Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.91 | 2.25% | -2.64% | 8.84% | 97.00% | 81.85% | 129.07% | 116.48% | N/A | N/A | $6.45 | $2.04 | 8.37% | 189.71% | 1.34 | 1,308,000 | -16.95% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.80 | 0.56% | 21.62% | 40.63% | 126.42% | 178.64% | 466.04% | 552.17% | 1.69% | 407.04% | $1.83 | $0.30 | 1.64% | 500.00% | 0.93 | 18,650,000 | -43.91% |
| PRLB | PROTO LABS INC | $40.71 | 0.42% | 1.19% | 3.85% | 30.82% | 8.21% | 31.28% | -15.05% | -62.72% | -40.50% | $46.73 | $25.76 | 12.88% | 58.07% | 1.30 | 154,000 | -18.09% |
| TMP | TOMPKINS FINANCIAL CORP | $66.69 | 0.63% | 3.32% | 7.05% | 17.93% | 0.88% | 42.35% | -7.95% | 12.16% | 23.80% | $79.01 | $47.19 | 15.59% | 41.33% | 0.87 | 48,000 | -34.25% |
| NEO | NEOGENOMICS INC | $7.45 | 1.92% | 0.54% | -1.46% | -9.15% | -59.97% | -45.66% | -16.67% | -79.37% | 44.10% | $19.12 | $6.08 | 61.03% | 22.53% | 1.56 | 2,079,000 | 37.86% |
| SUPV | GRUPO SUPERVIELLE SA | $10.94 | 8.21% | 2.92% | -8.07% | 1.02% | -40.96% | 72.01% | 698.54% | 332.41% | N/A | $19.75 | $5.00 | 44.61% | 118.80% | 1.12 | 1,353,000 | 44.40% |
| IIIV | I3 VERTICALS INC | $28.80 | -0.89% | 3.56% | 16.13% | 26.54% | 20.35% | 28.29% | 10.26% | 1.87% | N/A | $29.80 | $20.42 | 3.34% | 41.04% | 1.16 | 574,000 | 12.77% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.72 | -9.29% | 8.55% | 12.06% | 80.28% | -4.75% | -6.00% | -68.99% | N/A | N/A | $7.08 | $2.71 | 19.28% | 110.89% | 1.47 | 6,464,000 | -28.95% |
| DYN | DYNE THERAPEUTICS INC | $8.39 | 2.57% | -3.34% | -41.74% | 23.20% | -63.60% | -75.04% | -6.98% | N/A | N/A | $47.45 | $6.36 | 82.32% | 31.92% | 1.47 | 3,738,000 | 1.80% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.52 | 1.53% | 3.81% | 10.22% | 27.37% | 10.24% | 33.17% | N/A | N/A | N/A | $75.32 | $47.57 | 15.67% | 33.53% | 0.95 | 83,000 | -41.55% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $46.76 | 0.17% | 8.32% | 5.06% | 63.50% | -36.54% | 10.34% | -4.67% | N/A | N/A | $91.83 | $26.70 | 49.08% | 75.13% | 1.13 | 395,000 | 74.01% |
| SCSC | SCANSOURCE INC | $42.13 | -0.80% | -0.68% | 0.38% | 42.19% | -11.97% | -0.80% | 36.48% | 84.94% | 12.74% | $53.90 | $28.75 | 21.84% | 46.54% | 1.02 | 209,000 | -1.88% |
| SION | SIONNA THERAPEUTICS INC | $21.57 | 2.91% | 18.78% | 31.04% | 141.01% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 14.37% | 197.31% | 0.98 | 149,000 | -25.87% |
| COHU | COHU INC | $20.46 | 3.44% | 4.23% | 7.12% | 53.49% | -22.41% | -40.19% | -22.44% | 22.15% | 61.48% | $36.60 | $12.57 | 44.10% | 62.77% | 1.66 | 270,000 | -0.74% |
| DEFT | DEFI TECHNOLOGIES INC | $2.92 | 3.91% | 3.91% | -15.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 41.01% | 14.96% | 4.27 | 2,862,000 | -32.40% |
| CNOB | CONNECTONE BANCORP INC | $24.66 | 0.37% | 2.49% | 6.52% | 15.83% | 9.65% | 35.49% | -0.88% | 77.16% | 13.54% | $29.31 | $18.48 | 15.86% | 33.44% | 0.93 | 292,000 | 36.45% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.58 | 1.02% | 1.55% | 5.81% | 49.58% | -12.13% | -1.89% | -32.42% | 21.68% | -2.17% | $51.77 | $26.45 | 21.61% | 53.42% | 0.83 | 272,000 | 28.91% |
| UAN | CVR PARTNERS LP | $89.57 | 0.53% | 0.44% | 8.75% | 34.37% | 19.35% | 14.54% | -2.31% | 917.84% | -26.82% | $93.73 | $62.94 | 4.44% | 42.31% | 0.71 | 12,500 | 98.41% |
| FMBH | FIRST MID BANCSHARES INC | $39.46 | 1.15% | 1.88% | 8.23% | 27.29% | 10.87% | 22.39% | 9.22% | 63.53% | 79.61% | $43.86 | $27.58 | 10.03% | 43.07% | 0.78 | 75,000 | 25.00% |
| FIGS | FIGS INC | $5.82 | 0.69% | 3.01% | 12.79% | 60.77% | -4.28% | 7.98% | -41.39% | N/A | N/A | $7.06 | $3.57 | 17.51% | 63.25% | 1.59 | 1,245,000 | -9.06% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.03 | 0.57% | -0.24% | -5.17% | 3.29% | -35.41% | 102.05% | 272.36% | 559.75% | 645.94% | $235.43 | $67.58 | 41.79% | 102.77% | 0.79 | 146,000 | 40.38% |
| DDC | DDC ENTERPRISE LTD | $12.00 | -2.68% | 8.11% | -2.04% | 467.91% | 159.74% | -25.35% | N/A | N/A | N/A | $17.00 | $1.62 | 29.41% | 640.74% | 1.58 | 72,000 | -61.50% |
| UP | WHEELS UP EXPERIENCE INC | $1.35 | 22.73% | 26.17% | -16.67% | 68.12% | -15.09% | -55.88% | -93.48% | N/A | N/A | $4.18 | $0.74 | 67.70% | 83.67% | 1.60 | 2,553,000 | 136.83% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| NAGE | NIAGEN BIOSCIENCE INC | $11.97 | -3.78% | -6.56% | -10.87% | 120.85% | 119.63% | 376.89% | 530.00% | 150.94% | 250.00% | $14.69 | $2.52 | 18.52% | 375.00% | 1.27 | 1,327,000 | 12.08% |
| SYRE | SPYRE THERAPEUTICS INC | $15.61 | 2.03% | 0.77% | -9.03% | 32.29% | -35.01% | -41.01% | 19.39% | -93.21% | N/A | $40.26 | $10.91 | 61.23% | 43.08% | 1.05 | 556,000 | -30.85% |
| INR | INFINITY NATURAL RESOURCES INC | $15.41 | 2.94% | -9.78% | -8.00% | 2.19% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.00% | 12.98% | 1.12 | 352,000 | -46.09% |
| LASR | NLIGHT INC | $18.93 | -0.21% | -1.10% | 7.37% | 193.94% | 67.23% | 66.20% | 77.58% | -14.50% | N/A | $20.17 | $6.20 | 6.16% | 205.32% | 1.66 | 832,000 | 23.08% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.93 | 0.81% | 1.41% | 8.49% | 16.23% | 0.59% | 16.06% | -17.89% | 21.25% | 16.88% | $38.00 | $25.85 | 18.61% | 19.65% | 0.65 | 78,600 | 6.22% |
| THRM | GENTHERM INC | $30.25 | 1.54% | 1.75% | 8.89% | 27.85% | -22.95% | -37.64% | -51.51% | -20.48% | -39.34% | $56.68 | $22.75 | 46.63% | 32.98% | 1.16 | 187,000 | 0.00% |
| AGRO | ADECOAGRO SA | $9.33 | 0.32% | 1.41% | 1.97% | -10.80% | -4.31% | -4.60% | 17.51% | 114.98% | 1.74% | $12.08 | $8.45 | 22.73% | 10.48% | 0.60 | 910,000 | 29.45% |
| THR | THERMON GROUP HOLDINGS INC | $28.21 | -0.28% | -1.40% | 1.26% | 19.53% | -1.40% | -3.39% | 96.59% | 106.06% | 15.14% | $34.36 | $23.05 | 17.90% | 22.39% | 0.95 | 129,000 | 17.27% |
| UVSP | UNIVEST FINANCIAL CORP | $32.29 | 0.87% | 4.30% | 9.98% | 24.24% | 12.16% | 43.38% | 26.03% | 122.69% | 60.65% | $32.86 | $21.73 | 1.73% | 48.60% | 0.79 | 139,000 | 21.93% |
| ASTE | ASTEC INDUSTRIES INC | $40.74 | -1.97% | -3.64% | 0.22% | 32.94% | 24.97% | 40.39% | -1.36% | -7.99% | 1.72% | $43.35 | $28.60 | 6.02% | 42.45% | 1.13 | 166,000 | -23.85% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.81 | -8.73% | -15.02% | 5.02% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.55% | 59.54% | -1.45 | 151,000 | 86.42% |
| NRIX | NURIX THERAPEUTICS INC | $12.21 | -1.21% | 4.27% | -2.63% | 31.86% | -37.42% | -40.44% | -31.06% | N/A | N/A | $29.56 | $8.18 | 58.69% | 49.27% | 1.51 | 565,000 | -23.75% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.48 | 1.22% | 1.08% | -1.45% | 22.22% | -15.29% | 0.94% | -41.52% | -51.52% | -58.97% | $11.12 | $5.46 | 32.70% | 37.00% | 1.01 | 845,000 | -20.73% |
| PDFS | PDF SOLUTIONS INC | $23.70 | 6.04% | 8.37% | 20.67% | 44.42% | -16.34% | -35.46% | 8.17% | 20.61% | 69.29% | $39.70 | $15.91 | 40.30% | 48.97% | 1.42 | 326,000 | -24.71% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.11 | 1.62% | -0.05% | 5.73% | 23.83% | -11.37% | -25.02% | -12.07% | 53.28% | -3.13% | $34.97 | $15.30 | 42.49% | 31.44% | 1.12 | 370,000 | 3.06% |
| QNST | QUINSTREET INC | $16.19 | 1.19% | -0.92% | 0.87% | 10.06% | -27.24% | -0.61% | 52.59% | 56.43% | 150.23% | $26.27 | $14.39 | 38.37% | 12.55% | 1.01 | 330,000 | -13.16% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.36 | 3.81% | -2.46% | 56.83% | 21.79% | -6.24% | -42.33% | 112.68% | -71.93% | N/A | $9.30 | $2.30 | 53.12% | 89.57% | 0.41 | 4,200 | -61.11% |
| WRLD | WORLD ACCEPTANCE CORP | $172.67 | -0.35% | 2.12% | 9.56% | 51.96% | 53.01% | 36.93% | 61.92% | 166.67% | 204.05% | $176.19 | $101.85 | 2.00% | 69.54% | 1.36 | 96,000 | 66.67% |
| TRIN | TRINITY CAPITAL INC | $14.15 | -0.14% | 0.78% | -3.41% | 4.58% | -0.91% | 0.14% | -2.35% | N/A | N/A | $16.82 | $12.50 | 15.87% | 13.20% | 0.63 | 528,000 | -31.34% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.36 | 0.21% | 4.24% | 27.94% | 65.04% | 130.46% | 165.65% | 168.87% | 74.00% | 52.25% | $26.10 | $8.61 | 6.67% | 182.93% | 0.57 | 223,000 | 0.45% |
| PPTA | PERPETUA RESOURCES CORP | $12.77 | -2.59% | 6.77% | -25.45% | 34.00% | 2.08% | 139.14% | 356.07% | 109.34% | 325.67% | $17.96 | $5.19 | 28.90% | 146.05% | 1.01 | 4,436,000 | -20.76% |
| APOG | APOGEE ENTERPRISES INC | $42.38 | 0.64% | 2.29% | 6.32% | -2.62% | -19.31% | -29.94% | 9.99% | 89.45% | -16.98% | $87.93 | $37.53 | 51.80% | 12.92% | 1.06 | 235,000 | -22.44% |
| VTS | VITESSE ENERGY INC | $23.61 | 3.51% | 4.56% | 1.59% | 19.91% | -10.06% | -2.24% | N/A | N/A | N/A | $28.41 | $18.90 | 16.88% | 24.91% | 0.89 | 298,000 | 25.74% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.95 | 3.10% | 1.82% | -13.84% | 18.52% | 24.55% | 11.16% | N/A | N/A | N/A | $18.38 | $8.24 | 24.10% | 69.28% | 1.01 | 767,000 | 3.65% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.84 | -0.27% | 2.49% | 7.64% | 132.59% | 86.19% | 113.49% | -32.34% | -54.54% | -73.71% | $22.67 | $7.51 | 3.66% | 190.81% | 1.04 | 693,000 | 0.87% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.98 | 0.51% | 1.79% | -0.25% | 20.61% | -51.23% | -7.66% | -62.98% | N/A | N/A | $10.26 | $2.79 | 61.21% | 42.65% | 1.68 | 2,515,000 | -31.21% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 0.71% | 1.08% | 4.06% | 9.73% | -10.19% | -8.74% | 261.08% | N/A | N/A | $4.05 | $2.11 | 30.37% | 33.65% | 1.10 | 462,000 | 27.62% |
| ZYME | ZYMEWORKS INC | $12.95 | -0.99% | 4.35% | 4.02% | 30.68% | -8.35% | 44.85% | 99.23% | -65.26% | N/A | $17.70 | $9.03 | 26.84% | 43.41% | 0.93 | 395,000 | 11.27% |
| YSG | YATSEN HOLDING LTD | $9.77 | -3.46% | -1.21% | 37.99% | 172.14% | 211.15% | 182.37% | -3.27% | N/A | N/A | $11.57 | $3.01 | 15.56% | 224.58% | 1.06 | 842,000 | 28.35% |
| GOTU | GAOTU TECHEDU INC | $3.60 | 4.35% | 0.56% | -10.67% | 38.46% | 81.82% | -32.84% | 88.48% | -95.40% | N/A | $5.73 | $1.87 | 37.12% | 92.51% | 0.95 | 905,000 | 62.48% |
| RCUS | ARCUS BIOSCIENCES INC | $8.50 | 3.41% | 1.67% | -13.71% | 20.74% | -43.03% | -38.58% | -70.47% | -66.38% | N/A | $18.98 | $6.50 | 55.22% | 30.77% | 1.51 | 1,432,000 | 66.71% |
| BLND | BLEND LABS INC | $3.48 | 0.58% | 1.46% | -5.18% | 9.09% | -7.20% | 47.46% | 16.39% | N/A | N/A | $5.53 | $2.29 | 37.01% | 52.30% | 1.53 | 1,808,000 | 20.05% |
| SPTN | SPARTANNASH CO | $26.54 | 0.08% | 0.15% | 41.77% | 40.50% | 47.04% | 46.47% | -12.96% | 28.46% | -16.22% | $26.65 | $17.30 | 0.41% | 53.45% | 0.46 | 843,000 | 18.90% |
| GHRS | GH RESEARCH PLC | $14.47 | -3.57% | 13.76% | 5.62% | 61.32% | 61.14% | 31.79% | 12.61% | N/A | N/A | $20.50 | $6.00 | 29.41% | 141.17% | 0.95 | 166,000 | 71.13% |
| TROX | TRONOX HOLDINGS PLC | $5.66 | 8.22% | 4.81% | -5.51% | 25.50% | -38.34% | -65.55% | -64.15% | -23.72% | -56.83% | $17.45 | $4.35 | 67.56% | 30.11% | 1.59 | 2,590,000 | -1.03% |
| DAVA | ENDAVA PLC | $15.15 | 1.00% | -3.56% | -8.62% | -10.67% | -51.50% | -48.73% | -83.44% | -70.86% | N/A | $34.94 | $13.42 | 56.64% | 12.93% | 1.34 | 900,000 | 110.77% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 1.49% | 0.37% | -2.25% | -2.07% | -11.76% | -13.10% | -20.41% | N/A | N/A | $14.12 | $10.50 | 22.92% | 3.62% | 0.78 | 515,000 | -10.12% |
| PTLO | PORTILLO's INC | $11.95 | 0.25% | -0.58% | 1.27% | 13.59% | 29.89% | 25.00% | -34.05% | N/A | N/A | $15.78 | $8.38 | 24.27% | 42.60% | 1.27 | 2,585,000 | -21.29% |
| USAR | USA RARE EARTH INC | $9.84 | 2.39% | -6.55% | -24.77% | 17.14% | -21.22% | -7.26% | N/A | N/A | N/A | $20.00 | $5.56 | 50.80% | 76.98% | -0.11 | 860,000 | -37.86% |
| CNL | COLLECTIVE MINING LTD | $10.53 | -8.67% | -5.39% | -3.04% | 21.45% | 139.32% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 12.54% | 333.33% | 0.51 | 142,000 | 44.90% |
| CSIQ | CANADIAN SOLAR INC | $13.31 | 2.15% | 18.95% | 20.67% | 96.89% | 4.47% | -14.29% | -59.64% | -43.77% | -45.83% | $19.55 | $6.57 | 31.91% | 102.74% | 1.43 | 2,888,000 | 48.87% |
| PNTG | PENNANT GROUP INC | $25.84 | -0.04% | -4.37% | -10.37% | 6.12% | -2.75% | 9.31% | 111.11% | 18.48% | N/A | $37.13 | $21.18 | 30.41% | 22.00% | 1.15 | 233,000 | -19.38% |
| IPX | IPERIONX LTD | $28.17 | 1.11% | -4.54% | -0.55% | 117.03% | -14.01% | 87.80% | 463.40% | N/A | N/A | $38.93 | $12.28 | 27.64% | 129.49% | 0.95 | 53,000 | 9.05% |
| KRNT | KORNIT DIGITAL LTD | $19.42 | -0.97% | -0.97% | -14.64% | 22.83% | -35.46% | 24.65% | -25.71% | -62.19% | 37.34% | $34.29 | $13.59 | 43.36% | 42.90% | 1.88 | 132,000 | -47.41% |
| EVER | EVERQUOTE INC | $24.53 | -0.77% | 0.45% | -5.40% | 19.60% | 29.58% | 11.96% | 164.62% | -60.73% | N/A | $30.03 | $16.63 | 18.32% | 47.50% | 1.19 | 307,000 | -38.97% |
| SLRC | SLR INVESTMENT CORP | $16.23 | 0.19% | 0.25% | -3.96% | 14.38% | -0.49% | 0.50% | 6.50% | 1.76% | -10.18% | $17.94 | $13.64 | 9.53% | 18.99% | 0.59 | 186,000 | -33.57% |
| GERN | GERON CORP | $1.39 | 1.46% | 0.72% | -14.20% | 8.59% | -59.36% | -69.32% | -27.98% | -36.24% | -65.51% | $5.06 | $1.17 | 72.53% | 18.80% | 1.14 | 9,107,000 | 53.45% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.58 | 3.34% | 3.03% | -5.73% | 9.39% | -34.85% | -38.25% | -40.85% | -48.90% | 39.67% | $65.65 | $28.00 | 51.90% | 12.79% | 1.17 | 631,000 | 9.36% |
| SLSR | SOLARIS RESOURCES INC | $5.42 | -7.03% | 14.11% | 21.25% | 109.27% | 58.94% | 84.98% | N/A | N/A | N/A | $5.88 | $1.90 | 7.82% | 185.26% | 1.20 | 192,000 | -24.11% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.27 | 3.78% | 6.91% | 7.05% | 5.07% | -22.43% | -8.00% | 15.22% | 92.55% | 18.81% | $47.49 | $26.66 | 34.15% | 17.29% | 1.29 | 355,000 | -10.35% |
| LENZ | LENZ THERAPEUTICS INC | $31.36 | -0.38% | 4.36% | 0.45% | 71.18% | 19.06% | 70.62% | 35.35% | N/A | N/A | $38.93 | $16.54 | 19.45% | 89.66% | 1.32 | 127,000 | -23.49% |
| SANA | SANA BIOTECHNOLOGY INC | $3.89 | 25.48% | 37.46% | 37.46% | 190.30% | -9.53% | -23.43% | -55.95% | N/A | N/A | $7.40 | $1.26 | 47.43% | 208.73% | 2.04 | 14,106,000 | 211.12% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.04 | 1.69% | 2.61% | -10.23% | 37.18% | -15.43% | -40.72% | 107.34% | 18.79% | -55.82% | $17.30 | $6.38 | 47.74% | 41.69% | 1.10 | 1,597,000 | 87.22% |
| DCBO | DOCEBO INC | $29.17 | 0.66% | 1.71% | 3.99% | 7.92% | -32.62% | -23.86% | -4.33% | N/A | N/A | $53.86 | $25.50 | 45.84% | 14.39% | 1.58 | 49,300 | -29.57% |
| REX | REX AMERICAN RESOURCES CORP | $53.05 | 0.51% | 6.74% | 21.15% | 51.61% | 20.98% | 21.98% | 86.60% | 133.22% | 158.65% | $53.64 | $33.45 | 1.10% | 58.59% | 0.90 | 95,000 | -9.52% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.02 | -3.50% | -4.54% | -13.88% | -12.15% | -4.83% | 70.80% | 133.97% | 185.86% | 49.98% | $61.22 | $22.14 | 37.90% | 71.72% | 0.65 | 213,000 | -29.93% |
| NTGR | NETGEAR INC | $30.24 | 1.17% | 2.68% | 0.23% | 49.63% | 12.21% | 108.12% | 53.42% | 26.53% | 6.11% | $31.55 | $13.96 | 4.15% | 116.70% | 1.06 | 395,000 | 25.40% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.19 | 2.00% | 9.22% | 28.50% | 34.08% | -10.85% | 125.94% | -20.27% | 114.98% | 419.90% | $14.44 | $4.52 | 29.44% | 125.44% | 1.71 | 673,000 | -54.56% |
| HFWA | HERITAGE FINANCIAL CORP | $25.50 | 0.75% | 2.78% | 8.83% | 19.49% | 7.23% | 47.74% | -1.20% | 40.01% | 44.56% | $27.58 | $17.48 | 7.52% | 45.89% | 0.72 | 126,000 | -5.26% |
| AMRC | AMERESCO INC | $16.48 | 2.55% | 3.52% | 3.19% | 77.59% | -39.19% | -37.41% | -65.17% | -42.46% | 133.76% | $39.68 | $8.49 | 58.47% | 94.02% | 1.72 | 875,000 | 117.66% |
| DSP | VIANT TECHNOLOGY INC | $13.81 | 0.88% | 3.76% | -2.54% | 11.19% | -23.91% | 36.06% | 162.55% | N/A | N/A | $26.33 | $8.70 | 47.55% | 58.74% | 1.46 | 138,000 | -22.03% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.98 | -0.97% | 2.81% | 9.77% | 22.48% | 1.79% | 84.88% | 46.97% | 443.18% | 1,383.85% | $64.70 | $25.44 | 11.93% | 123.98% | 1.63 | 79,000 | 67.37% |
| FPH | FIVE POINT HOLDINGS LLC | $5.78 | 0.70% | 4.14% | 4.52% | 21.94% | 55.38% | 94.61% | 43.42% | 29.89% | N/A | $6.71 | $2.88 | 13.86% | 100.69% | 0.72 | 153,000 | 84.34% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.56 | 0.28% | -5.32% | 5.01% | 67.92% | 66.36% | 10.56% | 100.00% | -12.53% | -80.33% | $4.24 | $2.00 | 16.04% | 78.00% | 1.35 | 1,453,000 | 115.58% |
| OSBC | OLD SECOND BANCORP INC | $18.95 | 0.26% | 3.33% | 11.47% | 28.82% | 6.52% | 30.51% | 32.33% | 157.47% | 199.37% | $19.46 | $14.14 | 2.62% | 34.02% | 0.77 | 304,000 | 44.76% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.76 | 0.63% | 0.63% | -2.37% | 4.04% | -12.79% | -12.43% | -43.52% | -0.94% | 153.64% | $48.37 | $30.98 | 30.20% | 8.97% | 0.87 | 168,000 | -13.85% |
| XYF | X FINANCIAL | $20.05 | 6.82% | 10.16% | 8.26% | 60.91% | 160.73% | 369.56% | 650.94% | 735.42% | N/A | $20.05 | $3.78 | 0.00% | 430.42% | 0.65 | 369,000 | 0.54% |
| RDUS | RADIUS RECYCLING | $29.98 | 0.91% | 1.22% | 1.28% | 5.08% | 162.75% | 97.76% | -10.93% | 84.27% | 61.01% | $30.04 | $10.57 | 0.20% | 183.63% | 1.30 | 1,549,000 | 156.46% |
| AVO | MISSION PRODUCE INC | $11.98 | 1.27% | 0.00% | 4.17% | 22.49% | -4.01% | 23.12% | -17.95% | N/A | N/A | $15.25 | $9.54 | 21.44% | 25.58% | 0.62 | 262,000 | -4.73% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.98 | 0.46% | 2.55% | 10.49% | 32.87% | 23.43% | 115.00% | 186.30% | 559.03% | N/A | $101.10 | $47.21 | 1.11% | 111.77% | 0.66 | 233,000 | 37.87% |
| AMN | AMN HEALTHCARE SERVICES INC | $22.09 | 4.05% | 0.45% | 3.37% | 13.46% | -16.67% | -55.01% | -80.48% | -49.43% | -25.92% | $70.07 | $17.45 | 68.47% | 26.59% | 0.76 | 600,000 | -18.70% |
| ODC | OIL-DRI CORP OF AMERICA | $57.66 | -4.04% | -2.25% | -2.78% | 36.70% | 36.41% | 88.99% | 277.23% | 247.14% | 292.24% | $60.70 | $29.47 | 5.01% | 95.64% | 0.47 | 75,000 | 24.38% |
| FARO | FARO TECHNOLOGIES INC | $43.89 | -0.05% | -0.07% | 3.44% | 89.59% | 70.31% | 162.03% | 48.78% | -13.47% | -0.54% | $44.06 | $13.52 | 0.37% | 224.63% | 1.29 | 1,024,000 | 55.62% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.34 | 0.16% | 1.93% | 8.93% | 21.92% | 9.69% | 16.76% | -30.94% | -38.03% | -47.30% | $7.20 | $4.90 | 11.94% | 29.39% | 0.67 | 668,000 | -11.41% |
| NRDS | NERDWALLET INC | $11.28 | 1.71% | 1.17% | 1.62% | 44.62% | -21.28% | -26.18% | 22.88% | N/A | N/A | $16.45 | $7.55 | 31.42% | 49.40% | 1.33 | 290,000 | 32.42% |
| BLMN | BLOOMIN' BRANDS INC | $9.88 | 3.67% | 2.17% | 18.61% | 57.83% | -16.41% | -44.37% | -40.66% | -3.04% | -55.85% | $21.45 | $6.09 | 53.94% | 62.23% | 1.23 | 2,514,000 | 4.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.