS | KURA SUSHI USA INC | $67.11 | 226,535 | -32.62% | 61.84 | 60.45 | 55.97 | 68.52 | 74.93 | 67.13 | 79.16 | 71.00 | 81.50 | 56.34 | 2.29 | 1.59 | 0.70 | 1.77 | ||
| BFS | SAUL CENTERS INC | $33.47 | 48,941 | -5.96% | 33.05 | 32.95 | 34.46 | 35.85 | 37.99 | 50.29 | 78.58 | 70.07 | 92.31 | 78.32 | -0.30 | -0.48 | 0.18 | 0.88 | ||
| FARO | FARO TECHNOLOGIES INC | $42.14 | 1,194,567 | -18.12% | 37.48 | 32.33 | 29.54 | 29.18 | 24.50 | 79.78 | 97.58 | 98.19 | 96.03 | 97.46 | 4.06 | 2.68 | 1.38 | 1.30 | ||
| ZYME | ZYMEWORKS INC | $11.61 | 427,795 | -19.79% | 12.10 | 12.09 | 11.95 | 13.08 | 12.93 | 45.79 | 33.12 | 26.12 | 22.49 | 12.43 | -0.06 | 0.03 | -0.08 | 0.94 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.97 | 642,117 | -34.57% | 22.42 | 20.56 | 16.52 | 14.06 | 13.20 | 82.73 | 90.66 | 93.03 | 75.35 | 87.23 | 2.54 | 1.97 | 0.57 | 0.80 | ||
| VMEO | VIMEO INC | $4.86 | 1,489,025 | 11.55% | 4.88 | 4.92 | 5.14 | 5.78 | 5.60 | 46.16 | 27.61 | 22.22 | 36.79 | 26.33 | -0.10 | -0.10 | -0.00 | 1.59 | ||
| DCBO | DOCEBO INC | $26.59 | 171,697 | -11.85% | 30.14 | 30.22 | 30.01 | 36.24 | 40.58 | 34.97 | 7.96 | 31.12 | 4.38 | 28.90 | -0.65 | -0.15 | -0.50 | 1.58 | ||
| ANGI | ANGI INC | $16.60 | 1,304,552 | -25.17% | 13.66 | 12.85 | 14.11 | 15.73 | 19.69 | 69.56 | 92.09 | 89.18 | 100.00 | 99.03 | 0.50 | -0.18 | 0.68 | 1.46 | ||
| RSKD | RISKIFIED LTD | $4.94 | 588,677 | 26.47% | 4.73 | 4.63 | 4.61 | 4.86 | 4.86 | 65.96 | 85.44 | 85.22 | 100.00 | 100.00 | 0.07 | 0.03 | 0.04 | 1.31 | ||
| GHLD | GUILD HOLDINGS CO | $12.80 | 5,501 | -8.67% | 12.95 | 12.96 | 13.40 | 13.16 | 14.16 | 46.28 | 61.54 | 66.03 | 71.10 | 78.67 | -0.10 | -0.14 | 0.04 | 0.25 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.51 | 639,290 | -11.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.50 | 5,344 | 109.32% | 35.85 | 35.16 | 35.45 | 35.90 | 35.46 | 61.00 | 83.10 | 71.69 | 75.42 | 64.85 | 0.30 | 0.05 | 0.25 | 0.60 | ||
| HNRG | HALLADOR ENERGY CO | $18.44 | 2,645,030 | 265.70% | 15.21 | 14.76 | 12.75 | 12.01 | 10.56 | 78.65 | 84.32 | 80.96 | 89.03 | 83.40 | 0.95 | 0.78 | 0.17 | 1.16 | ||
| SIBN | SI-BONE INC | $18.59 | 548,105 | -16.04% | 16.37 | 15.12 | 14.80 | 15.42 | 14.79 | 76.75 | 89.86 | 91.36 | 97.68 | 99.23 | 1.08 | 0.50 | 0.57 | 1.21 | ||
| RWT | REDWOOD TRUST INC | $5.94 | 676,913 | -1.52% | 5.91 | 5.84 | 5.93 | 6.22 | 6.78 | 53.06 | 33.67 | 41.85 | 22.08 | 21.69 | 0.02 | 0.01 | 0.01 | 1.15 | ||
| SSYS | STRATASYS LTD | $11.01 | 428,717 | -32.43% | 10.17 | 9.73 | 9.77 | 9.98 | 9.00 | 69.74 | 78.69 | 81.66 | 89.81 | 93.60 | 0.33 | 0.11 | 0.22 | 1.38 | ||
| CRMD | CORMEDIX INC | $11.63 | 1,064,885 | -44.51% | 10.73 | 9.57 | 8.97 | 9.61 | 8.90 | 69.76 | 85.23 | 89.02 | 73.69 | 83.73 | 0.95 | 0.64 | 0.32 | 1.06 | ||
| SWIM | LATHAM GROUP INC | $6.76 | 462,223 | -0.58% | 6.04 | 5.62 | 6.09 | 6.43 | 6.29 | 65.74 | 93.41 | 87.33 | 96.31 | 89.82 | 0.15 | -0.01 | 0.16 | 1.88 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.43 | 119,017 | 38.03% | 24.12 | 23.03 | 22.03 | 22.36 | 25.57 | 62.62 | 70.90 | 67.78 | 42.73 | 43.70 | 0.75 | 0.66 | 0.09 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.