Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODTX | ODYSSEY THERAPEUTICS INC | $26.39 | 6.97% | 27.30% | 44.84% | 48.76% | N/A | N/A | N/A | N/A | N/A | $26.49 | $15.10 | 0.38% | 74.77% | 1.36 | 181,000 | 48.36% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.05 | 0.08% | 0.08% | -0.41% | -3.60% | 14.11% | 25.91% | -6.30% | -53.37% | -83.21% | $14.17 | $8.78 | 14.96% | 37.24% | 0.85 | 2,806,000 | 31.00% |
| ACVA | ACV AUCTIONS INC | $7.43 | -3.13% | -10.16% | -6.31% | 25.93% | 30.81% | -35.22% | -52.22% | -62.38% | N/A | $12.10 | $4.07 | 38.60% | 82.78% | 1.65 | 2,830,000 | -5.76% |
| POET | POET TECHNOLOGIES INC | $8.25 | -0.24% | -13.88% | -1.43% | -44.33% | 49.46% | 62.72% | 124.18% | 0.61% | 30.95% | $20.81 | $3.87 | 60.36% | 113.18% | 1.53 | 5,827,000 | -13.33% |
| MYE | MYERS INDUSTRIES INC | $33.53 | 0.06% | 1.61% | 8.83% | 52.48% | 50.90% | 109.69% | 79.50% | 47.26% | 133.66% | $37.45 | $15.54 | 10.47% | 115.77% | 0.92 | 178,000 | -44.20% |
| LADR | LADDER CAPITAL CORP | $9.92 | -0.60% | -0.60% | 0.71% | -0.60% | -4.25% | -11.11% | -3.69% | -11.90% | -24.68% | $11.92 | $9.38 | 16.78% | 5.76% | 0.79 | 550,000 | -30.82% |
| DOLE | DOLE PLC | $13.31 | -0.45% | 0.08% | -4.72% | -8.46% | -15.76% | -7.63% | 9.28% | -17.07% | N/A | $16.57 | $12.53 | 19.67% | 6.23% | 0.48 | 499,000 | -39.81% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.40 | -2.63% | 5.41% | 22.31% | 11.28% | -16.00% | 89.26% | 1,038.46% | 655.10% | 214.89% | $11.99 | $4.00 | 38.28% | 85.00% | 1.26 | 5,395,000 | -18.50% |
| THRM | GENTHERM INC | $40.47 | -0.49% | -8.02% | 10.45% | 27.14% | 24.48% | 16.73% | -33.54% | -51.75% | 28.03% | $48.35 | $27.00 | 16.30% | 49.89% | 1.13 | 278,000 | -2.80% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.99 | 3.79% | -0.30% | 4.92% | 20.06% | 34.06% | 65.32% | 204.52% | 155.82% | 628.12% | $123.24 | $63.81 | 5.88% | 81.77% | 0.85 | 109,000 | 47.30% |
| PRCT | PROCEPT BIOROBOTICS CORP | $21.68 | 4.58% | 0.14% | 17.06% | -25.06% | -20.76% | -44.90% | -29.54% | N/A | N/A | $42.43 | $16.67 | 48.90% | 30.09% | 1.23 | 821,000 | -36.50% |
| AIIR | AIR GLOBAL PLC | $7.74 | 6.76% | 3.75% | 33.79% | -12.15% | -24.34% | -25.58% | N/A | N/A | N/A | $15.30 | $5.29 | 49.41% | 46.31% | -0.10 | 8,600 | -8.51% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.84 | 2.17% | 4.62% | 10.33% | 25.74% | 12.54% | 18.10% | N/A | N/A | N/A | $26.38 | $16.35 | 2.05% | 58.04% | 0.06 | 105,000 | -4.55% |
| WINA | WINMARK CORP | $344.28 | 0.41% | -1.92% | -3.93% | -4.97% | -23.60% | -21.62% | -4.12% | 67.14% | 245.11% | $527.37 | $325.06 | 34.72% | 5.91% | 0.72 | 36,300 | 7.40% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.28 | -1.78% | -19.53% | -23.76% | -59.69% | -4.72% | 417.50% | 73.58% | 13.89% | -95.04% | $22.03 | $1.65 | 62.41% | 401.82% | 2.07 | 5,767,000 | 28.70% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $22.35 | -2.49% | -11.13% | -40.11% | -38.93% | -30.50% | -16.45% | 184.71% | 230.62% | 801.21% | $51.34 | $21.29 | 56.47% | 4.98% | 0.83 | 1,685,000 | -42.29% |
| OBX | OBSIDIAN THERAPEUTICS INC | $19.90 | -1.44% | 11.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $14.57 | 60.18% | 36.58% | 17.82 | 1,441,000 | 1,847.30% |
| MMI | MARCUS & MILLICHAP INC | $32.32 | -1.16% | 2.34% | 6.28% | 13.32% | 26.15% | 5.07% | 1.41% | -16.64% | 20.33% | $33.62 | $24.43 | 3.85% | 32.30% | 0.99 | 99,000 | -40.00% |
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 2.19% | 1.30% | 8.37% | 3.10% | -17.67% | -17.96% | -61.93% | -71.27% | -72.23% | $3.13 | $2.11 | 25.44% | 10.43% | 0.76 | 5,923,000 | 22.76% |
| IMTX | IMMATICS NV | $8.93 | 4.44% | -5.40% | -5.10% | -19.26% | -9.80% | 58.61% | -28.33% | -25.02% | N/A | $12.41 | $5.05 | 28.04% | 76.83% | 1.03 | 601,000 | 26.53% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.30 | -3.25% | -7.74% | -39.48% | -24.26% | -26.70% | 217.78% | 129.17% | -61.29% | N/A | $25.77 | $4.54 | 44.51% | 214.98% | 1.63 | 969,000 | -5.19% |
| CRON | CRONOS GROUP INC | $3.31 | 2.80% | 5.41% | 18.21% | 21.25% | 25.38% | 29.30% | 84.92% | -48.12% | N/A | $3.43 | $2.28 | 3.50% | 45.18% | 1.15 | 1,311,000 | 31.36% |
| NEWP | NEW PACIFIC METALS CORP | $6.60 | -3.65% | -3.51% | 52.07% | 35.52% | 29.92% | 317.72% | 176.15% | 103.08% | N/A | $7.06 | $1.66 | 6.52% | 297.59% | 1.00 | 1,111,000 | 110.02% |
| MRTN | MARTEN TRANSPORT LTD | $14.93 | 1.36% | -1.84% | -15.31% | -10.01% | 13.28% | 27.17% | -30.94% | -5.74% | 71.85% | $18.48 | $9.35 | 19.21% | 59.68% | 0.75 | 285,000 | -32.14% |
| RDWR | RADWARE LTD | $27.85 | 3.22% | -5.08% | -7.20% | -3.16% | 23.50% | 12.03% | 65.48% | -16.62% | 104.48% | $32.79 | $21.68 | 15.07% | 28.46% | 0.97 | 140,000 | -62.96% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.46 | 0.91% | -2.89% | -0.07% | 10.55% | -15.98% | 173.35% | 557.27% | 605.37% | 4.71% | $26.95 | $5.28 | 46.35% | 173.86% | 0.96 | 461,000 | -41.12% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | -0.42% | 2.15% | -0.83% | -0.83% | 0.00% | 98.33% | 72.46% | 0.85% | -63.66% | $2.44 | $1.22 | 2.46% | 95.08% | 1.72 | 5,544,000 | -65.14% |
| BVS | BIOVENTUS INC | $14.38 | 0.35% | 0.84% | 21.04% | 51.45% | 66.05% | 103.11% | 257.27% | -6.68% | N/A | $15.89 | $6.26 | 9.52% | 129.90% | 1.19 | 745,000 | 20.94% |
| PDM | PIEDMONT REALTY TRUST INC | $9.65 | -0.82% | 1.79% | -0.82% | 19.43% | 26.64% | 22.77% | 50.55% | -47.41% | -55.12% | $10.13 | $6.32 | 4.69% | 52.69% | 0.98 | 841,000 | -2.55% |
| LU | LUFAX HOLDING LTD | $1.39 | -0.71% | -7.33% | 0.00% | -17.26% | -49.08% | -52.07% | -73.47% | -95.81% | N/A | $4.57 | $1.20 | 69.58% | 15.83% | 1.19 | 658,000 | -10.48% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.80 | 5.14% | 6.22% | -14.98% | -27.87% | -19.12% | -38.63% | N/A | N/A | N/A | $22.47 | $7.85 | 60.84% | 12.10% | 1.57 | 419,000 | 78.30% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.10 | -3.80% | -16.04% | -31.65% | -25.71% | -28.33% | 23.18% | -62.89% | -77.51% | N/A | $13.18 | $5.43 | 46.17% | 30.66% | 1.61 | 7,383,000 | 9.83% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.42 | 6.34% | 3.33% | 11.59% | 51.83% | -17.75% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 36.14% | 92.56% | 1.71 | 477,000 | -61.25% |
| GHM | GRAHAM CORP | $101.49 | 1.50% | -10.97% | -6.22% | 9.58% | 30.87% | 108.40% | 524.55% | 738.76% | 418.34% | $125.25 | $46.58 | 18.97% | 117.88% | 1.06 | 218,000 | 21.11% |
| HFWA | HERITAGE FINANCIAL CORP | $29.10 | 0.52% | -2.15% | -4.31% | 7.22% | 7.34% | 26.14% | 67.43% | 16.63% | 61.04% | $31.25 | $21.32 | 6.88% | 36.49% | 0.70 | 323,000 | 17.88% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.23 | -0.60% | -1.55% | -1.71% | 22.04% | 2.68% | -11.68% | 3.61% | 46.77% | N/A | $57.37 | $36.11 | 15.93% | 33.56% | 1.17 | 136,000 | 11.48% |
| BRBR | BELLRING BRANDS INC | $10.19 | -2.49% | -5.21% | -19.51% | 12.60% | -43.20% | -74.38% | -74.18% | -69.00% | N/A | $43.02 | $7.82 | 76.31% | 30.31% | 0.73 | 1,571,000 | -20.54% |
| QNST | QUINSTREET INC | $20.62 | 1.23% | 0.59% | 26.97% | 71.83% | 87.45% | 36.83% | 109.98% | 21.65% | 554.60% | $22.29 | $10.29 | 7.49% | 100.49% | 1.00 | 906,000 | 66.54% |
| CRSR | CORSAIR GAMING INC | $10.93 | 0.18% | -15.86% | 10.63% | 57.72% | 102.41% | 32.65% | -27.13% | -58.20% | N/A | $14.98 | $4.48 | 27.03% | 143.97% | 1.90 | 1,191,000 | -34.52% |
| LNN | LINDSAY CORP | $116.17 | 0.03% | 0.96% | 3.65% | 6.40% | -14.42% | -15.96% | -3.60% | -30.16% | 58.59% | $148.00 | $97.78 | 21.51% | 18.80% | 0.82 | 94,000 | -29.32% |
| PDS | PRECISION DRILLING CORP | $91.69 | 2.88% | 8.34% | 8.29% | -4.79% | 4.86% | 68.42% | 39.22% | 200.82% | 7.11% | $103.80 | $53.42 | 11.67% | 71.64% | 1.00 | 131,000 | 0.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.32 | -0.02% | -2.06% | 10.24% | 6.60% | 39.99% | 72.03% | 214.41% | 204.68% | 85.86% | $45.15 | $24.03 | 6.26% | 76.11% | 0.51 | 124,000 | -55.23% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.65 | 0.23% | -0.56% | -3.71% | -12.54% | -13.99% | -4.70% | 20.73% | 14.46% | -48.59% | $20.80 | $16.53 | 15.14% | 6.78% | 0.36 | 166,000 | 27.69% |
| GDRX | GOODRX HOLDINGS INC | $3.45 | -3.09% | -7.51% | 14.24% | 34.77% | 51.98% | -23.16% | -47.09% | -89.89% | N/A | $5.81 | $1.77 | 40.62% | 94.92% | 1.72 | 1,743,000 | -35.87% |
| AIP | ARTERIS INC | $23.89 | -0.29% | -15.64% | -30.19% | -33.45% | 65.79% | 160.24% | 280.41% | N/A | N/A | $50.26 | $8.42 | 52.47% | 183.73% | 2.03 | 553,000 | -7.83% |
| AVO | MISSION PRODUCE INC | $13.29 | 0.38% | 1.76% | 5.23% | 11.31% | -6.67% | 5.39% | 33.84% | -33.32% | N/A | $15.53 | $10.07 | 14.42% | 31.98% | 0.56 | 409,000 | 16.19% |
| TRIP | TRIPADVISOR INC | $10.00 | -0.30% | -6.89% | -27.54% | 1.01% | -0.60% | -41.00% | -35.36% | -70.35% | -83.82% | $20.16 | $9.01 | 50.40% | 10.99% | 1.43 | 2,544,000 | -22.63% |
| TNC | TENNANT CO | $68.68 | 0.97% | 0.13% | -20.67% | -16.45% | -16.55% | -14.93% | -14.26% | -4.89% | 8.62% | $91.93 | $60.18 | 25.29% | 14.13% | 0.85 | 150,000 | -28.23% |
| CRCT | CRICUT INC | $5.59 | 3.52% | -2.95% | 24.50% | 39.40% | 26.76% | -4.93% | -39.70% | -79.93% | N/A | $6.93 | $3.74 | 19.34% | 49.67% | 0.92 | 1,719,000 | 184.60% |
| SANA | SANA BIOTECHNOLOGY INC | $3.91 | 4.55% | 10.14% | 23.73% | 24.13% | -3.93% | 8.61% | -29.68% | -83.11% | N/A | $6.55 | $2.61 | 40.31% | 49.81% | 2.11 | 2,862,000 | 4.38% |
| USPH | U S PHYSICAL THERAPY INC | $78.21 | 0.27% | -3.73% | 4.64% | 24.44% | -6.39% | -7.41% | -23.87% | -29.56% | 25.38% | $93.50 | $58.19 | 16.35% | 34.40% | 0.79 | 169,000 | 28.03% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.60 | -0.73% | -0.77% | -2.69% | 3.02% | 4.73% | 11.77% | -25.57% | -54.38% | -49.51% | $25.96 | $20.56 | 5.24% | 19.65% | 0.54 | 292,000 | 10.61% |
| NPKI | NPK INTERNATIONAL INC | $13.68 | -0.87% | -3.80% | -6.17% | -10.41% | -4.93% | 36.80% | 151.93% | 530.41% | 82.16% | $16.50 | $10.12 | 17.09% | 35.18% | 1.04 | 570,000 | -26.36% |
| TK | TEEKAY CORP LTD | $13.24 | 0.46% | 6.17% | 16.86% | -1.85% | 9.88% | 65.09% | 94.42% | 361.32% | 88.87% | $14.38 | $7.80 | 7.93% | 69.74% | 0.53 | 867,000 | 97.49% |
| TDOC | TELADOC HEALTH INC | $6.39 | -1.54% | -6.17% | -34.19% | -2.74% | 40.13% | -11.13% | -72.45% | -95.58% | -64.46% | $9.89 | $4.40 | 35.37% | 45.23% | 1.72 | 2,782,000 | -7.79% |
| STAA | STAAR SURGICAL CO | $23.14 | 0.30% | -11.61% | -4.66% | -29.43% | 27.14% | -16.67% | -45.18% | -82.65% | 151.52% | $35.87 | $15.59 | 35.49% | 48.48% | 1.34 | 692,000 | -14.88% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.52 | 1.65% | 0.68% | 4.57% | 9.86% | 12.23% | 60.73% | 92.17% | 47.91% | 603.45% | $27.76 | $15.55 | 4.47% | 70.55% | 0.83 | 1,214,000 | 200.50% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.97 | 2.32% | -1.98% | 31.46% | 11.20% | -34.16% | -60.69% | -77.38% | -93.66% | N/A | $12.51 | $2.54 | 68.25% | 56.30% | 1.68 | 5,499,000 | 32.31% |
| HZO | MARINEMAX INC | $52.20 | -0.10% | 0.35% | 57.09% | 52.63% | 90.86% | 104.07% | 58.52% | 7.39% | 166.46% | $52.46 | $21.42 | 0.50% | 143.70% | 1.43 | 300,000 | -41.52% |
| WLFC | WILLIS LEASE FINANCE CORP | $54.37 | 0.35% | -4.50% | -16.80% | -10.53% | -17.47% | 11.30% | 271.71% | 332.99% | 504.78% | $81.54 | $38.00 | 33.32% | 43.07% | 0.85 | 156,000 | -27.44% |
| GO | GROCERY OUTLET HOLDING CORP | $11.60 | 4.41% | 4.22% | 24.87% | 44.82% | 16.23% | -35.77% | -64.43% | -55.14% | N/A | $19.23 | $5.66 | 39.68% | 105.13% | 0.41 | 2,217,000 | 2.69% |
| SVRA | SAVARA INC | $5.59 | 1.82% | 3.90% | -4.28% | 10.47% | -1.93% | 83.28% | 49.07% | 333.33% | N/A | $7.01 | $3.08 | 20.20% | 81.49% | 0.88 | 1,547,000 | -39.14% |
| UVSP | UNIVEST FINANCIAL CORP | $41.62 | -0.34% | -3.57% | -6.30% | 5.88% | 23.06% | 38.73% | 127.56% | 53.35% | 85.22% | $45.46 | $28.04 | 8.45% | 48.46% | 0.75 | 192,000 | 35.21% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.99 | -0.92% | 0.08% | 8.43% | 10.08% | 14.55% | -4.77% | -33.76% | -40.03% | -27.59% | $14.31 | $10.63 | 9.22% | 22.20% | 0.56 | 460,000 | -13.21% |
| ECVT | ECOVYST INC | $10.44 | 1.16% | 0.48% | -17.41% | -21.68% | -8.58% | 17.57% | 9.66% | -12.71% | N/A | $15.09 | $7.41 | 30.79% | 40.89% | 1.00 | 1,587,000 | 8.48% |
| RDVT | RED VIOLET INC | $71.17 | 0.91% | 1.99% | 7.14% | 46.56% | 77.53% | 57.09% | 238.42% | 163.40% | N/A | $74.20 | $33.40 | 4.08% | 113.08% | 1.09 | 148,000 | -32.73% |
| LAC | LITHIUM AMERICAS CORP | $3.14 | 5.72% | -7.10% | 2.61% | -37.07% | -31.29% | 14.18% | N/A | N/A | N/A | $10.52 | $2.67 | 70.15% | 17.60% | 1.72 | 12,142,000 | -8.62% |
| MCB | METROPOLITAN BANK HOLDING CORP | $91.94 | 0.34% | -2.23% | -7.20% | 0.70% | 2.50% | 26.48% | 118.59% | 18.56% | N/A | $102.04 | $64.66 | 9.90% | 42.19% | 1.22 | 84,000 | -28.81% |
| GPRE | GREEN PLAINS INC | $16.25 | 1.44% | 4.23% | -8.04% | 7.83% | 17.41% | 99.39% | -49.67% | -51.75% | -30.67% | $19.65 | $8.65 | 17.28% | 87.86% | 1.20 | 1,108,000 | -8.96% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.75 | 3.82% | -10.25% | 17.53% | -37.85% | 43.49% | 69.93% | 146.01% | -65.35% | N/A | $52.88 | $12.41 | 47.52% | 123.61% | 2.18 | 665,000 | -36.00% |
| AMRC | AMERESCO INC | $21.38 | -3.65% | -23.37% | -7.53% | -29.25% | -34.98% | -5.90% | -54.87% | -68.52% | 346.35% | $44.93 | $18.38 | 52.41% | 16.35% | 1.86 | 792,000 | -59.72% |
| PICS | PICS NV | $10.60 | 5.47% | -7.18% | -14.38% | -5.36% | -32.09% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 44.47% | 27.40% | 2.65 | 600,000 | 130.77% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.82 | 1.93% | 0.82% | -3.58% | 4.81% | -5.36% | -1.53% | 91.10% | 209.98% | -23.91% | $19.14 | $10.87 | 22.57% | 36.34% | 0.94 | 83,000 | -25.23% |
| AMTB | AMERANT BANCORP INC | $28.69 | 0.88% | -1.65% | 10.94% | 28.08% | 33.19% | 43.74% | 49.19% | 19.24% | N/A | $30.59 | $15.63 | 6.21% | 83.56% | 0.89 | 174,000 | -35.07% |
| IRMD | IRADIMED CORP | $87.85 | 1.35% | 1.04% | -7.50% | -5.71% | -13.05% | 24.56% | 83.36% | 162.16% | 392.43% | $107.90 | $67.84 | 18.58% | 29.49% | 0.90 | 76,000 | -5.00% |
| LAR | LITHIUM ARGENTINA AG | $6.83 | 14.21% | 0.15% | 8.59% | -28.41% | -4.61% | 117.52% | -60.61% | -61.33% | N/A | $12.05 | $2.97 | 43.32% | 129.97% | 1.89 | 2,510,000 | 22.44% |
| VMET | VERSAMET ROYALTIES CORP | $10.61 | 1.05% | 4.74% | 11.68% | -10.54% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 23.17% | 24.82% | 2.18 | 284,000 | -32.38% |
| UVV | UNIVERSAL CORP | $45.00 | -1.14% | 0.51% | -14.72% | -17.63% | -15.87% | -19.40% | -4.74% | -8.42% | -25.90% | $59.38 | $43.36 | 24.22% | 3.77% | 0.32 | 264,000 | -3.30% |
| FUBO | FUBOTV INC | $10.23 | -3.40% | 0.79% | 8.60% | 11.93% | -27.75% | -74.85% | -58.82% | -96.76% | N/A | $56.64 | $7.95 | 81.94% | 28.68% | 2.25 | 1,179,000 | -19.52% |
| CRAI | CRA INTERNATIONAL INC | $176.90 | 1.45% | 5.09% | 5.61% | 20.02% | 11.38% | -7.55% | 65.56% | 83.09% | 569.06% | $227.29 | $132.47 | 22.17% | 33.54% | 0.69 | 103,000 | 17.05% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.63 | 1.22% | -2.13% | -5.27% | 2.78% | 6.48% | 6.10% | 152.66% | 187.58% | N/A | $29.59 | $20.82 | 9.99% | 27.91% | 0.31 | 62,000 | 86.19% |
| TUYA | TUYA INC | $1.80 | 2.86% | -1.10% | 3.45% | -13.04% | -22.41% | -24.69% | 17.65% | -82.92% | N/A | $2.88 | $1.61 | 37.50% | 11.80% | 1.47 | 627,000 | 18.75% |
| FSBC | FIVE STAR BANCORP | $45.15 | 0.24% | -3.42% | -8.47% | 7.50% | 14.36% | 44.64% | 100.04% | 83.16% | N/A | $50.26 | $30.68 | 10.17% | 47.16% | 0.76 | 251,000 | 96.09% |
| GSBD | GOLDMAN SACHS BDC INC | $9.84 | -0.81% | -0.10% | 11.69% | 10.31% | 8.49% | -12.38% | -31.38% | -48.13% | -55.21% | $11.53 | $8.36 | 14.62% | 17.77% | 0.57 | 998,000 | -15.28% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $167.09 | -0.59% | -1.15% | 2.30% | 17.94% | 20.74% | -11.62% | -14.81% | -45.38% | 88.25% | $203.61 | $121.61 | 17.94% | 37.40% | 1.30 | 62,000 | -40.38% |
| OPK | OPKO HEALTH INC | $1.48 | 1.37% | 7.25% | 22.31% | 15.63% | 28.70% | 7.25% | -12.94% | -61.66% | -84.90% | $1.73 | $0.98 | 14.45% | 51.48% | 1.24 | 2,660,000 | 4.68% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.50 | 0.03% | -0.03% | 9.98% | 17.71% | 35.14% | 5.85% | N/A | N/A | N/A | $34.82 | $21.21 | 3.79% | 57.94% | 0.37 | 276,000 | -70.45% |
| OI | O-I GLASS INC | $7.18 | 12.54% | 5.74% | -19.14% | -20.31% | -51.29% | -44.85% | -62.29% | -50.75% | -60.51% | $16.91 | $6.29 | 57.54% | 14.15% | 1.20 | 3,692,000 | 46.68% |
| MSEX | MIDDLESEX WATER CO | $58.26 | -0.85% | -0.80% | 4.02% | 12.58% | 6.31% | 10.32% | -25.58% | -46.05% | 62.56% | $62.18 | $44.17 | 6.30% | 31.90% | 0.34 | 91,000 | -42.41% |
| UPBD | UPBOUND GROUP INC | $18.80 | 1.40% | -4.18% | -14.19% | 6.21% | -11.99% | -21.14% | -35.86% | -70.38% | 44.06% | $28.03 | $15.82 | 32.92% | 18.84% | 1.29 | 742,000 | -7.71% |
| SCSC | SCANSOURCE INC | $54.35 | -3.62% | 2.18% | -2.09% | 27.31% | 51.82% | 36.18% | 91.37% | 86.83% | 28.03% | $66.78 | $33.76 | 18.61% | 60.99% | 1.00 | 547,000 | -49.72% |
| VYX | NCR VOYIX CORP | $7.91 | 3.40% | -3.06% | -0.38% | 24.18% | -9.70% | -38.25% | -73.38% | -80.87% | -76.40% | $13.77 | $6.02 | 42.56% | 31.40% | 1.42 | 1,806,000 | -22.02% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.00 | 5.61% | -1.40% | -13.07% | -12.87% | 9.75% | 36.13% | -12.96% | -60.57% | -64.73% | $34.50 | $16.40 | 24.64% | 58.54% | 1.10 | 346,000 | -23.45% |
| LUXE | LUXEXPERIENCE BV | $7.77 | -1.15% | 1.70% | -5.24% | 7.77% | -18.21% | -4.31% | 145.89% | -74.09% | N/A | $11.38 | $6.54 | 31.72% | 18.81% | 1.25 | 53,500 | -43.09% |
| SAFE | SAFEHOLD INC | $15.37 | 0.00% | 0.79% | -8.02% | 6.29% | -3.27% | -0.52% | -24.99% | -90.28% | -77.50% | $17.45 | $12.76 | 11.92% | 20.45% | 1.06 | 223,000 | 1.83% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | -0.11% | -1.38% | -19.18% | -17.54% | -13.88% | -9.61% | 46.61% | 24.80% | N/A | $13.20 | $7.04 | 29.47% | 32.24% | 1.01 | 379,000 | -7.11% |
| HSLV | HIGHLANDER SILVER CORP | $5.33 | 0.57% | 2.30% | 20.59% | 1.14% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 23.53% | 37.37% | 3.36 | 786,000 | 21.48% |
| DLX | DELUXE CORP | $23.61 | -1.21% | -1.83% | -8.63% | 0.08% | -10.80% | 24.07% | 21.33% | -40.78% | -65.22% | $32.07 | $17.76 | 26.38% | 32.94% | 1.01 | 448,000 | 2.28% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $19.93 | 14.54% | 17.30% | 19.41% | 66.22% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 55.66% | 140.12% | 4.38 | 1,271,000 | 618.08% |
| UPWK | UPWORK INC | $8.61 | -0.58% | 1.41% | -6.31% | 2.01% | -31.18% | -41.78% | -38.89% | -79.65% | N/A | $22.84 | $7.44 | 62.30% | 15.73% | 1.56 | 1,739,000 | -3.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.