Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR | SCHRODINGER INC | $16.09 | -2.43% | -1.83% | 11.74% | 39.91% | -13.54% | -24.88% | -68.81% | -78.68% | N/A | $23.75 | $10.95 | 32.25% | 47.01% | 1.65 | 1,032,000 | -1.15% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.11 | 1.34% | 4.08% | -5.28% | -10.44% | -1.47% | -0.77% | 22.61% | 15.57% | -46.52% | $20.80 | $16.53 | 12.93% | 9.56% | 0.36 | 123,000 | 12.84% |
| WVE | WAVE LIFE SCIENCES LTD | $6.24 | -2.19% | 6.85% | 9.47% | -12.11% | -57.92% | -10.22% | 42.79% | -8.64% | -72.23% | $21.73 | $5.02 | 71.28% | 24.30% | 1.40 | 2,730,000 | -0.29% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.00 | -2.29% | -5.49% | 28.21% | 20.59% | 46.98% | 3.59% | -33.69% | -38.05% | -70.28% | $28.01 | $15.73 | 7.18% | 65.34% | 0.58 | 477,000 | 5.30% |
| NBR | NABORS INDUSTRIES LTD | $80.72 | 3.37% | 4.32% | -19.17% | -3.53% | 24.76% | 136.09% | -17.46% | -23.40% | -83.56% | $112.90 | $29.50 | 28.50% | 173.63% | 1.49 | 373,000 | 36.63% |
| AVO | MISSION PRODUCE INC | $13.50 | 0.37% | 8.52% | 33.53% | -11.99% | 11.75% | 12.69% | 16.43% | -33.76% | N/A | $15.53 | $10.07 | 13.07% | 34.06% | 0.57 | 1,966,000 | 10.51% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | -2.83% | -2.38% | 13.24% | 45.95% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 41.85% | 100.00% | 1.57 | 950,000 | 64.64% |
| MCB | METROPOLITAN BANK HOLDING CORP | $96.04 | -1.06% | -4.50% | 4.70% | 8.67% | 18.01% | 29.82% | 153.07% | 68.43% | N/A | $102.04 | $64.66 | 5.88% | 48.53% | 1.24 | 124,000 | 4.20% |
| HFWA | HERITAGE FINANCIAL CORP | $28.70 | -2.51% | -5.06% | 2.83% | 4.71% | 16.90% | 12.55% | 75.75% | 25.22% | 65.23% | $30.58 | $21.32 | 6.15% | 34.62% | 0.72 | 255,000 | 18.60% |
| LQDT | LIQUIDITY SERVICES INC | $37.91 | -0.32% | -2.04% | 3.44% | 18.51% | 21.43% | 54.36% | 137.09% | 71.85% | 387.28% | $39.93 | $21.67 | 5.06% | 74.94% | 0.98 | 255,000 | 44.07% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.20 | -0.18% | 4.48% | 12.80% | 10.81% | 16.63% | 17.70% | 224.14% | 201.28% | N/A | $28.62 | $20.82 | 1.47% | 35.45% | 0.32 | 166,000 | 10.67% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.19 | 1.87% | 10.80% | 6.41% | -0.56% | 56.20% | 90.15% | 114.62% | 380.86% | 59.63% | $45.85 | $18.80 | 14.53% | 108.46% | 0.53 | 269,000 | 27.49% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.48 | -0.40% | 3.74% | 6.67% | 20.70% | 18.29% | 48.22% | -78.46% | -83.52% | -59.56% | $13.25 | $8.68 | 5.81% | 43.86% | 0.89 | 1,031,000 | -24.25% |
| QDEL | QUIDELORTHO CORP | $17.25 | 1.47% | -5.12% | 19.25% | 12.60% | -48.52% | -44.03% | -79.72% | -85.77% | -11.27% | $35.58 | $9.92 | 51.51% | 73.89% | 1.11 | 1,756,000 | 48.81% |
| GOLD | GOLDCOM INC | $41.28 | -4.78% | -2.94% | 2.03% | -9.79% | 8.43% | 85.03% | 10.88% | 83.83% | 395.86% | $66.70 | $20.55 | 38.11% | 100.84% | 0.99 | 462,000 | 67.39% |
| ENRD | EINRIDE AB | $8.15 | -0.79% | 5.43% | -18.50% | -25.91% | -24.88% | -23.69% | N/A | N/A | N/A | $34.00 | $6.02 | 76.03% | 35.38% | -0.23 | 16,200 | -16.92% |
| EYPT | EYEPOINT INC | $14.01 | -0.07% | 6.18% | 22.36% | -1.13% | -17.97% | 40.80% | 53.79% | 74.91% | -55.52% | $19.11 | $9.40 | 26.69% | 49.04% | 1.14 | 1,888,000 | -10.82% |
| IAUX | I-80 GOLD CORP | $1.36 | -3.55% | -6.21% | -2.86% | -20.00% | -9.93% | 125.17% | -40.35% | N/A | N/A | $2.24 | $0.55 | 39.29% | 147.27% | 1.02 | 8,928,000 | 4.96% |
| MMI | MARCUS & MILLICHAP INC | $30.99 | -3.25% | -2.24% | 2.99% | 16.29% | 15.16% | -1.65% | -6.88% | -16.27% | 19.28% | $33.62 | $24.43 | 7.81% | 26.85% | 1.00 | 103,000 | -34.81% |
| PDM | PIEDMONT REALTY TRUST INC | $9.37 | -1.99% | -0.85% | 5.04% | 38.00% | 10.37% | 25.27% | 23.61% | -48.23% | -56.56% | $9.78 | $6.32 | 4.19% | 48.26% | 1.00 | 732,000 | -11.27% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.91 | 11.05% | -1.04% | 6.11% | 42.54% | 31.72% | -34.14% | -95.50% | -99.60% | -99.31% | $3.60 | $0.93 | 46.94% | 105.38% | 1.74 | 76,890,000 | 44.04% |
| AMPL | AMPLITUDE INC | $8.81 | -3.82% | 3.04% | 22.87% | 40.51% | -20.84% | -31.71% | -20.84% | N/A | N/A | $14.49 | $5.51 | 39.20% | 59.89% | 1.77 | 2,309,000 | -14.29% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.16 | -1.06% | 4.92% | 49.57% | 27.73% | -31.42% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 37.48% | 88.53% | 1.69 | 393,000 | -12.86% |
| OSBC | OLD SECOND BANCORP INC | $22.71 | -1.22% | -3.85% | 4.61% | 7.17% | 12.04% | 19.84% | 70.11% | 89.72% | 232.50% | $23.95 | $16.43 | 5.18% | 38.26% | 0.77 | 325,000 | -8.19% |
| AVNS | AVANOS MEDICAL INC | $24.92 | 0.00% | 1.18% | -0.32% | 79.02% | 103.26% | 102.11% | -0.52% | -31.37% | -27.71% | $25.49 | $9.30 | 2.24% | 167.87% | 0.92 | 853,000 | 7.84% |
| PICS | PICS NV | $10.93 | -4.12% | -2.76% | 16.03% | -8.15% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 42.74% | 31.37% | 2.73 | 176,000 | -3.30% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.29 | -0.97% | -1.04% | -0.78% | -9.53% | -7.28% | 5.16% | 76.60% | 223.53% | -16.78% | $19.14 | $10.87 | 20.11% | 40.66% | 0.95 | 73,000 | -79.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.76 | -1.04% | -1.14% | 14.19% | 20.80% | 32.74% | 65.98% | 184.66% | 215.17% | 123.43% | $43.96 | $21.96 | 5.00% | 90.16% | 0.53 | 162,000 | -33.06% |
| CCB | COASTAL FINANCIAL CORP | $76.42 | -2.01% | -4.28% | 7.94% | -6.23% | -35.77% | -25.78% | 102.38% | 168.14% | N/A | $120.05 | $66.50 | 36.34% | 14.92% | 1.02 | 83,000 | -22.43% |
| GPRE | GREEN PLAINS INC | $16.63 | 5.25% | 4.85% | 11.54% | 6.67% | 61.46% | 131.94% | -50.78% | -48.45% | -19.97% | $18.94 | $7.08 | 12.20% | 135.05% | 1.21 | 1,265,000 | 30.95% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.24 | -2.18% | -0.53% | 20.72% | 15.70% | 27.65% | 12.74% | N/A | N/A | N/A | $25.85 | $16.35 | 6.21% | 48.26% | 0.15 | 76,000 | 9.20% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $140.75 | -1.14% | -2.03% | 18.97% | -10.30% | -28.91% | 296.37% | N/A | N/A | N/A | $236.19 | $34.18 | 40.41% | 311.85% | 1.06 | 113,000 | -28.93% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.83 | -1.67% | -0.11% | 7.69% | 7.18% | -26.55% | 13.49% | 66.11% | 58.96% | 181.24% | $50.79 | $29.19 | 29.45% | 22.75% | 0.58 | 445,000 | -5.52% |
| SMPL | SIMPLY GOOD FOODS CO | $12.84 | -2.51% | -4.89% | 7.63% | -10.90% | -37.82% | -59.71% | -64.83% | -65.46% | N/A | $34.19 | $10.21 | 62.45% | 25.76% | 0.68 | 2,499,000 | 37.69% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.97 | 0.08% | -0.60% | 4.43% | 12.73% | 10.39% | 8.80% | -31.82% | -52.89% | -50.51% | $25.67 | $20.56 | 2.73% | 21.45% | 0.54 | 429,000 | 22.57% |
| UPBD | UPBOUND GROUP INC | $19.85 | -3.22% | -4.25% | 5.87% | 9.55% | 4.36% | -24.24% | -35.70% | -61.31% | 57.04% | $28.03 | $15.82 | 29.17% | 25.47% | 1.30 | 666,000 | -26.00% |
| HTLD | HEARTLAND EXPRESS INC | $14.89 | 0.00% | -1.78% | -7.97% | 32.95% | 42.76% | 60.97% | -4.73% | -12.36% | -17.23% | $16.64 | $7.00 | 10.49% | 112.87% | 0.75 | 378,000 | -15.81% |
| MYE | MYERS INDUSTRIES INC | $30.72 | 1.65% | -9.86% | 24.83% | 40.02% | 56.73% | 100.39% | 56.89% | 48.05% | 102.91% | $35.75 | $12.96 | 14.07% | 137.04% | 0.92 | 360,000 | -14.29% |
| TRUP | TRUPANION INC | $26.44 | -2.26% | 1.11% | 19.91% | 3.00% | -26.72% | -49.59% | -3.36% | -76.59% | 78.89% | $57.00 | $21.16 | 53.61% | 24.95% | 1.74 | 370,000 | 10.78% |
| HBT | HBT FINANCIAL INC | $31.66 | -1.77% | -3.30% | 7.72% | 12.11% | 18.05% | 22.15% | 70.86% | 90.72% | N/A | $33.10 | $22.36 | 4.34% | 41.59% | 0.65 | 145,000 | 33.03% |
| TUYA | TUYA INC | $1.87 | -4.59% | 3.31% | -3.11% | -21.76% | -15.77% | -24.60% | 9.36% | -89.97% | N/A | $2.88 | $1.72 | 35.07% | 8.72% | 1.47 | 712,000 | -60.31% |
| CRTO | CRITEO SA | $22.83 | -1.42% | 23.61% | 32.73% | 23.34% | 11.53% | -7.91% | -32.65% | -48.65% | -48.03% | $26.53 | $15.59 | 13.93% | 46.44% | 1.02 | 398,000 | -60.56% |
| CVLG | COVENANT LOGISTICS GROUP INC | $45.50 | 3.06% | 1.49% | 2.18% | 57.88% | 80.77% | 78.50% | 99.17% | 379.20% | 374.95% | $47.08 | $18.00 | 3.36% | 152.78% | 1.08 | 132,000 | 22.22% |
| SECZ | SECURITIZE CORP | $7.41 | -8.06% | -37.10% | -41.47% | -31.71% | -34.66% | -31.71% | N/A | N/A | N/A | $14.05 | $6.66 | 47.26% | 11.26% | 0.47 | 4,095,000 | -15.34% |
| AORT | ARTIVION INC | $23.58 | -3.60% | 0.13% | 15.64% | -34.61% | -47.42% | -22.89% | 55.13% | -15.15% | 92.80% | $48.25 | $19.16 | 51.13% | 23.07% | 1.01 | 427,000 | -25.35% |
| SAFE | SAFEHOLD INC | $15.96 | -0.50% | 1.98% | 2.05% | 10.68% | 8.94% | 4.04% | -36.19% | -87.83% | -73.20% | $17.16 | $12.76 | 6.99% | 25.08% | 1.07 | 267,000 | -27.45% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.26 | 16.62% | -0.89% | 31.23% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 7.57% | 43.16% | 1.21 | 223,000 | 41.14% |
| WLDN | WILLDAN GROUP INC | $75.29 | -2.08% | -3.55% | -23.57% | -6.85% | -33.19% | 4.66% | 301.33% | 90.80% | 570.44% | $137.00 | $64.96 | 45.04% | 15.90% | 1.09 | 312,000 | 32.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.38 | -1.15% | 1.47% | 10.84% | 3.63% | -0.04% | 3.60% | 13.41% | 2.19% | 25.01% | $81.49 | $67.04 | 5.04% | 15.43% | 0.30 | 106,000 | 0.95% |
| CGEM | CULLINAN THERAPEUTICS INC | $18.43 | 1.49% | 6.66% | 38.78% | 23.20% | 65.44% | 150.75% | 84.67% | -33.10% | N/A | $19.43 | $5.68 | 5.15% | 224.47% | 1.28 | 608,000 | -14.97% |
| UTZ | UTZ BRANDS INC | $7.87 | -3.55% | -3.91% | 14.06% | 3.83% | -19.86% | -39.60% | -51.15% | -65.12% | N/A | $14.67 | $6.79 | 46.35% | 15.99% | 0.51 | 1,179,000 | -9.03% |
| LNN | LINDSAY CORP | $111.15 | -3.55% | -8.19% | -1.72% | 2.52% | -12.23% | -23.59% | -7.24% | -30.13% | 57.70% | $148.00 | $97.78 | 24.90% | 13.67% | 0.83 | 157,000 | -15.14% |
| AZTA | AZENTA INC | $24.51 | -3.39% | -6.41% | 7.93% | 9.91% | -34.64% | -26.86% | -48.91% | -72.07% | 112.21% | $41.73 | $15.93 | 41.27% | 53.86% | 1.45 | 557,000 | -31.57% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 0.18% | 0.09% | 44.75% | 20.44% | 28.99% | 4.51% | 37.28% | -38.73% | N/A | $14.93 | $7.23 | 26.99% | 50.76% | 1.17 | 2,184,000 | -10.86% |
| PRCT | PROCEPT BIOROBOTICS CORP | $19.80 | -5.87% | -15.66% | -30.18% | -17.07% | -42.59% | -65.82% | -49.00% | N/A | N/A | $62.17 | $19.35 | 68.16% | 2.30% | 1.24 | 2,023,000 | 39.61% |
| RCAT | RED CAT HOLDINGS INC | $9.17 | -0.65% | -13.08% | -26.40% | -29.68% | -22.49% | 32.90% | 690.52% | 205.67% | N/A | $18.78 | $5.77 | 51.17% | 58.93% | 1.47 | 8,578,000 | 0.78% |
| FINV | FINVOLUTION GROUP | $4.71 | 0.00% | -4.66% | -2.89% | -8.90% | -8.90% | -53.04% | -3.88% | -41.27% | N/A | $10.90 | $4.35 | 56.79% | 8.28% | 0.78 | 479,000 | 20.96% |
| DRTS | ALPHA TAU MEDICAL LTD | $12.78 | 0.20% | 1.11% | 37.72% | 77.50% | 99.38% | 295.67% | 209.44% | 30.54% | N/A | $14.11 | $2.87 | 9.43% | 345.30% | 0.57 | 547,000 | -48.73% |
| EDN | EDENOR | $24.68 | 0.53% | 0.86% | -4.64% | -21.20% | -13.68% | -11.10% | 64.53% | 482.08% | 44.67% | $36.70 | $14.38 | 32.75% | 71.63% | 1.13 | 46,300 | -46.78% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.37 | 7.48% | -14.13% | -15.45% | 53.28% | 70.17% | 33.61% | 18.56% | 32.33% | 168.46% | $54.34 | $17.01 | 31.23% | 119.69% | 2.37 | 766,000 | -11.34% |
| ENVX | ENOVIX CORP | $5.13 | 2.81% | -12.39% | -29.99% | -10.56% | -35.21% | -61.87% | -74.12% | -77.19% | N/A | $16.49 | $4.62 | 68.92% | 11.05% | 2.43 | 5,501,000 | -33.91% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.63 | -1.44% | -0.43% | 33.52% | 35.71% | 33.37% | 112.23% | 37.47% | 18.67% | N/A | $12.44 | $4.80 | 6.51% | 142.29% | 0.33 | 520,000 | -51.72% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.89 | -2.78% | -5.70% | 7.08% | -4.18% | -10.30% | -29.85% | -56.38% | -68.21% | -50.51% | $55.74 | $29.55 | 39.20% | 14.69% | 0.82 | 681,000 | 5.91% |
| PSEC | PROSPECT CAPITAL CORP | $2.22 | 0.91% | -4.31% | -0.89% | -15.91% | -19.27% | -33.13% | -64.98% | -72.59% | -72.01% | $3.50 | $2.11 | 36.57% | 5.21% | 0.76 | 4,321,000 | -21.15% |
| JBIO | JADE BIOSCIENCES INC | $22.53 | 0.36% | 3.30% | 50.40% | 34.43% | 70.04% | 114.98% | -96.44% | -95.85% | N/A | $27.96 | $6.67 | 19.42% | 237.78% | 1.11 | 849,000 | -18.52% |
| SVC | SERVICE PROPERTIES TRUST | $8.57 | -1.61% | 2.02% | 11.30% | 32.87% | -17.99% | -33.31% | -81.00% | -85.73% | -94.26% | $15.38 | $5.65 | 44.26% | 51.68% | 1.46 | 2,478,000 | -14.11% |
| SANA | SANA BIOTECHNOLOGY INC | $3.98 | -3.40% | 11.80% | 47.96% | 23.99% | -11.95% | 2.31% | -35.28% | -78.66% | N/A | $6.55 | $2.61 | 39.24% | 52.49% | 2.11 | 3,345,000 | -10.18% |
| MBC | MASTERBRAND INC | $8.65 | -4.10% | -13.33% | 0.82% | 3.84% | -25.69% | -24.12% | -24.19% | N/A | N/A | $14.22 | $6.61 | 39.17% | 30.96% | 1.17 | 1,950,000 | 28.54% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.14 | -2.02% | 0.05% | 19.88% | -11.42% | -13.32% | -31.31% | -3.83% | 38.85% | N/A | $66.25 | $36.11 | 33.37% | 22.24% | 1.19 | 264,000 | 36.79% |
| VYX | NCR VOYIX CORP | $7.99 | -6.22% | -6.00% | 15.30% | 26.22% | -25.74% | -40.33% | -68.43% | -82.83% | -72.72% | $14.67 | $6.02 | 45.54% | 32.72% | 1.44 | 2,443,000 | -26.66% |
| VOR | VOR BIOPHARMA INC | $20.31 | 1.04% | 10.44% | 52.82% | 28.99% | 58.92% | -57.69% | -64.49% | -94.87% | N/A | $56.80 | $6.50 | 64.24% | 212.46% | 1.23 | 2,135,000 | 55.95% |
| CNL | COLLECTIVE MINING LTD | $11.87 | -5.57% | -4.27% | -17.34% | -36.73% | -18.48% | 12.73% | N/A | N/A | N/A | $21.80 | $8.30 | 45.55% | 42.99% | 0.96 | 53,000 | -25.35% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.12 | 3.63% | -8.97% | -4.24% | 9.57% | 3.77% | 219.66% | 22.93% | -20.25% | 131.19% | $17.85 | $4.61 | 15.29% | 227.98% | 1.10 | 25,600 | -44.35% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.16 | 0.52% | 2.03% | 4.75% | 3.45% | 28.04% | 78.57% | 87.62% | 42.07% | 329.35% | $27.25 | $14.01 | 7.67% | 79.59% | 0.84 | 292,000 | 26.96% |
| DLX | DELUXE CORP | $23.88 | -1.89% | -3.01% | 5.01% | -15.86% | 3.29% | 42.74% | 30.99% | -43.79% | -64.74% | $32.07 | $15.41 | 25.54% | 54.96% | 1.03 | 470,000 | 45.06% |
| ARHS | ARHAUS INC | $7.72 | -5.16% | -10.13% | 24.12% | 18.40% | -30.58% | -15.90% | -27.17% | N/A | N/A | $12.98 | $5.57 | 40.52% | 38.60% | 1.46 | 1,235,000 | 55.93% |
| AIIR | AIR GLOBAL PLC | $6.81 | 2.33% | -1.30% | 0.44% | -34.08% | -33.37% | -34.83% | N/A | N/A | N/A | $15.30 | $6.50 | 55.49% | 4.77% | -0.14 | 5,700 | 62.86% |
| NMAX | NEWSMAX INC | $8.44 | -3.43% | -9.93% | -5.06% | 44.03% | 8.21% | -46.85% | N/A | N/A | N/A | $15.94 | $5.11 | 47.05% | 65.17% | 1.12 | 741,000 | 25.81% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | -1.47% | -5.02% | 3.95% | -0.98% | -15.15% | 2.37% | 3.95% | -39.44% | N/A | $8.91 | $4.87 | 32.10% | 24.36% | 1.53 | 1,808,000 | -4.24% |
| CIM | CHIMERA INVESTMENT CORP | $12.99 | -0.38% | -2.40% | -0.38% | -0.69% | 2.04% | -8.20% | -22.40% | -70.06% | -72.66% | $14.88 | $11.67 | 12.70% | 11.31% | 1.04 | 588,000 | 21.99% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $48.58 | -1.86% | -11.83% | 42.01% | 67.58% | 61.13% | -26.80% | -48.57% | -65.96% | -70.50% | $71.93 | $24.85 | 32.46% | 95.49% | 0.96 | 1,201,000 | 33.59% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $54.71 | -0.67% | -10.09% | -14.06% | 3.34% | 26.44% | 39.14% | 139.96% | 111.97% | 134.50% | $68.30 | $32.71 | 19.90% | 67.26% | 0.70 | 207,000 | 41.78% |
| SLDB | SOLID BIOSCIENCES INC | $11.00 | -1.35% | 7.84% | 71.61% | 37.16% | 107.16% | 109.92% | 109.13% | -78.74% | N/A | $11.45 | $3.79 | 3.93% | 190.24% | 1.38 | 1,378,000 | -2.68% |
| MGRT | MEGA FORTUNE CO LTD | $78.62 | 5.53% | 5.37% | 2.74% | 79.70% | 1,091.21% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 53.75% | 5,141.33% | -0.99 | 7,100 | -77.46% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.71 | -1.60% | -12.48% | 28.82% | 270.57% | 280.19% | 372.18% | 166.74% | 89.18% | 67.05% | $13.74 | $1.95 | 14.77% | 499.28% | 1.21 | 1,958,000 | -7.95% |
| KURA | KURA ONCOLOGY INC | $12.12 | 1.08% | 12.43% | 41.59% | 37.88% | 26.91% | 108.61% | 22.18% | -38.41% | 319.38% | $12.49 | $5.45 | 2.96% | 122.39% | 1.09 | 1,919,000 | -49.66% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.65 | -1.64% | -4.94% | 3.73% | -1.74% | 6.75% | -0.64% | 17.96% | -4.36% | 1.69% | $20.61 | $16.09 | 9.51% | 15.91% | 0.88 | 815,000 | 0.62% |
| OLMA | OLEMA PHARMACEUTICALS INC | $12.27 | -2.85% | 1.57% | 23.19% | -21.80% | -52.01% | 165.01% | 39.91% | -52.55% | N/A | $36.26 | $4.37 | 66.16% | 180.78% | 1.26 | 1,512,000 | -4.30% |
| USPH | U S PHYSICAL THERAPY INC | $70.28 | -2.12% | -1.44% | 14.65% | -8.42% | -13.75% | -8.43% | -39.92% | -37.20% | 12.90% | $93.50 | $58.19 | 24.83% | 20.78% | 0.79 | 131,000 | -35.47% |
| LUXE | LUXEXPERIENCE BV | $7.60 | -1.55% | -2.31% | 5.26% | -11.21% | -7.88% | 3.40% | 87.65% | -73.99% | N/A | $11.38 | $6.54 | 33.22% | 16.21% | 1.25 | 124,000 | -10.79% |
| OPK | OPKO HEALTH INC | $1.41 | -5.37% | -7.84% | -1.40% | 18.49% | 2.92% | 3.68% | -33.18% | -63.75% | -85.71% | $1.61 | $0.98 | 12.15% | 44.32% | 1.23 | 2,063,000 | -3.10% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.01 | -2.24% | 3.85% | 11.88% | 0.52% | 44.66% | 93.50% | 1,118.70% | 106.96% | 102.62% | $61.59 | $27.74 | 5.81% | 109.11% | 0.79 | 268,000 | -46.51% |
| ALVO | ALVOTECH | $3.40 | -2.58% | -5.03% | -19.81% | -5.03% | -28.12% | -61.41% | -59.95% | -65.48% | N/A | $9.94 | $2.94 | 65.79% | 15.65% | 0.38 | 381,000 | -40.38% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.97 | 1.02% | 2.06% | 8.79% | 10.82% | 11.24% | 5.32% | 70.69% | -79.01% | N/A | $3.33 | $2.15 | 10.81% | 38.14% | 1.08 | 69,000 | -58.43% |
| THRM | GENTHERM INC | $34.48 | 0.00% | 0.61% | -6.23% | 18.77% | -11.70% | 13.98% | -38.30% | -49.24% | -2.32% | $39.48 | $27.00 | 12.66% | 27.70% | 1.17 | 277,000 | 6.13% |
| UPWK | UPWORK INC | $8.56 | -3.49% | -5.10% | -3.49% | -22.60% | -58.08% | -36.59% | -5.73% | -84.54% | N/A | $22.84 | $7.44 | 62.52% | 15.05% | 1.56 | 2,615,000 | -13.41% |
| LWLG | LIGHTWAVE LOGIC INC | $6.84 | 1.56% | -15.76% | -33.59% | -18.47% | 61.32% | 451.61% | -1.72% | -41.14% | 936.36% | $18.71 | $1.22 | 63.44% | 460.66% | 2.18 | 3,793,000 | -17.07% |
| PDS | PRECISION DRILLING CORP | $81.26 | 3.61% | 7.97% | -16.41% | -12.85% | 12.38% | 56.90% | 62.98% | 101.79% | -20.18% | $103.80 | $48.59 | 21.71% | 67.24% | 1.03 | 114,000 | 52.00% |
| BIOA | BIOAGE LABS INC | $23.63 | -3.16% | -2.60% | 52.35% | 30.99% | 69.76% | 438.27% | N/A | N/A | N/A | $25.96 | $4.11 | 8.96% | 474.94% | 1.10 | 648,000 | 25.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.92 | -0.91% | -1.89% | 0.42% | 0.38% | -7.60% | -15.52% | -39.34% | -40.25% | -23.74% | $14.77 | $10.63 | 19.27% | 12.14% | 0.56 | 329,000 | -3.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.