Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $5.94 | -2.30% | -5.41% | 10.00% | 41.09% | 40.76% | 31.13% | -54.86% | N/A | N/A | $10.70 | $3.08 | 44.49% | 92.86% | 1.43 | 805,000 | -31.61% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.30 | 0.27% | -1.09% | -2.18% | -2.53% | 4.76% | 0.38% | -4.06% | -14.84% | 30.75% | $84.20 | $67.04 | 12.95% | 9.35% | 0.33 | 66,000 | -14.29% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.30 | 1.11% | 3.19% | 29.53% | 48.95% | 54.36% | 163.21% | 930.04% | 64.69% | 196.99% | $59.42 | $21.85 | 1.88% | 166.82% | 0.80 | 197,000 | 4.23% |
| JBGS | JBG SMITH PROPERTIES | $14.17 | -1.12% | -3.67% | -4.39% | -17.04% | -35.06% | -5.22% | -5.22% | -56.68% | N/A | $24.30 | $13.28 | 41.69% | 6.70% | 0.87 | 568,000 | 19.33% |
| LNN | LINDSAY CORP | $102.92 | -0.10% | -12.51% | -20.59% | -17.15% | -26.78% | -13.96% | -20.35% | -39.84% | 54.56% | $150.96 | $97.78 | 31.82% | 5.25% | 0.85 | 332,000 | -9.04% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.97 | -5.04% | 1.31% | 2.35% | -26.63% | -21.95% | 60.97% | -64.49% | -76.20% | N/A | $12.23 | $3.76 | 43.01% | 85.37% | 1.64 | 3,051,000 | -17.92% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.55 | 1.32% | 5.38% | 11.06% | -0.26% | -1.37% | 6.16% | 2.03% | -18.60% | -33.39% | $13.51 | $9.48 | 14.51% | 21.84% | 0.76 | 1,248,000 | -7.21% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.25 | 0.04% | 6.18% | 3.02% | 1.61% | 7.95% | 18.60% | 205.32% | 242.14% | N/A | $26.40 | $20.82 | 4.36% | 21.28% | 0.32 | 50,000 | -25.93% |
| METC | RAMACO RESOURCES INC | $15.80 | 1.94% | 9.49% | 12.70% | -20.32% | -59.41% | 136.53% | 83.72% | 251.11% | N/A | $57.80 | $7.05 | 72.66% | 124.11% | 0.95 | 1,297,000 | 11.52% |
| UPBD | UPBOUND GROUP INC | $18.22 | 3.94% | 1.17% | -7.32% | -2.57% | -17.29% | -17.03% | -21.23% | -68.97% | 24.03% | $28.03 | $15.82 | 34.99% | 15.17% | 1.30 | 972,000 | 24.30% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.41 | 0.93% | 4.42% | 1.99% | 5.26% | 2.33% | 23.06% | 4.25% | -22.35% | 3.66% | $20.61 | $14.37 | 10.67% | 28.11% | 0.91 | 415,000 | -13.36% |
| NSP | INSPERITY INC | $27.97 | -4.67% | 1.56% | 25.65% | -34.80% | -42.94% | -65.55% | -76.82% | -67.45% | 8.01% | $86.02 | $18.57 | 67.48% | 50.62% | 0.91 | 1,118,000 | 32.15% |
| BFLY | BUTTERFLY NETWORK INC | $4.13 | 0.49% | 7.83% | 13.15% | 1.72% | 61.33% | 99.52% | 81.14% | -75.82% | N/A | $5.03 | $1.32 | 17.89% | 212.88% | 2.27 | 3,199,000 | -13.24% |
| LZ | LEGALZOOMCOM INC | $6.08 | 4.29% | 6.85% | -8.85% | -41.54% | -39.68% | -18.83% | -33.04% | N/A | N/A | $12.40 | $5.44 | 50.97% | 11.76% | 1.39 | 2,718,000 | 3.35% |
| CNMD | CONMED CORP | $34.08 | -2.04% | 1.76% | -14.59% | -21.64% | -26.66% | -38.52% | -67.92% | -74.17% | -18.61% | $61.08 | $33.21 | 44.20% | 2.62% | 1.10 | 384,000 | -2.78% |
| SENEA | SENECA FOODS CORP | $155.00 | -3.68% | 2.09% | 10.59% | 39.58% | 38.81% | 86.25% | 201.56% | 210.43% | 366.87% | $165.26 | $81.00 | 6.21% | 91.36% | 0.42 | 83,000 | -34.13% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.78 | 2.18% | 3.55% | -3.66% | -24.51% | -24.56% | 47.07% | -40.83% | -73.65% | N/A | $15.43 | $6.73 | 30.11% | 60.18% | 1.45 | 409,000 | -57.22% |
| TWFG | TWFG INC | $18.61 | 2.87% | -0.05% | -10.55% | -33.06% | -34.49% | -33.32% | N/A | N/A | N/A | $36.85 | $16.56 | 49.50% | 12.38% | 0.46 | 263,000 | -13.49% |
| MBC | MASTERBRAND INC | $8.20 | 2.37% | -0.12% | -8.38% | -28.20% | -37.16% | -30.63% | 9.77% | N/A | N/A | $14.22 | $7.38 | 42.33% | 11.11% | 1.19 | 2,795,000 | 89.23% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.05 | 0.17% | 8.04% | 4.13% | -13.07% | -25.58% | 37.19% | 220.11% | 37.19% | N/A | $10.08 | $3.81 | 39.98% | 59.00% | 1.23 | 893,000 | -33.31% |
| ADTN | ADTRAN HOLDINGS INC | $12.93 | 0.39% | 6.07% | 34.83% | 41.47% | 40.70% | 73.56% | -13.22% | -25.35% | -34.63% | $13.19 | $7.06 | 1.93% | 83.07% | 1.30 | 1,008,000 | -56.14% |
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | 2.44% | 2.32% | -1.07% | 0.76% | -7.13% | -7.96% | -31.48% | -53.70% | -52.59% | $12.03 | $8.66 | 23.10% | 6.81% | 0.58 | 1,236,000 | -35.22% |
| NEO | NEOGENOMICS INC | $8.02 | 0.25% | 11.39% | -10.49% | -37.34% | -11.87% | -9.17% | -46.21% | -83.57% | 13.76% | $13.74 | $4.72 | 41.63% | 69.92% | 1.60 | 1,711,000 | -4.63% |
| AZTA | AZENTA INC | $22.59 | -0.18% | 11.56% | -7.04% | -38.91% | -28.96% | -22.37% | -48.10% | -77.30% | 122.78% | $41.73 | $19.87 | 45.87% | 13.69% | 1.50 | 961,000 | -13.50% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.95 | -0.08% | 5.29% | 0.50% | -5.08% | -3.94% | -8.29% | -2.61% | -40.55% | -12.33% | $13.81 | $11.15 | 13.47% | 7.17% | 0.83 | 1,508,000 | 59.92% |
| STAA | STAAR SURGICAL CO | $20.96 | 3.71% | 14.29% | 13.54% | -5.95% | -21.88% | 29.86% | -66.45% | -81.38% | 180.21% | $30.81 | $14.69 | 31.97% | 42.68% | 1.39 | 621,000 | -35.38% |
| PNTG | PENNANT GROUP INC | $29.92 | 0.88% | -0.73% | -11.11% | 4.65% | 17.24% | 22.87% | 115.87% | -32.41% | N/A | $35.00 | $21.73 | 14.51% | 37.69% | 1.05 | 306,000 | 21.91% |
| TDAY | USA TODAY CO INC | $7.05 | -0.70% | 3.68% | 10.85% | 30.80% | 71.95% | 159.19% | 314.71% | 34.54% | -54.37% | $7.32 | $2.55 | 3.69% | 176.47% | 1.40 | 1,322,000 | -30.97% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.94 | -0.99% | 8.03% | 7.84% | 26.73% | 40.99% | 97.20% | 62.09% | 129.09% | 348.31% | $24.81 | $11.20 | 3.51% | 113.75% | 0.85 | 228,000 | -38.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.59 | 0.87% | 1.88% | -12.60% | -29.47% | -3.67% | 19.03% | 38.74% | 38.15% | 68.60% | $50.79 | $23.23 | 35.83% | 40.29% | 0.61 | 345,000 | -40.92% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.20 | 3.64% | 1.88% | 8.40% | 24.30% | 25.71% | 151.99% | -15.94% | 456.39% | 265.13% | $22.71 | $8.75 | 2.25% | 153.71% | 0.64 | 138,000 | -10.39% |
| KALV | KALVISTA PHARMACEUTICALS INC | $20.19 | 1.46% | 9.97% | 24.40% | 28.19% | 84.22% | 75.57% | 153.01% | -24.64% | 118.65% | $21.31 | $9.24 | 5.23% | 118.62% | 0.83 | 1,299,000 | 42.59% |
| VSTS | VESTIS CORP | $7.80 | -0.38% | -0.26% | -0.76% | 11.43% | 55.38% | -0.13% | N/A | N/A | N/A | $9.80 | $3.98 | 20.41% | 95.98% | 1.24 | 645,000 | 2.87% |
| PENG | PENGUIN SOLUTIONS INC | $20.27 | -2.03% | 24.82% | 11.01% | -5.94% | -30.82% | 32.31% | 22.92% | -16.77% | N/A | $29.80 | $14.20 | 31.98% | 42.75% | 1.79 | 1,609,000 | -63.83% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.39 | -3.69% | 3.35% | -1.74% | -13.08% | -42.25% | 65.37% | -53.18% | -88.31% | N/A | $6.52 | $1.90 | 47.97% | 78.42% | 1.35 | 3,203,000 | -8.22% |
| HLIT | HARMONIC INC | $9.29 | 0.98% | 4.97% | -0.96% | -7.65% | -12.69% | 11.39% | -36.41% | 13.02% | 193.06% | $12.18 | $7.80 | 23.73% | 19.10% | 1.11 | 833,000 | -7.85% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.62 | 2.02% | 3.66% | 1.40% | -9.01% | -9.22% | -12.30% | -36.98% | -39.95% | -25.37% | $14.90 | $10.63 | 22.01% | 9.31% | 0.57 | 775,000 | -21.80% |
| AVO | MISSION PRODUCE INC | $14.44 | 0.00% | 5.40% | 4.71% | 23.84% | 23.10% | 43.82% | 30.32% | -27.14% | N/A | $15.02 | $9.60 | 3.86% | 50.42% | 0.59 | 675,000 | -25.58% |
| ALNT | ALLIENT INC | $60.23 | -0.51% | 1.19% | -7.69% | 4.60% | 39.62% | 194.52% | 73.42% | 70.17% | 412.46% | $70.00 | $19.56 | 13.96% | 207.92% | 1.21 | 89,000 | -44.72% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.29 | 0.27% | 7.08% | 3.55% | 14.38% | 41.10% | 60.53% | 135.06% | 133.14% | 159.17% | $53.33 | $31.18 | 3.83% | 64.52% | 0.69 | 184,000 | 97.85% |
| FMBH | FIRST MID BANCSHARES INC | $42.13 | 1.15% | 3.62% | 4.91% | 7.04% | 11.99% | 35.68% | 58.86% | -4.92% | 66.85% | $44.85 | $29.77 | 6.06% | 41.53% | 0.78 | 154,000 | 27.27% |
| COUR | COURSERA INC | $6.01 | 1.69% | 4.89% | -2.44% | -17.33% | -41.59% | -3.06% | -46.10% | -89.31% | N/A | $13.55 | $5.47 | 55.65% | 9.87% | 1.31 | 2,394,000 | 8.23% |
| SATL | SATELLOGIC INC | $7.05 | 4.14% | 41.85% | 128.16% | 221.92% | 87.00% | 100.85% | 186.59% | -29.15% | N/A | $7.19 | $1.26 | 1.95% | 461.75% | 1.19 | 14,859,000 | -30.36% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.06 | -1.69% | 0.61% | -1.69% | -6.70% | -11.25% | 8.45% | N/A | N/A | N/A | $42.34 | $29.95 | 14.83% | 20.40% | 0.62 | 329,000 | -13.19% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.01 | -1.16% | 5.68% | 1.86% | 26.43% | 17.22% | 70.74% | 99.47% | 37.06% | 66.84% | $149.86 | $77.63 | 6.57% | 80.36% | 0.62 | 75,000 | 41.51% |
| PGY | PAGAYA TECHNOLOGIES LTD | $12.14 | 3.14% | 10.87% | 5.66% | -48.43% | -59.06% | 28.87% | -1.78% | -89.87% | N/A | $44.99 | $8.61 | 73.02% | 41.00% | 1.77 | 3,223,000 | 65.11% |
| MFA | MFA FINANCIAL INC | $9.79 | 0.93% | 1.56% | -3.07% | 3.71% | 9.26% | 9.63% | -5.23% | -40.88% | -64.11% | $10.57 | $7.85 | 7.38% | 24.71% | 1.02 | 1,109,000 | -14.56% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.57 | -0.51% | -0.42% | -4.26% | -0.37% | -2.97% | -10.31% | -38.81% | -59.19% | -52.93% | $24.94 | $19.33 | 13.52% | 11.58% | 0.56 | 225,000 | -44.85% |
| NBBK | NB BANCORP INC | $21.83 | 1.02% | 5.56% | 3.80% | 9.37% | 21.28% | 37.04% | N/A | N/A | N/A | $22.70 | $15.44 | 3.83% | 41.39% | 0.68 | 135,000 | -14.56% |
| RZLV | REZOLVE AI PLC | $2.96 | -4.82% | 17.46% | 8.42% | -2.31% | -54.84% | 131.25% | -70.69% | N/A | N/A | $8.45 | $1.07 | 64.97% | 176.64% | 0.53 | 19,731,000 | -23.49% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.30 | 1.53% | -0.61% | 0.80% | 24.13% | 6.87% | -23.90% | -49.57% | -46.25% | -74.13% | $31.04 | $15.89 | 31.38% | 34.05% | 0.61 | 579,000 | -6.91% |
| CSR | CENTERSPACE | $59.28 | -1.04% | 3.22% | -6.04% | -10.64% | 3.26% | 2.79% | 6.93% | -13.70% | -16.27% | $69.15 | $52.76 | 14.27% | 12.36% | 0.62 | 144,000 | -2.70% |
| UVSP | UNIVEST FINANCIAL CORP | $35.37 | 1.00% | 4.58% | 6.99% | 7.70% | 15.93% | 36.72% | 56.50% | 25.20% | 84.31% | $36.20 | $24.73 | 2.29% | 43.02% | 0.79 | 208,000 | 26.83% |
| MMI | MARCUS & MILLICHAP INC | $25.96 | -1.29% | -0.92% | -2.59% | -7.45% | -7.78% | -14.97% | -18.44% | -25.47% | 5.61% | $33.62 | $24.43 | 22.77% | 6.26% | 1.02 | 186,000 | -2.11% |
| VMET | VERSAMET ROYALTIES CORP | $10.62 | 6.84% | 14.44% | 0.66% | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.11 | 12.01% | 16.58% | 1.74 | 181,000 | 34.07% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.53 | -0.85% | 4.05% | 6.15% | -5.65% | -4.96% | 26.56% | -82.94% | -85.74% | -59.52% | $11.43 | $7.53 | 7.87% | 39.93% | 0.87 | 406,000 | -14.35% |
| CMPX | COMPASS THERAPEUTICS INC | $5.49 | 0.73% | 7.65% | -0.36% | 11.81% | 49.59% | 249.68% | 63.39% | N/A | N/A | $6.88 | $1.52 | 20.20% | 261.18% | 0.99 | 3,198,000 | 0.47% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.47 | 0.92% | 8.10% | -10.18% | -42.18% | -62.89% | -11.63% | -11.20% | -78.69% | N/A | $17.37 | $4.93 | 68.51% | 10.95% | 1.88 | 4,662,000 | -12.71% |
| ODC | OIL-DRI CORP OF AMERICA | $67.89 | 0.47% | 5.35% | 7.42% | 38.21% | 12.49% | 58.25% | 231.66% | 277.80% | 298.77% | $70.01 | $41.37 | 3.03% | 64.10% | 0.41 | 53,000 | -13.11% |
| CRML | CRITICAL METALS CORP | $8.10 | -3.57% | 21.44% | -7.95% | -31.41% | -30.11% | 396.93% | -22.78% | N/A | N/A | $32.15 | $1.29 | 74.81% | 527.42% | 0.68 | 4,969,000 | -35.40% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.45 | 3.17% | 3.17% | -0.34% | 3.40% | 25.94% | 152.97% | -25.53% | -63.42% | -65.69% | $27.00 | $9.20 | 13.15% | 154.89% | 1.09 | 574,000 | 15.73% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.87 | 8.72% | 8.72% | -6.50% | -27.80% | -28.63% | -41.74% | 124.49% | -75.43% | N/A | $3.92 | $1.58 | 52.30% | 18.35% | 1.56 | 7,443,000 | 126.51% |
| BUR | BURFORD CAPITAL LTD | $4.48 | 8.21% | 11.17% | -42.34% | -51.78% | -61.18% | -61.68% | -63.49% | -55.56% | N/A | $15.10 | $3.59 | 70.33% | 24.79% | 1.13 | 4,425,000 | -11.71% |
| MLKN | MILLERKNOLL INC | $14.34 | -0.76% | 1.77% | -27.25% | -23.89% | -15.30% | -14.49% | -21.90% | -66.64% | -51.94% | $23.18 | $13.77 | 38.14% | 4.12% | 1.27 | 865,000 | -36.82% |
| YALA | YALLA GROUP LTD | $6.36 | -0.31% | 5.47% | -9.01% | -9.27% | -15.65% | 27.71% | 63.08% | -74.47% | N/A | $9.29 | $4.85 | 31.54% | 31.13% | 1.09 | 201,000 | -16.94% |
| MOMO | HELLO GROUP INC | $6.03 | 1.69% | 5.79% | -2.11% | -11.06% | -18.51% | 8.84% | -31.63% | -61.37% | -62.52% | $9.22 | $5.12 | 34.60% | 17.77% | 0.99 | 771,000 | 70.58% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.48 | -1.89% | 8.62% | -4.80% | 7.41% | -8.11% | 234.49% | 81.18% | -36.36% | 78.31% | $17.85 | $3.50 | 24.48% | 285.14% | 1.07 | 23,800 | 19.00% |
| MSEX | MIDDLESEX WATER CO | $52.80 | -1.86% | 0.11% | -2.42% | 3.65% | -2.48% | -14.31% | -34.77% | -33.83% | 68.58% | $63.97 | $44.17 | 17.46% | 19.54% | 0.37 | 86,000 | -28.93% |
| CRON | CRONOS GROUP INC | $2.58 | 1.98% | 5.74% | 0.39% | -4.09% | 1.18% | 53.57% | 39.46% | -71.74% | N/A | $3.43 | $1.60 | 24.78% | 61.25% | 1.19 | 1,014,000 | 58.44% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.34 | 2.06% | 4.20% | -3.65% | 3.41% | 18.26% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 19.60% | 24.40% | 0.25 | 55,000 | 8.48% |
| OPY | OPPENHEIMER HOLDINGS INC | $91.01 | 0.07% | 3.94% | 6.36% | 22.79% | 26.65% | 74.85% | 147.51% | 115.20% | 511.63% | $94.10 | $50.17 | 3.28% | 81.42% | 0.86 | 141,000 | 340.63% |
| LQDT | LIQUIDITY SERVICES INC | $31.38 | 0.71% | 5.37% | -1.85% | 1.36% | 15.84% | 8.92% | 141.57% | 60.68% | 490.96% | $33.61 | $21.67 | 6.63% | 44.81% | 1.00 | 107,000 | -29.14% |
| TBN | TAMBORAN RESOURCES CORP | $42.94 | -1.81% | -3.38% | 38.52% | 66.24% | 41.06% | 95.27% | N/A | N/A | N/A | $52.21 | $17.29 | 17.76% | 148.35% | 0.55 | 100,000 | -46.24% |
| BTGO | BITGO HOLDINGS INC | $8.41 | -1.06% | 12.28% | -21.48% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 65.67% | 16.00% | 4.02 | 394,000 | -0.51% |
| PLOW | DOUGLAS DYNAMICS INC | $42.03 | 0.29% | 1.55% | -2.87% | 19.74% | 37.62% | 87.80% | 40.10% | -11.42% | 87.63% | $47.16 | $21.46 | 10.88% | 95.85% | 0.84 | 92,000 | 16.46% |
| SAFE | SAFEHOLD INC | $13.48 | -0.22% | -1.03% | -12.47% | -5.73% | -11.14% | -18.65% | -54.40% | -88.32% | -76.93% | $17.16 | $12.76 | 21.45% | 5.64% | 1.10 | 381,000 | -5.69% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.22 | 1.16% | 10.08% | -16.69% | -7.24% | -55.09% | -63.94% | -70.28% | -72.71% | -50.58% | $56.89 | $15.96 | 66.21% | 20.43% | 0.81 | 716,000 | -7.61% |
| UFCS | UNITED FIRE GROUP INC | $37.61 | 0.08% | 1.02% | -0.48% | 5.11% | 20.35% | 46.34% | 36.12% | 7.92% | -14.64% | $40.63 | $25.29 | 7.43% | 48.71% | 0.60 | 62,000 | -37.37% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $22.61 | 6.80% | 20.84% | 22.15% | 32.92% | N/A | N/A | N/A | N/A | N/A | $22.94 | $12.24 | 1.44% | 84.72% | 1.07 | 227,000 | 54.42% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.07 | -0.15% | 3.52% | 6.67% | 17.55% | 29.53% | 22.18% | -15.45% | -9.54% | 17.29% | $85.15 | $58.47 | 3.62% | 40.36% | 0.32 | 90,000 | -5.26% |
| PCRX | PACIRA BIOSCIENCES INC | $22.27 | -1.89% | -4.30% | 1.23% | -12.01% | -6.70% | -2.79% | -46.89% | -67.00% | -61.58% | $27.64 | $18.80 | 19.43% | 18.46% | 0.59 | 456,000 | -39.20% |
| UTL | UNITIL CORP | $53.21 | -1.00% | 0.13% | 0.26% | 9.51% | 13.77% | -3.55% | -11.14% | 11.06% | 28.46% | $59.99 | $44.61 | 11.30% | 19.28% | 0.35 | 127,000 | 44.32% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.33 | 1.10% | 4.71% | 5.01% | 9.24% | 14.89% | 39.62% | 8.92% | -44.85% | -43.66% | $7.84 | $4.90 | 6.51% | 49.59% | 0.72 | 520,000 | -23.75% |
| SBGI | SINCLAIR INC | $13.28 | 2.08% | 0.76% | -14.87% | -11.99% | -5.82% | -0.08% | -24.07% | -55.61% | -57.88% | $17.88 | $11.89 | 25.73% | 11.66% | 1.11 | 299,000 | -27.25% |
| TDOC | TELADOC HEALTH INC | $5.32 | 0.95% | 3.50% | 4.72% | -33.50% | -37.92% | -26.42% | -79.52% | -97.07% | -47.17% | $9.77 | $4.40 | 45.55% | 20.91% | 1.76 | 2,193,000 | -37.25% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.95 | 0.75% | 1.58% | -0.77% | 0.98% | 2.26% | 26.74% | N/A | N/A | N/A | $70.90 | $47.57 | 11.21% | 32.33% | 0.93 | 88,000 | 2.92% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.78 | 0.79% | 3.62% | 3.99% | 2.91% | 11.47% | 18.80% | -1.82% | -17.56% | 33.40% | $34.37 | $25.85 | 7.54% | 22.94% | 0.68 | 71,400 | 15.16% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.39 | 0.40% | 3.25% | 10.13% | 2.64% | 4.51% | 47.80% | 195.41% | 376.23% | N/A | $134.82 | $73.50 | 18.86% | 48.83% | 0.63 | 79,000 | 23.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.72 | 1.26% | -1.29% | -4.15% | 13.77% | 13.50% | 58.68% | 91.59% | 139.32% | 102.28% | $36.67 | $21.19 | 8.03% | 59.13% | 0.56 | 103,000 | -54.42% |
| EQBK | EQUITY BANCSHARES INC | $44.93 | 0.51% | 2.02% | 0.81% | -0.82% | 10.56% | 26.28% | 83.09% | 61.85% | 113.85% | $50.07 | $34.41 | 10.27% | 30.59% | 0.75 | 149,000 | -0.67% |
| EXPI | EXP WORLD HOLDINGS INC | $5.85 | -1.02% | -2.34% | -9.86% | -37.43% | -45.88% | -36.62% | -50.59% | -86.37% | N/A | $12.23 | $5.66 | 52.15% | 3.36% | 1.74 | 821,000 | -2.61% |
| GHRS | GH RESEARCH PLC | $15.14 | 3.91% | 16.19% | -4.96% | 7.22% | 15.93% | 62.45% | 77.08% | N/A | N/A | $19.51 | $7.98 | 22.40% | 89.72% | 1.03 | 143,000 | 38.83% |
| ABTC | AMERICAN BITCOIN CORP | $0.89 | -2.64% | 12.03% | -18.81% | -55.08% | -87.62% | 25.35% | -98.91% | -99.99% | N/A | $14.65 | $0.63 | 93.96% | 41.15% | 2.19 | 7,537,000 | -0.78% |
| EVEX | EVE HOLDING INC | $2.69 | 1.89% | 13.03% | -7.88% | -41.77% | -46.84% | -22.92% | -62.27% | -73.18% | N/A | $7.70 | $2.34 | 65.06% | 14.96% | 0.81 | 1,120,000 | -15.15% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.40 | 1.05% | -3.84% | -12.59% | -11.93% | -19.69% | -27.46% | N/A | N/A | N/A | $23.62 | $14.25 | 39.03% | 1.05% | 0.32 | 70 | -95.88% |
| LMB | LIMBACH HOLDINGS INC | $80.11 | -0.39% | 3.49% | -2.42% | -1.07% | -14.10% | 12.75% | 377.13% | 648.69% | 710.01% | $154.05 | $65.08 | 48.00% | 23.09% | 1.21 | 113,000 | -36.87% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.81 | -3.80% | -2.24% | 8.33% | -16.64% | -29.26% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.55% | 59.54% | 0.25 | 27,400 | -43.62% |
| AMTB | AMERANT BANCORP INC | $23.22 | 1.98% | 7.15% | 8.81% | 13.71% | 22.27% | 31.56% | 12.99% | 22.21% | N/A | $23.55 | $15.63 | 1.38% | 48.56% | 0.93 | 233,000 | 33.91% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.58 | 0.64% | 7.08% | 6.41% | -25.49% | -22.57% | -17.68% | -47.86% | 16.73% | 57.94% | $31.26 | $17.03 | 34.17% | 20.85% | 0.61 | 344,000 | -11.79% |
| EVO | EVOTEC SE | $2.62 | 1.16% | 11.02% | -14.66% | -21.79% | -34.34% | -11.78% | -76.59% | N/A | N/A | $4.80 | $2.31 | 45.42% | 13.52% | 1.11 | 36,000 | -59.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.