Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNDM | TANDEM DIABETES CARE INC | $15.84 | -1.98% | -2.88% | -20.32% | 2.66% | -13.35% | 9.09% | -13.30% | -87.45% | -80.10% | $29.65 | $12.26 | 46.58% | 29.20% | 1.35 | 2,273,000 | 53.06% |
| LBRX | LB PHARMACEUTICALS INC | $34.16 | -0.29% | -11.00% | -30.84% | -0.38% | 35.02% | 113.37% | N/A | N/A | N/A | $50.16 | $14.32 | 31.90% | 138.60% | 0.53 | 385,000 | -11.09% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.47 | -3.24% | -2.86% | -17.73% | -14.04% | -24.24% | 12.33% | -28.10% | 77.86% | -18.45% | $11.13 | $6.11 | 32.88% | 22.36% | 0.98 | 1,967,000 | -4.38% |
| LADR | LADDER CAPITAL CORP | $8.67 | -0.12% | -0.69% | -11.35% | -11.98% | -10.71% | -17.35% | -12.86% | -24.87% | -30.08% | $11.48 | $8.48 | 24.48% | 2.24% | 0.77 | 1,363,000 | -14.92% |
| TE | T1 ENERGY INC | $3.73 | -1.84% | -3.37% | -26.28% | -46.33% | -5.09% | 30.42% | -15.61% | -61.19% | N/A | $12.49 | $2.52 | 70.14% | 48.02% | 2.07 | 11,837,000 | -40.19% |
| CRAI | CRA INTERNATIONAL INC | $174.94 | 2.05% | 6.57% | 4.09% | 12.59% | 6.63% | -8.69% | 71.21% | 63.13% | 548.17% | $227.29 | $132.47 | 23.03% | 32.06% | 0.67 | 133,000 | 91.09% |
| AVO | MISSION PRODUCE INC | $12.51 | -1.88% | -4.58% | -2.80% | -6.99% | -16.77% | 7.47% | 28.05% | -33.81% | N/A | $15.53 | $10.07 | 19.45% | 24.23% | 0.53 | 750,000 | 34.41% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.89 | 1.12% | 6.53% | -7.87% | -61.15% | -45.19% | -33.70% | 137.63% | 184.96% | 1,143.13% | $51.34 | $18.02 | 61.26% | 10.38% | 0.81 | 1,292,000 | 23.28% |
| JANX | JANUX THERAPEUTICS INC | $17.92 | 6.73% | 3.70% | -10.58% | 10.96% | 20.03% | -21.02% | 76.55% | -16.34% | N/A | $35.34 | $12.12 | 49.29% | 47.85% | 1.44 | 1,210,000 | 49.38% |
| UMAC | UNUSUAL MACHINES INC | $21.88 | -2.15% | -10.62% | -15.78% | 9.13% | 66.39% | 36.84% | N/A | N/A | N/A | $34.93 | $7.25 | 37.35% | 202.00% | 2.52 | 3,647,000 | 68.45% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $30.59 | -2.55% | -13.69% | -26.82% | 54.65% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 38.71% | 105.58% | 2.52 | 355,000 | -42.18% |
| BRUN | BOOST RUN INC | $13.75 | -9.36% | -16.67% | -26.94% | -52.88% | 28.87% | 10.53% | N/A | N/A | N/A | $42.00 | $10.59 | 67.26% | 29.84% | 0.74 | 3,522,000 | -31.74% |
| IRMD | IRADIMED CORP | $85.47 | 0.77% | -0.87% | 1.27% | -14.73% | -8.58% | 14.93% | 110.72% | 143.09% | 728.20% | $107.90 | $71.34 | 20.79% | 19.81% | 0.88 | 198,000 | 66.39% |
| SG | SWEETGREEN INC | $9.16 | 0.22% | 3.27% | 31.80% | 18.35% | 60.98% | 18.04% | -18.72% | N/A | N/A | $10.63 | $4.49 | 13.83% | 104.01% | 1.81 | 3,616,000 | -29.17% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.75 | -8.85% | -31.37% | -45.05% | -69.67% | -78.37% | -84.09% | -83.66% | N/A | N/A | $24.09 | $1.72 | 92.73% | 1.74% | 0.05 | 959,000 | -35.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.99 | -1.20% | -0.91% | -5.51% | -7.86% | 4.74% | 4.93% | -19.76% | -56.70% | -49.89% | $25.96 | $20.56 | 11.44% | 11.82% | 0.54 | 593,000 | 42.89% |
| BCAX | BICARA THERAPEUTICS INC | $16.42 | -0.85% | -11.77% | -30.75% | -45.99% | -22.87% | -9.63% | N/A | N/A | N/A | $30.99 | $13.70 | 47.02% | 19.85% | 1.37 | 916,000 | -6.63% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.54 | -1.43% | -1.05% | 11.38% | 27.19% | 24.10% | -1.12% | -46.29% | 32.68% | 31.04% | $29.52 | $16.65 | 13.48% | 53.44% | 0.56 | 776,000 | 65.46% |
| CNL | COLLECTIVE MINING LTD | $11.67 | -4.50% | -4.81% | -31.11% | -7.16% | -36.02% | -12.32% | N/A | N/A | N/A | $21.80 | $9.77 | 46.47% | 19.45% | 0.98 | 161,000 | 3.87% |
| TRUP | TRUPANION INC | $24.63 | -0.20% | 5.44% | -5.70% | -8.95% | -3.30% | -41.77% | -4.87% | -70.50% | 53.55% | $46.98 | $21.16 | 47.57% | 16.40% | 1.67 | 499,000 | 49.85% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.05 | -1.89% | -0.08% | -4.82% | -10.32% | 1.48% | 14.60% | 173.91% | 0.69% | N/A | $102.04 | $64.66 | 14.69% | 34.63% | 1.20 | 117,000 | 37.65% |
| ODD | ODDITY TECH LTD | $19.14 | -0.57% | 2.57% | 46.95% | 9.25% | 25.67% | -67.78% | -35.56% | N/A | N/A | $58.28 | $9.25 | 67.16% | 106.92% | 1.22 | 407,000 | -35.60% |
| HPK | HIGHPEAK ENERGY INC | $8.52 | 3.65% | 4.41% | 4.54% | 28.70% | 20.17% | 17.84% | -46.21% | -23.52% | N/A | $9.13 | $3.85 | 6.67% | 121.30% | 0.93 | 633,000 | -1.40% |
| TUYA | TUYA INC | $1.75 | 1.16% | 2.94% | -5.91% | -10.71% | -24.89% | -31.64% | 14.38% | -80.00% | N/A | $2.70 | $1.60 | 35.19% | 9.38% | 1.45 | 277,000 | -24.93% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.70 | 1.23% | -2.51% | -5.26% | 23.58% | -36.29% | -64.81% | -78.17% | -94.13% | N/A | $12.31 | $2.54 | 69.98% | 45.47% | 1.65 | 5,467,000 | 49.54% |
| GPRE | GREEN PLAINS INC | $15.34 | 1.19% | 1.86% | -2.79% | -2.91% | -2.29% | 53.40% | -45.12% | -54.95% | -44.08% | $19.65 | $8.93 | 21.91% | 71.88% | 1.18 | 969,000 | 36.67% |
| PDS | PRECISION DRILLING CORP | $83.56 | -1.37% | 3.70% | -7.73% | 6.54% | -12.59% | 44.92% | 35.01% | 93.52% | -9.57% | $103.80 | $53.42 | 19.50% | 56.42% | 0.99 | 142,000 | 4.41% |
| BVS | BIOVENTUS INC | $12.77 | -2.52% | -6.31% | -7.66% | 11.14% | 44.46% | 92.03% | 281.19% | -8.46% | N/A | $15.89 | $6.37 | 19.65% | 100.47% | 1.16 | 365,000 | 23.73% |
| CDRE | CADRE HOLDINGS INC | $24.97 | -2.08% | -0.48% | -15.81% | -14.87% | -19.92% | -33.64% | -12.08% | N/A | N/A | $48.76 | $24.42 | 48.79% | 2.25% | 0.87 | 497,000 | -18.26% |
| MMI | MARCUS & MILLICHAP INC | $28.22 | -1.33% | -0.81% | -9.93% | -11.90% | 7.38% | 0.57% | -4.27% | -35.64% | 12.12% | $33.55 | $24.43 | 15.89% | 15.51% | 0.97 | 121,000 | -10.37% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.99 | -1.96% | 0.50% | -7.41% | -9.39% | -14.49% | 23.15% | 108.81% | 187.33% | -32.12% | $19.14 | $11.17 | 26.91% | 25.25% | 0.91 | 161,000 | -8.52% |
| UVV | UNIVERSAL CORP | $42.83 | 0.30% | 2.49% | -6.26% | -17.09% | -18.11% | -21.46% | -9.12% | -13.12% | -23.41% | $59.38 | $41.10 | 27.87% | 4.21% | 0.32 | 381,000 | 22.90% |
| KRT | KARAT PACKAGING INC | $53.38 | -0.58% | 1.58% | 10.43% | 56.59% | 88.56% | 131.08% | 138.52% | 183.03% | N/A | $55.36 | $20.61 | 3.58% | 159.00% | 0.80 | 215,000 | 14.36% |
| RSKD | RISKIFIED LTD | $8.05 | 3.34% | 1.77% | 30.68% | 53.33% | 96.82% | 75.00% | 96.82% | -59.89% | N/A | $8.17 | $3.70 | 1.47% | 117.57% | 1.22 | 3,732,000 | 106.42% |
| WINA | WINMARK CORP | $294.92 | -0.31% | -1.76% | -5.55% | -28.34% | -30.24% | -40.47% | -26.73% | 39.11% | 180.96% | $488.83 | $280.05 | 39.67% | 5.31% | 0.70 | 43,000 | -38.13% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.42 | -1.17% | 2.06% | -4.32% | 0.60% | 13.48% | 32.18% | 80.69% | -29.01% | -39.77% | $9.26 | $5.97 | 9.07% | 41.06% | 0.70 | 913,000 | 19.50% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.18 | -12.46% | -9.18% | -25.29% | -39.77% | -28.84% | -28.50% | 170.96% | 102.44% | 156.41% | $61.48 | $28.03 | 54.16% | 0.54% | 0.66 | 632,000 | 345.07% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.51 | -2.40% | -10.00% | -13.45% | -23.19% | -40.67% | 45.45% | N/A | N/A | N/A | $10.43 | $3.11 | 56.77% | 44.98% | 0.14 | 4,100 | -62.04% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $147.68 | -0.86% | -0.32% | 0.79% | 18.88% | 7.39% | 27.31% | 97.51% | 78.59% | 72.48% | $158.17 | $91.28 | 6.63% | 61.79% | 0.60 | 86,000 | 11.11% |
| AORT | ARTIVION INC | $21.61 | -1.05% | -5.30% | -14.01% | -11.65% | -38.64% | -46.66% | 39.33% | -1.73% | 24.77% | $48.25 | $19.16 | 55.21% | 12.79% | 0.96 | 352,000 | -28.74% |
| UPWK | UPWORK INC | $8.40 | 0.48% | 2.94% | 0.96% | -5.30% | -23.43% | -50.85% | -24.60% | -83.64% | N/A | $22.84 | $7.44 | 63.22% | 12.90% | 1.51 | 2,250,000 | 20.58% |
| MUX | MCEWEN INC | $17.08 | -5.64% | -4.31% | -15.74% | -5.90% | -20.45% | -3.56% | 160.37% | 58.15% | -47.28% | $29.70 | $14.93 | 42.49% | 14.40% | 1.18 | 786,000 | 31.66% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.64 | -1.48% | 2.25% | 7.06% | -53.99% | -27.33% | -32.08% | 11.34% | -11.57% | N/A | $29.02 | $3.71 | 70.23% | 132.88% | 0.13 | 52,000 | -23.53% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.22 | -0.57% | 0.99% | -2.63% | 2.85% | 16.27% | 71.15% | 141.03% | 119.78% | 30.00% | $12.74 | $6.25 | 4.08% | 95.52% | 0.12 | 11,400 | 70.15% |
| AGBK | AGI INC | $6.51 | -2.40% | 13.02% | -3.98% | -7.66% | -3.56% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 46.64% | 23.30% | 1.32 | 553,000 | 68.09% |
| MGTX | MEIRAGTX HOLDINGS PLC | $10.82 | 2.08% | -1.64% | -20.03% | -26.19% | 13.77% | 27.44% | 138.33% | -17.28% | N/A | $15.35 | $6.62 | 29.51% | 63.44% | 1.24 | 2,310,000 | 144.70% |
| FSBC | FIVE STAR BANCORP | $42.35 | -2.24% | -0.05% | -9.08% | -13.47% | 9.26% | 33.39% | 111.96% | 69.47% | N/A | $50.26 | $30.68 | 15.74% | 38.04% | 0.75 | 222,000 | 113.46% |
| CRML | CRITICAL METALS CORP | $7.06 | -4.08% | -2.75% | -3.55% | -19.31% | -9.25% | -29.54% | -34.99% | N/A | N/A | $32.15 | $5.12 | 78.04% | 38.03% | 0.93 | 3,463,000 | -29.38% |
| OPK | OPKO HEALTH INC | $1.39 | -4.79% | -13.66% | -12.58% | -6.71% | 18.80% | -9.74% | -7.33% | -62.83% | -85.97% | $1.75 | $0.98 | 20.57% | 42.27% | 1.21 | 2,224,000 | -9.41% |
| LGIH | LGI HOMES INC | $44.61 | -3.21% | -4.35% | -16.16% | -24.29% | 22.15% | -4.21% | -53.56% | -68.49% | 32.53% | $66.25 | $33.55 | 32.66% | 32.97% | 1.36 | 507,000 | 44.03% |
| TDAY | USA TODAY CO INC | $7.06 | -3.95% | 12.24% | 10.14% | -17.72% | 0.86% | 81.03% | 175.78% | 11.89% | -39.19% | $9.21 | $3.42 | 23.34% | 106.43% | 1.31 | 2,305,000 | 18.33% |
| AHG | AKSO HEALTH GROUP | $1.21 | 3.42% | 34.44% | 48.10% | -22.44% | -46.93% | -25.77% | -27.54% | -60.20% | N/A | $2.50 | $0.68 | 51.60% | 77.68% | 1.05 | 16,800 | -16.00% |
| MRTN | MARTEN TRANSPORT LTD | $12.67 | -1.55% | -1.93% | -11.34% | -26.51% | -7.11% | 20.55% | -35.52% | -17.24% | 52.87% | $18.48 | $9.35 | 31.44% | 35.51% | 0.74 | 679,000 | 7.95% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.20 | 0.06% | 1.91% | 0.79% | -5.23% | 1.40% | 44.84% | 78.89% | 110.06% | 98.55% | $68.30 | $35.00 | 23.58% | 49.14% | 0.70 | 85,500 | -0.58% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.52 | -4.55% | -7.07% | -34.60% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $15.27 | 40.15% | 1.64% | 0.84 | 242,000 | -55.60% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $34.54 | 1.08% | 4.19% | 0.29% | 26.99% | 30.05% | 36.25% | 514.59% | 375.10% | 161.67% | $36.50 | $20.48 | 5.37% | 68.65% | 0.66 | 161,000 | 19.26% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.65 | -0.43% | -2.10% | -8.77% | -3.16% | -1.19% | -7.47% | -40.01% | -45.69% | -32.93% | $14.31 | $10.63 | 18.59% | 9.60% | 0.55 | 455,000 | 69.14% |
| DLX | DELUXE CORP | $22.37 | -0.75% | -2.61% | -4.61% | -8.09% | -18.77% | 17.86% | 20.20% | -38.80% | -66.19% | $32.07 | $17.76 | 30.25% | 25.96% | 1.00 | 871,000 | 113.48% |
| PRCT | PROCEPT BIOROBOTICS CORP | $17.91 | 2.28% | -1.70% | -16.11% | -14.84% | -22.77% | -48.25% | -41.68% | -54.08% | N/A | $38.11 | $16.67 | 53.00% | 7.47% | 1.22 | 1,150,000 | 21.18% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.54 | -1.60% | 0.99% | -6.30% | -13.13% | -2.77% | 5.32% | 125.55% | 188.88% | N/A | $29.59 | $20.82 | 17.05% | 17.87% | 0.32 | 66,000 | -12.00% |
| IMTX | IMMATICS NV | $7.45 | -0.67% | -15.15% | -21.08% | -27.39% | -27.32% | -20.83% | -24.82% | -43.30% | N/A | $12.41 | $7.31 | 39.97% | 1.92% | 1.02 | 926,000 | -4.93% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.59 | -1.12% | 3.32% | -8.23% | -13.83% | 17.41% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 45.55% | 64.19% | 1.57 | 164,000 | -36.43% |
| FTK | FLOTEK INDUSTRIES INC | $28.06 | -6.37% | -4.30% | 15.14% | 25.27% | 85.58% | 76.15% | 555.61% | 337.07% | -67.34% | $39.52 | $13.19 | 29.00% | 112.74% | 1.16 | 491,000 | 30.24% |
| ENOV | ENOVIS CORP | $17.61 | -3.24% | -3.61% | -11.86% | -31.00% | -21.80% | -41.94% | -64.32% | -87.85% | -80.60% | $34.28 | $17.30 | 48.63% | 1.79% | 1.25 | 1,290,000 | 26.72% |
| YSS | YORK SPACE SYSTEMS INC | $7.38 | -8.09% | -14.68% | -17.36% | -67.80% | -73.22% | N/A | N/A | N/A | N/A | $44.54 | $7.20 | 83.43% | 2.50% | 2.64 | 2,729,000 | 39.59% |
| TRIP | TRIPADVISOR INC | $8.63 | 1.29% | 3.11% | -5.01% | -37.10% | -19.72% | -44.86% | -44.36% | -76.00% | -86.52% | $17.82 | $8.02 | 51.57% | 7.61% | 1.38 | 3,005,000 | 19.06% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.00 | -2.40% | -20.15% | -20.05% | -25.54% | 39.34% | -9.91% | -66.01% | -81.25% | -68.69% | $20.49 | $8.70 | 36.55% | 49.43% | 1.09 | 1,408,000 | 2.77% |
| TDOC | TELADOC HEALTH INC | $5.56 | -3.64% | -4.14% | -11.18% | -41.60% | 4.51% | -33.57% | -70.17% | -95.75% | -66.71% | $9.89 | $4.40 | 43.76% | 26.36% | 1.69 | 3,621,000 | -2.79% |
| FUBO | FUBOTV INC | $9.25 | 4.76% | 3.24% | -17.63% | -6.09% | -25.76% | -80.08% | -67.20% | -96.92% | N/A | $52.68 | $7.95 | 82.44% | 16.35% | 2.20 | 993,000 | -0.40% |
| CSTL | CASTLE BIOSCIENCES INC | $33.00 | -1.08% | -7.12% | 0.73% | 38.48% | 32.90% | 43.98% | 129.81% | -49.28% | N/A | $44.28 | $17.72 | 25.47% | 86.21% | 1.41 | 352,000 | -42.20% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.63 | -3.82% | 1.82% | -27.94% | -13.93% | 5.18% | 165.37% | 78.63% | -35.97% | N/A | $23.19 | $6.50 | 32.60% | 140.46% | 1.23 | 808,000 | -59.94% |
| PCRX | PACIRA BIOSCIENCES INC | $25.20 | 1.78% | 0.60% | -2.59% | -2.40% | 11.85% | 6.69% | -16.72% | -48.17% | -27.29% | $27.66 | $18.80 | 8.89% | 34.04% | 0.54 | 803,000 | 62.88% |
| VPG | VISHAY PRECISION GROUP INC | $75.34 | -3.30% | 3.57% | 16.48% | -30.53% | 61.22% | 137.97% | 127.27% | 112.11% | 375.03% | $151.78 | $29.08 | 50.36% | 159.08% | 1.25 | 281,000 | 26.58% |
| MBWM | MERCANTILE BANK CORP | $58.03 | -1.36% | -0.50% | -4.41% | 1.08% | 11.53% | 27.99% | 88.65% | 71.53% | 115.97% | $62.95 | $42.75 | 7.82% | 35.74% | 0.76 | 111,000 | 30.59% |
| SVRA | SAVARA INC | $4.88 | 4.95% | -5.43% | -11.75% | -21.42% | -15.57% | 42.27% | 32.97% | 273.95% | N/A | $7.01 | $3.35 | 30.34% | 45.67% | 0.88 | 2,413,000 | 5.33% |
| MSEX | MIDDLESEX WATER CO | $53.14 | 0.45% | 0.32% | -8.90% | -4.80% | -0.02% | -3.12% | -21.38% | -49.70% | 60.93% | $62.18 | $44.17 | 14.53% | 20.31% | 0.34 | 138,000 | -2.82% |
| AKTS | AKTIS ONCOLOGY INC | $18.00 | 0.78% | -7.55% | -28.06% | -34.74% | 7.66% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 47.35% | 22.28% | 1.51 | 294,000 | -0.34% |
| DXF | EASON TECHNOLOGY LTD | $0.51 | 8.82% | 1.20% | 5.42% | -21.18% | -32.53% | -84.53% | 44.57% | -63.86% | -89.59% | $3.49 | $0.32 | 85.50% | 58.13% | 1.17 | 185,000 | 434.68% |
| AEVA | AEVA TECHNOLOGIES INC | $14.34 | -1.58% | 2.14% | -11.75% | -33.52% | 14.26% | -18.71% | 298.44% | -62.06% | N/A | $31.28 | $8.83 | 54.16% | 62.40% | 2.40 | 1,189,000 | -1.49% |
| CEVA | CEVA INC | $35.48 | -1.91% | 0.42% | 25.64% | -17.03% | 83.64% | 27.21% | 93.35% | -15.72% | 1.84% | $51.60 | $17.02 | 31.24% | 108.46% | 1.91 | 598,000 | 27.23% |
| YELP | YELP INC | $18.40 | 1.43% | -0.54% | -12.21% | -30.70% | -28.10% | -40.95% | -56.86% | -52.59% | -54.75% | $34.49 | $17.27 | 46.65% | 6.54% | 0.95 | 1,524,000 | 45.42% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.00 | -1.38% | -7.92% | -23.55% | -26.14% | -29.18% | -29.97% | -36.95% | -80.00% | -90.05% | $8.40 | $4.92 | 40.48% | 1.63% | 0.81 | 9,248,000 | 1.54% |
| MCBS | METROCITY BANKSHARES INC | $34.56 | -0.86% | 0.82% | -2.32% | -3.81% | 14.86% | 28.62% | 73.93% | 60.37% | N/A | $37.46 | $24.53 | 7.74% | 40.90% | 0.85 | 104,000 | 18.18% |
| LZ | LEGALZOOMCOM INC | $5.80 | 0.52% | 3.39% | -3.65% | -20.87% | -3.17% | -41.88% | -44.71% | -74.98% | N/A | $12.40 | $5.22 | 53.23% | 11.11% | 1.32 | 2,829,000 | 25.96% |
| DEC | DIVERSIFIED ENERGY CO | $14.03 | 0.00% | 4.94% | -9.07% | 0.79% | -16.93% | 1.08% | N/A | N/A | N/A | $18.90 | $12.33 | 25.77% | 13.79% | 0.51 | 735,000 | 24.37% |
| NWPX | NWPX INFRASTRUCTURE INC | $102.96 | -2.39% | -0.07% | -3.31% | -23.96% | 30.73% | 105.43% | 245.04% | 295.54% | 751.61% | $152.03 | $49.25 | 32.28% | 109.06% | 0.81 | 156,000 | 28.93% |
| GSBD | GOLDMAN SACHS BDC INC | $8.81 | -2.44% | -3.08% | -8.99% | -2.11% | -4.03% | -10.29% | -37.47% | -52.35% | -59.40% | $10.38 | $8.36 | 15.08% | 5.45% | 0.57 | 1,377,000 | 103.70% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.44 | -0.98% | 1.16% | -3.00% | 0.43% | 10.01% | 28.60% | 62.61% | 20.27% | N/A | $32.53 | $22.56 | 6.41% | 34.93% | 0.82 | 170,000 | 11.11% |
| HBNC | HORIZON BANCORP INC | $19.28 | -0.16% | 2.39% | -2.28% | -1.83% | 13.88% | 19.01% | 84.50% | 4.27% | 46.20% | $21.04 | $14.97 | 8.37% | 28.79% | 0.89 | 1,196,000 | 99.67% |
| GHM | GRAHAM CORP | $84.34 | -4.46% | -2.28% | -4.96% | -20.52% | -0.60% | 51.77% | 404.43% | 557.88% | 334.07% | $125.25 | $52.57 | 32.66% | 60.43% | 1.04 | 155,000 | 6.90% |
| CCNE | CNB FINANCIAL CORP | $33.35 | -1.42% | 0.21% | -3.19% | -0.09% | 9.45% | 37.19% | 83.14% | 35.13% | 62.84% | $36.17 | $22.80 | 7.80% | 46.27% | 0.73 | 93,000 | 14.81% |
| RXT | RACKSPACE TECHNOLOGY INC | $3.85 | -4.23% | 3.36% | 19.20% | -43.05% | 327.30% | 173.05% | 148.39% | -73.32% | N/A | $8.60 | $0.39 | 55.23% | 879.64% | 2.16 | 3,641,000 | -39.95% |
| HSLV | HIGHLANDER SILVER CORP | $4.80 | -7.34% | -8.05% | -17.95% | 1.27% | -19.73% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 31.13% | 23.71% | 3.29 | 1,025,000 | 77.95% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.36 | -0.19% | -1.05% | -15.43% | -17.32% | -0.10% | -4.95% | -49.66% | -86.59% | -61.93% | $13.25 | $8.68 | 21.81% | 19.42% | 0.89 | 1,214,000 | -10.14% |
| NBBK | NB BANCORP INC | $22.27 | -0.85% | 0.68% | -3.15% | 6.81% | 1.92% | 24.76% | N/A | N/A | N/A | $23.47 | $16.84 | 5.11% | 32.28% | 0.63 | 161,000 | -15.71% |
| IQ | IQIYI INC | $1.02 | 0.50% | 1.50% | 3.15% | 2.01% | -23.11% | -58.74% | -78.45% | -87.58% | N/A | $2.45 | $0.86 | 58.49% | 18.02% | 1.53 | 2,219,000 | -44.09% |
| NPKI | NPK INTERNATIONAL INC | $11.41 | -5.00% | -0.09% | -15.48% | -16.84% | -20.38% | 3.45% | 66.33% | 209.21% | 54.19% | $16.50 | $10.73 | 30.85% | 6.34% | 1.01 | 1,026,000 | 93.22% |
| EQBK | EQUITY BANCSHARES INC | $47.00 | -1.05% | -0.30% | -6.24% | -3.49% | 2.87% | 16.11% | 92.15% | 34.83% | 83.24% | $52.14 | $38.60 | 9.86% | 21.76% | 0.69 | 91,000 | 39.14% |
| PSEC | PROSPECT CAPITAL CORP | $1.84 | 0.55% | -11.54% | -15.98% | -16.36% | -28.68% | -33.09% | -69.23% | -76.91% | -76.94% | $3.13 | $1.75 | 41.12% | 5.14% | 0.75 | 10,086,000 | -26.06% |
| ITG | ITG INC | $7.77 | -5.59% | -0.06% | -41.97% | -42.87% | N/A | N/A | N/A | N/A | N/A | $17.95 | $6.58 | 56.71% | 18.09% | 1.97 | 630,000 | -44.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.