Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $40.08 | 199,112 | 0.24% | 42.09 | 43.82 | 46.05 | 53.95 | 62.85 | 33.40 | 15.86 | 14.53 | 23.00 | 16.89 | -1.94 | -1.46 | -0.47 | 1.14 | ||
| ERII | ENERGY RECOVERY INC | $15.58 | 336,003 | -8.93% | 15.09 | 14.92 | 15.46 | 15.26 | 16.07 | 55.59 | 90.98 | 85.34 | 100.00 | 96.65 | -0.04 | -0.14 | 0.10 | 1.10 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.36 | 1,248,453 | 33.60% | 10.49 | 10.01 | 10.98 | 10.60 | 11.36 | 56.79 | 83.84 | 86.56 | 88.93 | 91.98 | 0.12 | -0.14 | 0.26 | 1.56 | ||
| ASTE | ASTEC INDUSTRIES INC | $37.38 | 182,083 | -20.43% | 35.27 | 34.01 | 34.71 | 34.51 | 33.92 | 60.99 | 50.73 | 65.20 | 82.68 | 88.01 | 0.58 | 0.14 | 0.44 | 1.16 | ||
| KRO | KRONOS WORLDWIDE INC | $7.43 | 272,435 | 24.66% | 7.45 | 7.13 | 7.68 | 8.67 | 10.10 | 49.84 | 88.75 | 92.85 | 85.01 | 92.79 | 0.00 | -0.11 | 0.11 | 1.05 | ||
| DQ | DAQO NEW ENERGY CORP | $12.77 | 467,137 | -58.53% | 13.72 | 14.20 | 17.35 | 18.28 | 18.39 | 33.17 | 12.35 | 26.78 | 28.29 | 52.52 | -1.17 | -1.19 | 0.02 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.06 | 310,177 | 33.13% | 26.89 | 26.85 | 28.40 | 29.67 | 32.55 | 46.39 | 82.26 | 81.52 | 84.21 | 92.71 | -0.47 | -0.63 | 0.15 | 0.65 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.16 | 679,165 | -9.15% | 11.25 | 10.44 | 12.57 | 15.99 | 19.71 | 47.00 | 75.04 | 77.47 | 90.47 | 93.98 | -0.27 | -0.57 | 0.31 | 1.51 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | 122,642 | -10.70% | 28.25 | 27.62 | 28.80 | 30.55 | 32.00 | 47.35 | 69.28 | 73.30 | 81.13 | 88.50 | -0.11 | -0.28 | 0.17 | 0.71 | ||
| BLND | BLEND LABS INC | $3.26 | 1,631,341 | -12.53% | 3.22 | 3.22 | 3.36 | 3.75 | 3.76 | 48.21 | 88.80 | 82.79 | 89.25 | 89.49 | -0.04 | -0.07 | 0.03 | 1.53 | ||
| DK | DELEK US HOLDINGS INC | $13.50 | 1,338,505 | -22.54% | 13.17 | 12.76 | 14.53 | 16.38 | 17.96 | 48.88 | 73.93 | 81.14 | 84.78 | 90.86 | -0.38 | -0.60 | 0.22 | 1.16 | ||
| VTOL | BRISTOW GROUP INC | $29.42 | 139,347 | 19.36% | 29.18 | 28.37 | 31.19 | 33.08 | 34.63 | 48.74 | 82.90 | 88.22 | 84.90 | 91.35 | -0.42 | -0.74 | 0.32 | 1.16 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $18.65 | 791,164 | -32.66% | 20.03 | 19.67 | 23.12 | 30.14 | 34.06 | 39.29 | 19.19 | 44.33 | 24.28 | 49.88 | -1.00 | -1.23 | 0.23 | 1.91 | ||
| CDNA | CAREDX INC | $15.07 | 2,932,659 | 45.53% | 17.55 | 17.87 | 18.87 | 20.89 | 23.41 | 31.64 | 17.46 | 33.08 | 22.40 | 48.62 | -0.55 | -0.40 | -0.14 | 1.63 | ||
| VMEO | VIMEO INC | $5.09 | 1,460,779 | 38.75% | 5.03 | 4.92 | 5.27 | 5.96 | 5.56 | 49.42 | 76.60 | 79.84 | 82.09 | 85.95 | -0.06 | -0.12 | 0.06 | 1.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.80 | 25,307 | -1.87% | 23.53 | 23.05 | 23.40 | 23.59 | 23.14 | 58.10 | 91.93 | 92.26 | 86.63 | 91.97 | 0.13 | 0.02 | 0.11 | 0.49 | ||
| UAN | CVR PARTNERS LP | $79.34 | 17,774 | -12.07% | 77.26 | 73.86 | 75.24 | 76.79 | 74.14 | 63.34 | 88.38 | 90.55 | 96.02 | 98.38 | 1.38 | 0.47 | 0.91 | 0.81 | ||
| YEXT | YEXT INC | $6.63 | 847,332 | 32.20% | 6.37 | 6.14 | 6.27 | 6.46 | 6.46 | 61.80 | 91.89 | 96.19 | 91.20 | 97.07 | 0.11 | 0.02 | 0.09 | 1.22 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.86 | 2,851,245 | 42.70% | 7.22 | 6.35 | 7.69 | 9.54 | 13.98 | 58.80 | 96.54 | 93.55 | 97.97 | 95.31 | 0.04 | -0.24 | 0.28 | 1.63 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $23.00 | 448,090 | 30.53% | 22.40 | 21.77 | 23.30 | 28.52 | 36.17 | 53.35 | 92.29 | 94.30 | 99.21 | 98.82 | -0.17 | -0.48 | 0.31 | 1.11 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $55.78 | 29,686 | -43.73% | 52.46 | 51.24 | 56.13 | 60.07 | 62.06 | 59.52 | 93.79 | 88.81 | 99.41 | 99.80 | -0.34 | -1.38 | 1.05 | 0.92 | ||
| SLRC | SLR INVESTMENT CORP | $15.31 | 156,220 | 49.28% | 15.52 | 15.26 | 16.45 | 16.55 | 16.06 | 42.73 | 79.00 | 87.73 | 79.78 | 89.92 | -0.23 | -0.33 | 0.10 | 0.61 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.08 | 906,536 | -2.00% | 5.96 | 5.75 | 6.86 | 7.98 | 8.17 | 47.69 | 80.33 | 81.80 | 81.20 | 83.15 | -0.19 | -0.33 | 0.14 | 1.23 | ||
| IIIV | I3 VERTICALS INC | $25.18 | 92,958 | -29.23% | 25.21 | 24.63 | 24.91 | 24.80 | 23.88 | 52.78 | 69.63 | 71.91 | 74.83 | 83.07 | 0.16 | 0.08 | 0.08 | 1.21 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.61 | 721,890 | -10.68% | 8.48 | 7.90 | 8.02 | 8.62 | 11.37 | 58.59 | 89.28 | 92.76 | 81.05 | 90.01 | 0.23 | 0.12 | 0.12 | 1.10 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.54 | 139,886 | -22.26% | 29.77 | 30.59 | 34.92 | 38.14 | 37.53 | 35.45 | 22.70 | 19.97 | 65.87 | 65.45 | -1.62 | -1.75 | 0.13 | 1.43 | ||
| EFXT | ENERFLEX LTD | $6.69 | 272,818 | -55.82% | 6.58 | 6.65 | 7.31 | 8.52 | 7.49 | 45.33 | 52.29 | 44.30 | 91.83 | 90.78 | -0.24 | -0.30 | 0.05 | 1.16 | ||
| OPFI | OPPFI INC | $9.60 | 503,525 | -41.21% | 9.02 | 8.70 | 9.40 | 9.93 | 7.48 | 55.96 | 89.67 | 89.97 | 95.71 | 96.35 | -0.02 | -0.21 | 0.20 | 1.16 | ||
| RDUS | RADIUS RECYCLING | $29.39 | 1,041,102 | 84.58% | 29.17 | 29.07 | 24.03 | 19.12 | 18.11 | 76.76 | 90.01 | 91.94 | 32.29 | 36.72 | 1.19 | 1.56 | -0.37 | 1.36 | ||
| RDW | REDWIRE CORP | $10.95 | 705,532 | -19.58% | 10.54 | 9.74 | 11.12 | 14.57 | 11.22 | 53.06 | 75.85 | 82.60 | 86.19 | 92.55 | -0.01 | -0.36 | 0.35 | 1.76 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.57 | 809,176 | 44.60% | 2.74 | 2.70 | 2.97 | 3.12 | 2.97 | 36.66 | 15.51 | 25.10 | 9.96 | 29.06 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| FMBH | FIRST MID BANCSHARES INC | $34.44 | 52,729 | -8.39% | 33.44 | 32.53 | 34.73 | 36.43 | 37.81 | 55.84 | 90.53 | 89.63 | 93.29 | 92.69 | -0.16 | -0.52 | 0.36 | 0.85 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.08 | 1,377,784 | -25.70% | 8.01 | 8.16 | 8.67 | 9.87 | 11.21 | 44.73 | 42.11 | 39.42 | 85.02 | 76.09 | -0.22 | -0.26 | 0.03 | 1.21 | ||
| GOTU | GAOTU TECHEDU INC | $3.25 | 584,558 | 20.51% | 2.92 | 2.83 | 3.13 | 2.71 | 3.12 | 63.12 | 97.29 | 97.44 | 100.00 | 100.00 | 0.01 | -0.06 | 0.07 | 0.92 | ||
| IE | IVANHOE ELECTRIC INC | $6.16 | 642,791 | 17.43% | 6.36 | 5.88 | 6.03 | 6.52 | 7.67 | 50.65 | 75.13 | 82.92 | 67.77 | 79.38 | 0.14 | 0.08 | 0.05 | 1.45 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.71 | 184,977 | 34.85% | 15.60 | 15.40 | 16.56 | 16.80 | 17.07 | 46.55 | 77.89 | 82.10 | 88.20 | 92.44 | -0.22 | -0.35 | 0.13 | 0.40 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $34.42 | 168,284 | -15.11% | 33.35 | 31.73 | 35.09 | 41.91 | 44.84 | 53.75 | 92.58 | 94.47 | 90.12 | 93.81 | -0.09 | -0.85 | 0.76 | 0.85 | ||
| THRM | GENTHERM INC | $26.40 | 611,885 | 1.68% | 25.05 | 24.64 | 28.48 | 33.78 | 40.06 | 51.75 | 88.10 | 74.88 | 100.00 | 99.04 | -0.82 | -1.35 | 0.54 | 1.17 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.80 | 29,193 | -58.38% | 53.94 | 51.83 | 51.25 | 54.78 | 46.29 | 53.15 | 72.96 | 81.05 | 55.06 | 68.79 | 1.05 | 0.77 | 0.28 | 1.58 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.72 | 89,849 | -6.23% | 10.91 | 11.15 | 11.24 | 11.53 | 11.28 | 43.68 | 24.73 | 28.24 | 21.05 | 30.82 | -0.22 | -0.15 | -0.07 | 0.21 | ||
| ATRO | ASTRONICS CORP | $23.03 | 334,442 | 3.62% | 21.60 | 22.08 | 22.88 | 19.92 | 19.65 | 54.38 | 78.08 | 69.75 | 100.00 | 94.55 | -0.22 | -0.35 | 0.13 | 1.40 | ||
| QURE | UNIQURE NV | $15.00 | 1,014,127 | -27.98% | 14.11 | 11.59 | 12.21 | 13.63 | 10.00 | 66.03 | 89.03 | 85.31 | 95.88 | 93.51 | 0.81 | 0.33 | 0.48 | 1.35 | ||
| FSLY | FASTLY INC | $5.78 | 1,808,487 | 7.00% | 5.64 | 5.52 | 6.31 | 8.11 | 7.64 | 46.64 | 78.76 | 84.67 | 88.60 | 93.69 | -0.20 | -0.32 | 0.12 | 1.91 | ||
| GHLD | GUILD HOLDINGS CO | $13.06 | 4,075 | -59.18% | 12.95 | 13.26 | 13.31 | 13.19 | 14.21 | 47.61 | 41.98 | 38.92 | 73.74 | 75.25 | -0.17 | -0.15 | -0.02 | 0.26 | ||
| NTGR | NETGEAR INC | $28.00 | 1,292,846 | 140.68% | 23.53 | 22.63 | 23.85 | 25.56 | 22.47 | 69.94 | 78.98 | 84.11 | 83.97 | 84.34 | 0.37 | -0.23 | 0.60 | 1.07 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.85 | 298,443 | -8.89% | 18.96 | 17.44 | 14.63 | 13.19 | 12.57 | 70.36 | 79.84 | 82.01 | 33.07 | 51.22 | 1.33 | 1.37 | -0.03 | 0.81 | ||
| VTS | VITESSE ENERGY INC | $20.88 | 201,833 | -61.19% | 21.08 | 20.98 | 23.16 | 24.69 | 25.06 | 42.91 | 64.11 | 73.45 | 76.00 | 86.94 | -0.65 | -0.79 | 0.15 | 0.88 | ||
| XPEL | XPEL INC | $29.03 | 193,252 | 23.61% | 27.21 | 26.87 | 30.40 | 36.11 | 39.09 | 53.60 | 91.39 | 85.60 | 100.00 | 99.02 | -0.69 | -1.30 | 0.60 | 1.32 | ||
| KSS | KOHLS CORP | $7.21 | 19,527,148 | 266.36% | 6.88 | 6.79 | 8.69 | 11.10 | 15.17 | 47.40 | 57.85 | 52.71 | 82.45 | 85.03 | -0.47 | -0.65 | 0.18 | 1.55 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.71 | 799,562 | 36.90% | 14.31 | 12.51 | 13.06 | 14.05 | N/A | 59.63 | 78.27 | 78.98 | 71.29 | 75.73 | 0.65 | 0.33 | 0.32 | 1.36 | ||
| PRO | PROS HOLDINGS INC | $16.85 | 798,720 | 44.80% | 16.96 | 16.67 | 19.98 | 21.94 | 21.21 | 41.35 | 69.42 | 80.57 | 74.08 | 85.99 | -0.70 | -1.02 | 0.32 | 1.52 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.29 | 441,556 | -3.90% | 19.38 | 18.39 | 19.70 | 23.82 | 24.35 | 55.58 | 85.42 | 88.24 | 91.01 | 92.96 | 0.10 | -0.31 | 0.41 | 1.97 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.17 | 97,519 | -39.50% | 38.37 | 39.35 | 41.57 | 43.36 | 41.31 | 44.52 | 38.84 | 35.40 | 69.79 | 63.99 | -0.99 | -1.13 | 0.14 | 0.90 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.25 | 306,405 | -34.49% | 8.22 | 7.84 | 7.65 | 7.68 | 8.59 | 59.65 | 87.75 | 89.37 | 79.96 | 86.98 | 0.21 | 0.18 | 0.03 | 0.21 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.23 | 471,149 | -45.22% | 8.30 | 7.93 | 8.70 | 9.46 | 10.10 | 49.34 | 68.72 | 74.20 | 66.19 | 74.68 | -0.04 | -0.14 | 0.10 | 1.42 | ||
| BELFA | BEL FUSE INC | $62.80 | 5,498 | -18.97% | 64.16 | 64.02 | 72.10 | 80.58 | 86.98 | 41.85 | 34.13 | 45.36 | 37.00 | 57.29 | -2.37 | -2.68 | 0.30 | 0.90 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.88 | 247,573 | -13.62% | 26.75 | 23.94 | 24.08 | 25.83 | 25.95 | 62.98 | 91.36 | 88.29 | 85.30 | 83.35 | 1.20 | 0.59 | 0.61 | 1.31 | ||
| BFS | SAUL CENTERS INC | $32.76 | 64,401 | 20.51% | 32.81 | 33.06 | 35.02 | 36.42 | 38.21 | 41.21 | 50.55 | 50.44 | 76.68 | 81.79 | -0.70 | -0.78 | 0.08 | 0.90 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.92 | 399,251 | -7.74% | 1.89 | 1.71 | 1.92 | 2.25 | 2.91 | 54.25 | 84.35 | 90.53 | 83.75 | 91.47 | 0.01 | -0.03 | 0.05 | 0.69 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.31 | 743,278 | 16.23% | 9.31 | 8.92 | 8.87 | 9.32 | 7.88 | 53.82 | 80.20 | 86.38 | 74.22 | 88.95 | 0.17 | 0.10 | 0.07 | 1.66 | ||
| USAR | USA RARE EARTH INC | $9.66 | 1,389,480 | -13.15% | 11.83 | 10.77 | 10.72 | 11.45 | 11.09 | 46.33 | 31.93 | 40.92 | 20.10 | 36.11 | 0.40 | 0.47 | -0.07 | -0.14 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.96 | 1,488 | 21.67% | 9.76 | 9.44 | 10.44 | 10.53 | 9.42 | 51.13 | 68.06 | 74.32 | 73.00 | 83.84 | -0.06 | -0.21 | 0.15 | -0.09 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.68 | 458,064 | -16.97% | 9.93 | 9.76 | 11.09 | 13.59 | 12.81 | 53.56 | 93.62 | 92.17 | 100.00 | 99.42 | -0.23 | -0.49 | 0.27 | 1.52 | ||
| PLUG | PLUG POWER INC | $0.85 | 118,398,175 | -27.22% | 0.88 | 1.00 | 1.35 | 1.80 | 1.97 | 35.38 | 30.31 | 34.41 | 75.82 | 80.20 | -0.15 | -0.16 | 0.01 | 2.03 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.68 | 386,664 | 5.80% | 16.29 | 16.67 | 18.45 | 21.18 | 25.12 | 44.97 | 47.25 | 40.06 | 89.45 | 81.10 | -0.65 | -0.79 | 0.14 | 1.13 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.34 | 690,986 | -8.54% | 14.12 | 13.66 | 13.93 | 15.33 | 17.55 | 53.48 | 84.96 | 88.17 | 86.68 | 91.26 | 0.10 | -0.06 | 0.15 | 1.17 | ||
| SCSC | SCANSOURCE INC | $33.39 | 162,401 | -1.61% | 32.46 | 31.72 | 34.31 | 40.53 | 44.37 | 52.31 | 93.21 | 93.30 | 93.21 | 95.28 | -0.40 | -0.85 | 0.45 | 1.09 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.04 | 180,380 | -49.31% | 22.65 | 22.10 | 23.30 | 24.08 | 23.46 | 53.79 | 71.33 | 70.76 | 96.20 | 93.58 | -0.10 | -0.29 | 0.19 | 0.80 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.15 | 5,787,371 | -9.34% | 4.72 | 4.48 | 5.29 | 5.89 | 6.59 | 55.02 | 75.65 | 82.71 | 82.19 | 89.84 | -0.06 | -0.22 | 0.16 | 1.54 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.28 | 1,839,897 | -16.95% | 6.49 | 6.46 | 6.95 | 7.82 | 8.68 | 42.73 | 32.51 | 45.44 | 29.52 | 45.62 | -0.22 | -0.21 | -0.02 | 1.06 | ||
| CINT | CI&T INC | $5.80 | 120,945 | 40.74% | 5.40 | 5.21 | 6.07 | 6.33 | 6.52 | 55.75 | 89.04 | 87.49 | 96.52 | 97.62 | -0.07 | -0.22 | 0.15 | 0.92 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.42 | 1,045,804 | 28.27% | 19.06 | 19.40 | 22.88 | 24.27 | 34.37 | 48.88 | 82.60 | 70.57 | 99.89 | 99.96 | -0.87 | -1.27 | 0.40 | 0.83 | ||
| KOS | KOSMOS ENERGY LTD | $1.63 | 19,665,039 | 36.93% | 1.71 | 1.69 | 2.13 | 2.74 | 3.57 | 40.25 | 27.91 | 39.04 | 44.44 | 57.90 | -0.15 | -0.16 | 0.02 | 1.57 | ||
| FLNC | FLUENCE ENERGY INC | $4.28 | 3,628,550 | -17.30% | 3.94 | 4.00 | 4.92 | 9.60 | 14.51 | 46.49 | 74.50 | 68.31 | 95.21 | 94.94 | -0.34 | -0.49 | 0.15 | 2.05 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.21 | 164,890 | -12.13% | 5.21 | 5.03 | 5.30 | 4.94 | 4.26 | 50.79 | 53.45 | 61.43 | 55.45 | 66.44 | 0.02 | -0.04 | 0.05 | 0.77 | ||
| TIPT | TIPTREE INC | $20.69 | 226,876 | 61.13% | 22.07 | 22.05 | 22.49 | 21.45 | 20.63 | 38.06 | 46.04 | 57.33 | 51.64 | 68.72 | -0.20 | -0.12 | -0.09 | 0.88 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.11 | 1,432,082 | 39.48% | 0.89 | 0.87 | 1.03 | 1.36 | 1.79 | 61.11 | 90.87 | 76.98 | 96.33 | 98.38 | -0.01 | -0.06 | 0.05 | 1.59 | ||
| PTLO | PORTILLO's INC | $10.39 | 1,839,687 | -14.47% | 10.70 | 11.11 | 12.33 | 11.97 | 11.90 | 35.12 | 11.92 | 14.09 | 2.11 | 10.71 | -0.53 | -0.48 | -0.04 | 1.24 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 2,178,499 | 41.56% | 5.90 | 5.59 | 6.04 | 6.31 | 6.85 | 49.65 | 87.44 | 94.17 | 86.84 | 95.49 | 0.03 | -0.07 | 0.10 | 1.18 | ||
| OCS | OCULIS HOLDING AG | $17.73 | 63,615 | 234.69% | 17.77 | 17.11 | 18.45 | 19.11 | 16.27 | 49.19 | 69.07 | 73.69 | 68.41 | 73.90 | -0.20 | -0.31 | 0.11 | 0.25 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.62 | 1,281,770 | -0.70% | 7.52 | 7.31 | 8.32 | 10.40 | 12.34 | 47.94 | 84.37 | 86.56 | 84.13 | 87.35 | -0.17 | -0.32 | 0.16 | 0.74 | ||
| IMNM | IMMUNOME INC | $8.86 | 717,272 | -35.98% | 8.43 | 7.47 | 8.10 | 9.55 | 11.48 | 63.73 | 93.90 | 92.21 | 99.14 | 98.57 | 0.28 | 0.05 | 0.23 | 1.41 | ||
| SXC | SUNCOKE ENERGY INC | $9.10 | 1,208,689 | -20.02% | 9.42 | 9.08 | 9.15 | 9.82 | 9.77 | 47.14 | 60.20 | 79.07 | 42.22 | 71.53 | 0.08 | 0.06 | 0.02 | 1.06 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.23 | 926,693 | -36.01% | 8.44 | 8.52 | 8.87 | 11.89 | 17.71 | 41.70 | 39.48 | 50.66 | 47.70 | 62.81 | -0.22 | -0.22 | 0.00 | 0.81 | ||
| NUVB | NUVATION BIO INC | $2.27 | 2,147,611 | -21.39% | 2.12 | 1.97 | 1.98 | 2.28 | 2.54 | 66.02 | 95.11 | 92.12 | 100.00 | 100.00 | 0.08 | 0.03 | 0.04 | 1.14 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.06 | 276,938 | -53.02% | 36.30 | 33.37 | 39.77 | 58.06 | 60.63 | 54.52 | 90.11 | 88.78 | 100.00 | 99.11 | -0.70 | -2.04 | 1.34 | 1.13 | ||
| XNCR | XENCOR INC | $10.86 | 555,677 | -30.83% | 10.62 | 9.66 | 11.78 | 16.45 | 18.44 | 51.69 | 67.86 | 66.50 | 94.17 | 93.53 | -0.21 | -0.55 | 0.34 | 1.07 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.73 | 132,814 | 4.68% | 22.60 | 21.27 | 21.60 | 22.06 | 25.84 | 63.52 | 93.06 | 95.07 | 99.37 | 99.79 | 0.55 | 0.17 | 0.38 | 0.66 | ||
| GSL | GLOBAL SHIP LEASE INC | $21.55 | 215,955 | -3.17% | 20.96 | 20.31 | 21.86 | 21.86 | 23.28 | 54.25 | 95.63 | 96.26 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.93 | ||
| CVAC | CUREVAC NV | $3.40 | 399,612 | -36.36% | 3.31 | 3.13 | 3.07 | 3.33 | 3.20 | 58.57 | 71.76 | 78.86 | 80.35 | 92.04 | 0.12 | 0.07 | 0.05 | 1.19 | ||
| NEXA | NEXA RESOURCES SA | $5.75 | 4,083 | -43.27% | 5.93 | 5.97 | 5.75 | 6.34 | 6.75 | 44.04 | 38.74 | 49.67 | 3.96 | 25.78 | 0.00 | 0.04 | -0.04 | 0.98 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | 650,830 | -25.86% | 5.55 | 5.39 | 5.61 | 5.82 | 5.99 | 59.04 | 93.48 | 93.97 | 94.70 | 96.95 | 0.04 | -0.03 | 0.07 | 0.71 | ||
| BJRI | BJS RESTAURANTS INC | $33.49 | 400,097 | 44.16% | 33.22 | 32.40 | 34.18 | 34.93 | 34.11 | 51.52 | 70.84 | 74.73 | 82.94 | 84.79 | -0.13 | -0.35 | 0.22 | 1.28 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.08 | 3,362,767 | -27.60% | 6.98 | 6.68 | 7.64 | 7.84 | 7.94 | 49.51 | 84.54 | 89.87 | 88.48 | 94.47 | -0.09 | -0.23 | 0.14 | 0.86 | ||
| WRLD | WORLD ACCEPTANCE CORP | $131.35 | 16,204 | -57.07% | 131.58 | 125.59 | 127.18 | 126.65 | 122.45 | 53.04 | 59.80 | 75.22 | 53.86 | 75.43 | 2.34 | 1.19 | 1.15 | 1.41 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $18.60 | 154,410 | -9.87% | 17.86 | 18.02 | 20.57 | 21.46 | 21.45 | 47.26 | 86.74 | 78.50 | 93.52 | 96.66 | -0.65 | -0.96 | 0.31 | 0.86 | ||
| COHU | COHU INC | $16.07 | 407,830 | -2.95% | 15.78 | 14.93 | 16.48 | 20.59 | 23.51 | 52.33 | 73.96 | 81.67 | 72.77 | 83.27 | 0.01 | -0.34 | 0.34 | 1.68 | ||
| EOLS | EVOLUS INC | $11.80 | 653,607 | 13.88% | 11.21 | 10.69 | 12.27 | 12.30 | 13.52 | 54.46 | 87.77 | 85.71 | 95.28 | 94.26 | -0.13 | -0.38 | 0.25 | 1.14 | ||
| CARS | CARSCOM INC | $11.74 | 538,528 | -23.40% | 11.64 | 11.37 | 12.02 | 14.89 | 16.29 | 50.05 | 69.17 | 77.97 | 68.55 | 83.67 | -0.08 | -0.22 | 0.14 | 1.40 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.96 | 1,077,375 | 8.16% | 13.74 | 13.35 | 13.11 | 12.09 | 12.33 | 59.89 | 85.81 | 78.51 | 96.19 | 85.89 | 0.22 | 0.11 | 0.11 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.