Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $4.78 | -6.07% | -5.27% | -5.27% | -17.16% | -9.29% | -46.61% | 13.10% | -42.21% | N/A | $10.90 | $4.51 | 56.15% | 6.10% | 0.78 | 885,000 | -5.35% |
| TK | TEEKAY CORP LTD | $13.49 | -1.11% | 0.91% | 6.98% | 10.71% | 30.91% | 62.88% | 120.50% | 272.63% | 37.95% | $14.38 | $7.12 | 6.19% | 89.60% | 0.58 | 874,000 | -5.92% |
| JBIO | JADE BIOSCIENCES INC | $23.46 | -5.33% | -4.90% | -12.49% | 58.19% | 82.80% | 203.42% | -96.47% | N/A | N/A | $27.96 | $6.57 | 16.09% | 257.35% | 1.14 | 363,000 | -38.89% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.48 | -1.79% | 6.02% | 19.24% | 43.79% | 19.57% | 91.72% | -67.65% | -87.85% | N/A | $4.99 | $1.99 | 10.22% | 125.13% | 1.13 | 2,614,000 | -23.46% |
| AVNS | AVANOS MEDICAL INC | $24.70 | -0.36% | -0.40% | -0.16% | 61.59% | 105.43% | 97.20% | 4.50% | -38.67% | -16.21% | $24.91 | $9.30 | 0.82% | 165.51% | 0.93 | 1,059,000 | 72.76% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.27 | 3.16% | 5.12% | 8.21% | 26.47% | 50.16% | 63.56% | 168.83% | 159.32% | 199.05% | $62.31 | $32.71 | 6.48% | 78.14% | 0.69 | 52,000 | -37.35% |
| TRIP | TRIPADVISOR INC | $9.90 | 1.82% | 6.55% | -8.94% | 0.20% | -31.68% | -27.33% | -37.39% | -75.35% | -84.93% | $20.16 | $9.01 | 50.89% | 9.88% | 1.43 | 3,732,000 | -38.82% |
| RMIX | SUNCRETE INC | $16.05 | 0.06% | -8.96% | 21.02% | 40.51% | 41.75% | 45.47% | N/A | N/A | N/A | $18.75 | $9.20 | 14.40% | 74.46% | 0.03 | 106,000 | -21.48% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.74 | 2.54% | 2.61% | 3.66% | 5.15% | 41.95% | 200.56% | 116.94% | -15.41% | 135.96% | $17.85 | $4.15 | 11.82% | 279.28% | 1.06 | 47,600 | 41.25% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.48 | -9.55% | 9.73% | 24.92% | 102.91% | N/A | N/A | N/A | N/A | N/A | $8.79 | $3.01 | 3.47% | 181.73% | 3.28 | 23,674,000 | 19.08% |
| WYFI | WHITEFIBER INC | $29.55 | 2.17% | 24.75% | 74.71% | 77.48% | 62.53% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 27.48% | 181.16% | 4.41 | 2,431,000 | 77.96% |
| DEC | DIVERSIFIED ENERGY CO | $15.76 | -1.71% | -3.67% | -0.26% | 13.65% | 4.66% | 11.28% | N/A | N/A | N/A | $18.90 | $12.33 | 16.61% | 27.82% | 0.59 | 494,000 | -17.39% |
| ABR | ARBOR REALTY TRUST INC | $5.91 | -5.75% | -3.80% | -31.66% | -24.93% | -34.39% | -37.56% | -55.48% | -68.17% | -17.11% | $12.58 | $5.67 | 53.02% | 4.23% | 0.97 | 5,177,000 | 23.14% |
| LNN | LINDSAY CORP | $109.18 | 0.01% | 3.66% | 0.97% | -19.57% | -4.43% | -20.35% | -7.77% | -32.26% | 60.06% | $150.96 | $97.78 | 27.68% | 11.66% | 0.84 | 191,000 | 22.44% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.36 | 2.41% | 3.55% | -10.78% | 9.54% | 38.96% | 178.90% | 176.45% | 68.60% | 254.28% | $20.93 | $5.43 | 26.61% | 182.87% | 1.08 | 563,000 | -46.74% |
| EDN | EDENOR | $25.00 | -3.60% | 7.45% | -8.50% | -9.81% | -21.06% | -32.91% | 176.06% | 588.57% | 77.86% | $37.18 | $14.38 | 32.75% | 73.85% | 1.10 | 199,000 | 226.23% |
| CSR | CENTERSPACE | $67.40 | 1.25% | 1.90% | 4.89% | 9.94% | 2.34% | 11.18% | 13.75% | -4.56% | 12.98% | $69.61 | $52.76 | 3.17% | 27.75% | 0.62 | 86,000 | -21.82% |
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 0.88% | 4.59% | -17.09% | -19.43% | -13.96% | -32.74% | -64.54% | -72.63% | -69.60% | $3.50 | $2.11 | 35.43% | 7.11% | 0.77 | 5,431,000 | -22.15% |
| MCB | METROPOLITAN BANK HOLDING CORP | $91.30 | -0.10% | 4.68% | 4.09% | 1.68% | 25.53% | 42.60% | 232.03% | 43.93% | N/A | $97.84 | $62.58 | 6.68% | 45.90% | 1.26 | 73,000 | -50.34% |
| ATEX | ANTERIX INC | $60.00 | 5.95% | 11.41% | 42.06% | 75.08% | 215.64% | 127.28% | 93.46% | 31.45% | 88.86% | $63.41 | $17.58 | 5.38% | 241.30% | 0.70 | 388,000 | 3.19% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.88 | 1.43% | 4.21% | 32.71% | 1.43% | 27.91% | 32.00% | -37.50% | -74.52% | N/A | $6.66 | $3.02 | 26.73% | 61.59% | 1.78 | 4,928,000 | 0.72% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.65 | -1.80% | -8.54% | -10.67% | -25.88% | 40.73% | 119.87% | 803.18% | 394.70% | 308.89% | $11.99 | $2.98 | 44.54% | 123.00% | 1.18 | 2,559,000 | -39.45% |
| HFWA | HERITAGE FINANCIAL CORP | $27.14 | 0.15% | 4.42% | -0.57% | 0.26% | 16.65% | 18.02% | 63.24% | -5.63% | 53.56% | $28.98 | $21.32 | 6.35% | 27.30% | 0.73 | 237,000 | -14.44% |
| ASTE | ASTEC INDUSTRIES INC | $48.61 | -0.06% | 3.27% | -16.18% | -16.10% | 14.47% | 23.90% | 24.44% | -27.97% | -6.36% | $65.65 | $36.43 | 25.96% | 33.43% | 1.17 | 158,000 | -26.51% |
| REAL | THEREALREAL INC | $9.27 | -0.76% | 1.55% | -24.84% | -16.13% | -31.34% | 75.57% | 521.62% | -42.25% | N/A | $17.39 | $4.70 | 46.70% | 97.23% | 2.69 | 2,849,000 | -27.86% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.42 | -1.02% | 0.86% | 3.06% | -24.04% | -25.24% | 18.22% | 44.92% | 38.95% | 106.99% | $50.79 | $28.34 | 32.23% | 21.46% | 0.61 | 207,000 | -35.91% |
| CNMD | CONMED CORP | $37.02 | 0.57% | 4.90% | -3.27% | -17.96% | -14.02% | -33.59% | -69.10% | -73.10% | -4.46% | $60.35 | $33.21 | 38.66% | 11.47% | 1.11 | 288,000 | 17.07% |
| CDNA | CAREDX INC | $21.57 | 0.28% | 8.31% | 4.85% | 15.11% | 20.43% | 26.42% | 152.98% | -72.50% | 386.07% | $23.24 | $10.96 | 7.19% | 96.81% | 1.60 | 655,000 | -49.62% |
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 2.20% | 2.59% | -9.99% | -3.82% | 7.75% | 12.74% | 18.63% | -10.56% | 226.45% | $38.79 | $25.62 | 24.98% | 13.58% | 1.02 | 135,000 | 7.14% |
| TIGR | UP FINTECH HOLDING LTD | $5.84 | -25.34% | -29.22% | -37.98% | -43.45% | -48.65% | -50.79% | 71.65% | -74.56% | N/A | $13.55 | $5.72 | 56.90% | 2.19% | 1.61 | 4,823,000 | 40.33% |
| SVC | SERVICE PROPERTIES TRUST | $1.72 | -0.58% | 3.01% | 11.76% | -19.72% | 4.27% | -22.62% | -78.70% | -84.33% | -93.15% | $3.08 | $1.13 | 44.07% | 52.21% | 1.48 | 5,282,000 | -69.64% |
| CIM | CHIMERA INVESTMENT CORP | $13.29 | -0.23% | 1.30% | -1.27% | -0.67% | 8.87% | 1.45% | -9.43% | -68.06% | -70.41% | $14.88 | $11.67 | 10.69% | 13.88% | 1.06 | 378,000 | -33.33% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | -0.54% | 3.17% | 2.95% | 1.11% | 9.30% | 13.31% | -30.40% | -54.06% | -48.84% | $24.94 | $20.56 | 4.25% | 16.15% | 0.55 | 284,000 | 1.07% |
| TDAY | USA TODAY CO INC | $7.56 | 0.00% | 2.30% | 1.75% | 26.21% | 60.17% | 121.70% | 242.08% | 51.50% | -51.97% | $7.70 | $3.15 | 1.75% | 140.00% | 1.38 | 967,000 | -40.23% |
| RCAT | RED CAT HOLDINGS INC | $9.03 | 4.21% | -0.84% | -30.55% | -26.40% | 30.15% | 39.82% | 884.31% | 255.09% | N/A | $18.78 | $5.71 | 51.92% | 58.14% | 1.37 | 6,243,000 | -13.83% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | -1.81% | 0.59% | 14.31% | 28.94% | 16.95% | 47.82% | 153.45% | 180.63% | 107.56% | $41.96 | $21.96 | 5.39% | 80.78% | 0.57 | 110,000 | 4.76% |
| UTZ | UTZ BRANDS INC | $7.70 | 0.91% | 10.37% | 2.24% | -18.47% | -15.73% | -36.05% | -53.45% | -66.89% | N/A | $14.67 | $6.92 | 47.51% | 11.27% | 0.53 | 1,457,000 | -38.52% |
| LZ | LEGALZOOMCOM INC | $6.45 | -1.40% | 6.00% | -3.78% | 2.09% | -30.72% | -33.47% | -40.84% | N/A | N/A | $12.40 | $5.28 | 47.98% | 22.16% | 1.37 | 2,153,000 | -30.70% |
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 0.49% | 7.89% | 23.92% | 30.93% | 89.81% | 62.98% | -7.66% | -21.33% | -18.70% | $14.30 | $7.00 | 0.14% | 104.15% | 0.75 | 569,000 | -15.20% |
| AORT | ARTIVION INC | $22.77 | -1.36% | -1.36% | -39.35% | -39.93% | -50.97% | -21.08% | 49.14% | -24.86% | 95.64% | $48.25 | $19.16 | 52.81% | 18.84% | 1.02 | 472,000 | -46.36% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.71 | 0.17% | 5.87% | 17.89% | 10.14% | 26.40% | 37.51% | -80.47% | -82.76% | -58.11% | $12.61 | $7.99 | 7.14% | 46.56% | 0.88 | 562,000 | -44.63% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.38 | -2.98% | -0.80% | 2.48% | -5.93% | -12.07% | 26.84% | 109.83% | 89.30% | N/A | $10.08 | $4.30 | 36.71% | 48.37% | 1.25 | 1,158,000 | -17.40% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.08 | -3.59% | 2.44% | -29.36% | -26.73% | 46.97% | 263.40% | 274.18% | 392.58% | -12.19% | $26.95 | $3.38 | 51.47% | 286.98% | 0.96 | 1,868,000 | -14.55% |
| DBVT | DBV TECHNOLOGIES SA | $18.57 | -2.10% | -7.48% | -7.43% | -14.37% | 35.87% | 107.30% | -6.77% | -68.66% | -94.11% | $26.19 | $7.53 | 29.08% | 146.74% | 0.49 | 167,000 | 54.63% |
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | -0.03% | 4.44% | 7.00% | 16.20% | 25.68% | 32.68% | 108.82% | 37.56% | 102.47% | $39.37 | $27.91 | 0.15% | 40.85% | 0.79 | 204,000 | -24.16% |
| ODC | OIL-DRI CORP OF AMERICA | $75.23 | -0.51% | -2.12% | 4.61% | 17.49% | 37.97% | 56.62% | 291.27% | 307.68% | 389.70% | $79.20 | $45.61 | 5.01% | 64.94% | 0.43 | 81,500 | -44.93% |
| ELE | ELEMENTAL ROYALTY CORP | $17.03 | -1.47% | -0.47% | -9.54% | -24.18% | 30.08% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.83% | 33.05% | 2.45 | 226,000 | -23.91% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.91 | -2.32% | 1.77% | -4.13% | 1.20% | 5.94% | 10.28% | 184.06% | 189.92% | N/A | $27.43 | $20.82 | 5.54% | 24.45% | 0.32 | 92,000 | 714.16% |
| OSBC | OLD SECOND BANCORP INC | $21.08 | 0.00% | 3.18% | -0.61% | 7.77% | 14.44% | 27.60% | 71.24% | 53.31% | 205.51% | $22.43 | $16.21 | 6.02% | 30.04% | 0.80 | 362,000 | -16.40% |
| PGY | PAGAYA TECHNOLOGIES LTD | $13.08 | -2.45% | -5.76% | -12.12% | 19.92% | -45.63% | -16.44% | -5.06% | -88.98% | N/A | $44.99 | $10.40 | 70.93% | 25.77% | 1.81 | 2,750,000 | -11.23% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | -0.43% | 2.86% | -0.32% | -0.37% | 2.18% | 11.49% | 27.61% | -15.22% | 5.70% | $20.61 | $16.09 | 8.78% | 16.84% | 0.91 | 856,000 | 7.54% |
| DLX | DELUXE CORP | $23.59 | 0.59% | 2.46% | -21.01% | -10.35% | 19.79% | 69.99% | 57.36% | -47.62% | -62.34% | $32.07 | $13.61 | 26.44% | 73.33% | 1.06 | 394,000 | 18.32% |
| TNDM | TANDEM DIABETES CARE INC | $15.76 | -5.04% | 16.73% | -27.98% | -47.05% | -30.30% | -27.50% | -49.51% | -82.40% | -78.47% | $29.65 | $9.98 | 46.85% | 57.92% | 1.38 | 1,567,000 | -7.66% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.00 | 4.00% | 9.47% | -7.96% | 27.35% | 0.65% | 3.83% | 4.87% | -37.41% | N/A | $8.91 | $4.87 | 32.66% | 23.33% | 1.50 | 2,666,000 | 11.04% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.33 | -4.16% | -28.69% | 167.74% | 178.52% | 310.89% | 264.04% | 188.19% | -80.08% | N/A | $7.65 | $0.39 | 43.40% | 1,001.78% | 2.12 | 24,466,000 | -20.64% |
| MMI | MARCUS & MILLICHAP INC | $28.52 | 1.09% | 2.31% | 2.05% | 12.53% | -2.14% | 2.96% | -5.66% | -24.96% | 17.15% | $33.62 | $24.43 | 15.16% | 16.74% | 1.02 | 258,000 | -4.80% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.14 | -0.85% | 4.86% | -7.40% | -10.47% | -0.43% | -8.78% | 122.50% | 229.73% | -12.77% | $19.14 | $10.87 | 26.12% | 30.08% | 0.92 | 184,000 | 50.82% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.75 | 1.98% | -3.83% | -12.04% | 1.95% | -17.47% | -21.47% | -55.18% | -64.60% | -45.48% | $55.74 | $29.55 | 41.25% | 10.83% | 0.84 | 886,000 | 7.26% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.23 | -0.70% | 2.38% | -2.91% | -6.26% | -4.23% | -11.18% | -0.52% | -14.93% | 23.42% | $83.77 | $67.04 | 12.58% | 9.24% | 0.32 | 70,000 | 54.19% |
| LGIH | LGI HOMES INC | $46.23 | -0.26% | 14.11% | -1.14% | -13.31% | -4.55% | -10.78% | -61.27% | -72.45% | 84.44% | $69.50 | $33.55 | 33.48% | 37.79% | 1.36 | 457,000 | 20.26% |
| CCB | COASTAL FINANCIAL CORP | $70.27 | -0.87% | 1.83% | -14.82% | -7.92% | -33.38% | -20.30% | 92.38% | 127.13% | N/A | $120.05 | $66.50 | 41.47% | 5.67% | 1.03 | 150,000 | -4.46% |
| EYPT | EYEPOINT INC | $12.78 | 1.17% | 4.70% | -9.20% | -24.25% | -10.21% | 130.89% | 87.66% | 41.62% | -56.17% | $19.11 | $5.46 | 33.12% | 134.28% | 1.15 | 517,000 | -42.49% |
| HSLV | HIGHLANDER SILVER CORP | $5.27 | -2.09% | -6.69% | -21.34% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 24.39% | 11.65% | 3.32 | 342,000 | 11.76% |
| CEVA | CEVA INC | $38.44 | 2.58% | 8.00% | 59.57% | 110.18% | 99.04% | 99.44% | 75.24% | -11.39% | 46.96% | $39.94 | $17.02 | 3.76% | 125.85% | 1.84 | 572,000 | 9.79% |
| ALNT | ALLIENT INC | $62.84 | 0.84% | 3.33% | -11.75% | -3.47% | 22.43% | 108.18% | 76.27% | 74.62% | 331.88% | $80.39 | $29.57 | 21.83% | 112.51% | 1.22 | 178,000 | -8.72% |
| SG | SWEETGREEN INC | $8.98 | 8.91% | 20.89% | 43.40% | 80.78% | 50.93% | -26.24% | 2.09% | N/A | N/A | $16.70 | $4.49 | 46.23% | 100.00% | 1.91 | 4,869,000 | -45.70% |
| LQDT | LIQUIDITY SERVICES INC | $34.20 | 0.67% | 4.46% | -0.03% | 12.04% | 19.63% | 37.61% | 124.30% | 39.90% | 450.00% | $38.83 | $21.67 | 11.92% | 57.82% | 1.00 | 100,000 | -28.57% |
| IQ | IQIYI INC | $1.10 | -0.91% | -6.03% | -12.80% | -39.11% | -50.45% | -35.50% | -77.85% | -92.00% | N/A | $2.84 | $1.07 | 61.27% | 2.80% | 1.55 | 6,598,000 | 35.68% |
| EVO | EVOTEC SE | $2.99 | 1.34% | 12.22% | -8.18% | -10.09% | 0.00% | -24.81% | -71.97% | N/A | N/A | $4.80 | $2.31 | 37.71% | 29.55% | 1.14 | 24,600 | -31.67% |
| BRBI | BRBI BR PARTNERS SA | $13.45 | -4.09% | -5.70% | -18.92% | -15.20% | -14.63% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.93% | 10.70% | 0.73 | 1,600 | -83.67% |
| GPRE | GREEN PLAINS INC | $15.07 | 2.65% | -9.74% | -4.80% | 11.78% | 59.32% | 249.21% | -52.22% | -48.28% | -11.30% | $18.94 | $3.97 | 20.43% | 279.60% | 1.23 | 2,514,000 | 95.34% |
| MLKN | MILLERKNOLL INC | $15.43 | 0.13% | 6.85% | -11.21% | -28.80% | 0.85% | -6.70% | -1.02% | -66.52% | -48.53% | $23.18 | $13.77 | 33.43% | 12.03% | 1.28 | 642,000 | -22.28% |
| ALVO | ALVOTECH | $3.38 | -1.18% | 0.91% | -4.57% | -20.85% | -38.94% | -66.40% | -60.75% | -65.85% | N/A | $11.85 | $3.03 | 71.48% | 11.55% | 0.36 | 672,000 | 58.87% |
| ROCK | GIBRALTAR INDUSTRIES INC | $35.54 | 4.61% | 5.09% | -6.98% | -26.23% | -22.77% | -37.51% | -34.94% | -53.12% | 30.94% | $75.08 | $33.56 | 52.66% | 5.90% | 1.20 | 500,000 | 50.60% |
| BRBR | BELLRING BRANDS INC | $9.05 | -1.55% | -8.05% | -46.03% | -50.33% | -71.02% | -85.30% | -74.98% | -68.44% | N/A | $63.84 | $8.53 | 85.82% | 6.10% | 0.77 | 2,820,000 | 12.85% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.57 | 1.12% | -6.48% | -43.24% | -40.13% | -61.96% | -62.20% | -85.70% | -91.58% | N/A | $12.51 | $3.46 | 71.45% | 3.18% | 1.70 | 13,497,000 | 11.55% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.14 | -3.11% | -5.03% | -1.39% | -1.02% | 21.89% | 79.37% | 73.00% | 38.90% | 367.80% | $27.25 | $12.66 | 11.41% | 90.68% | 0.86 | 494,000 | -11.94% |
| NWPX | NWPX INFRASTRUCTURE INC | $109.02 | 2.97% | 1.32% | 37.79% | 55.64% | 97.19% | 181.00% | 306.89% | 234.61% | 1,169.91% | $114.27 | $37.99 | 4.59% | 186.97% | 0.83 | 124,000 | 5.98% |
| SMPL | SIMPLY GOOD FOODS CO | $11.60 | 2.24% | 2.68% | -4.66% | -30.32% | -39.92% | -65.47% | -67.73% | -65.79% | N/A | $35.16 | $10.21 | 67.00% | 13.61% | 0.69 | 4,472,000 | 80.91% |
| UPWK | UPWORK INC | $8.44 | 4.27% | 7.71% | -22.40% | -29.66% | -52.56% | -45.75% | 4.39% | -79.69% | N/A | $22.84 | $7.44 | 63.05% | 13.44% | 1.60 | 2,401,000 | -16.49% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.06 | 3.27% | 2.21% | 7.06% | 7.10% | 3.73% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.28% | 23.55% | 1.11 | 84,000 | -14.29% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | -0.25% | -2.73% | -7.97% | 3.79% | -13.52% | -16.11% | -37.16% | -41.44% | -21.38% | $14.77 | $10.63 | 20.08% | 11.01% | 0.57 | 728,000 | 7.06% |
| SVRA | SAVARA INC | $5.06 | -0.79% | -0.20% | -2.33% | -11.93% | -3.65% | 71.33% | 94.57% | 198.81% | N/A | $7.01 | $1.89 | 27.77% | 167.72% | 0.88 | 936,000 | -17.53% |
| HBT | HBT FINANCIAL INC | $28.48 | -0.42% | 4.65% | 1.79% | 3.96% | 19.46% | 18.81% | 56.95% | 56.51% | N/A | $29.88 | $22.36 | 4.69% | 27.37% | 0.67 | 86,500 | -39.08% |
| SAFE | SAFEHOLD INC | $14.46 | 1.38% | 3.46% | -5.11% | -7.74% | 8.67% | 0.96% | -44.60% | -86.63% | -75.02% | $17.16 | $12.76 | 15.73% | 13.32% | 1.10 | 240,000 | 9.09% |
| OPY | OPPENHEIMER HOLDINGS INC | $96.61 | -2.85% | -0.53% | -19.03% | 8.48% | 40.68% | 46.47% | 149.23% | 90.66% | 584.61% | $118.77 | $61.26 | 18.66% | 57.70% | 0.86 | 39,000 | -44.29% |
| UPBD | UPBOUND GROUP INC | $17.70 | 0.79% | 4.14% | -10.62% | -16.48% | 1.94% | -23.79% | -43.26% | -69.50% | 45.99% | $28.03 | $15.82 | 36.84% | 11.88% | 1.30 | 903,000 | 19.60% |
| GLIBA | GCI LIBERTY INC | $25.84 | -3.33% | -2.38% | -29.99% | -36.19% | -32.03% | N/A | N/A | N/A | N/A | $41.87 | $24.54 | 38.29% | 5.30% | 0.48 | 69,600 | 50.32% |
| ACVA | ACV AUCTIONS INC | $5.90 | 0.85% | 0.51% | 19.72% | 4.75% | -16.43% | -64.50% | -66.57% | -76.73% | N/A | $17.16 | $4.07 | 65.62% | 45.14% | 1.65 | 1,973,000 | -23.17% |
| BUR | BURFORD CAPITAL LTD | $4.70 | -3.62% | -2.58% | -3.82% | -50.76% | -50.38% | -65.58% | -65.31% | -60.98% | N/A | $15.10 | $3.59 | 68.87% | 30.92% | 1.16 | 2,825,000 | -19.99% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.95 | 7.38% | 16.57% | 26.52% | 15.99% | 12.24% | 48.24% | -12.22% | -85.08% | N/A | $25.80 | $13.50 | 14.92% | 62.59% | 1.43 | 149,000 | -25.87% |
| GHM | GRAHAM CORP | $92.62 | 2.53% | -3.38% | 0.17% | 22.45% | 71.28% | 158.25% | 701.35% | 563.59% | 422.62% | $103.53 | $35.85 | 10.53% | 158.35% | 1.03 | 229,000 | 25.82% |
| TWFG | TWFG INC | $18.91 | -0.26% | 3.85% | -6.26% | 9.52% | -31.80% | -46.04% | N/A | N/A | N/A | $36.85 | $16.56 | 48.68% | 14.19% | 0.42 | 190,000 | 68.14% |
| EVEX | EVE HOLDING INC | $2.94 | 3.74% | 2.01% | 5.17% | 3.39% | -18.01% | -30.68% | -65.73% | -69.53% | N/A | $7.70 | $2.34 | 61.81% | 25.64% | 0.85 | 945,000 | -13.46% |
| HMH | HMH HOLDING INC | $23.25 | 4.34% | 11.85% | 16.97% | N/A | N/A | N/A | N/A | N/A | N/A | $23.80 | $16.32 | 2.31% | 42.46% | -2.31 | 378,000 | 126.35% |
| MNKD | MANNKIND CORP | $3.31 | 2.11% | 9.39% | 23.36% | -39.32% | -34.11% | -19.91% | -29.44% | -20.28% | -27.67% | $6.51 | $2.23 | 49.16% | 48.43% | 1.13 | 2,901,000 | -41.35% |
| AKTS | AKTIS ONCOLOGY INC | $19.12 | 6.38% | 4.04% | -7.55% | 4.68% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 34.43% | 29.89% | 2.23 | 146,000 | 17.74% |
| CRON | CRONOS GROUP INC | $2.73 | 0.37% | 4.18% | -2.14% | 3.79% | 12.30% | 33.66% | 38.38% | -62.67% | N/A | $3.43 | $1.84 | 20.41% | 48.37% | 1.19 | 1,696,000 | -26.42% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | -3.87% | 6.64% | -3.87% | 2.63% | 21.33% | -3.53% | 170.30% | N/A | N/A | $3.33 | $2.15 | 14.71% | 32.09% | 1.10 | 1,904,000 | 2,675.51% |
| LUXE | LUXEXPERIENCE BV | $7.21 | -3.19% | -8.04% | -23.55% | -26.53% | -22.44% | -24.78% | 69.83% | -78.06% | N/A | $11.38 | $6.54 | 36.64% | 10.24% | 1.26 | 311,000 | -49.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.