Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK | ENDEAVOUR SILVER CORP | $3.51 | 11,625,722 | 52.83% | 3.38 | 3.49 | 3.89 | 3.84 | 3.92 | 48.80 | 41.77 | 29.36 | 58.80 | 41.03 | -0.13 | -0.14 | 0.01 | 1.29 | ||
| CNOB | CONNECTONE BANCORP INC | $23.86 | 107,253 | -7.62% | 24.17 | 23.53 | 23.09 | 23.74 | 24.42 | 54.22 | 54.39 | 61.27 | 31.56 | 49.01 | 0.38 | 0.33 | 0.05 | 0.98 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.03 | 4,117,210 | 69.66% | 4.02 | 3.63 | 4.17 | 6.08 | 5.63 | 53.15 | 72.77 | 75.46 | 73.48 | 77.54 | 0.03 | -0.10 | 0.13 | 1.64 | ||
| DSP | VIANT TECHNOLOGY INC | $14.65 | 127,556 | 23.54% | 14.95 | 14.61 | 13.45 | 16.82 | 15.07 | 51.19 | 67.07 | 78.68 | 54.17 | 72.89 | 0.42 | 0.35 | 0.06 | 1.45 | ||
| SLRC | SLR INVESTMENT CORP | $16.76 | 125,916 | -5.96% | 16.22 | 15.90 | 16.06 | 16.50 | 16.07 | 65.82 | 97.87 | 93.71 | 100.00 | 100.00 | 0.22 | 0.06 | 0.16 | 0.60 | ||
| GSL | GLOBAL SHIP LEASE INC | $25.66 | 827,466 | -28.69% | 23.97 | 22.70 | 22.13 | 22.09 | 23.15 | 72.22 | 92.15 | 93.34 | 90.17 | 96.72 | 1.13 | 0.67 | 0.46 | 0.93 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.04 | 93,560 | -46.18% | 36.70 | 37.02 | 37.30 | 38.64 | 41.66 | 43.95 | 36.52 | 36.32 | 34.83 | 34.22 | -0.24 | -0.15 | -0.09 | 0.89 | ||
| CRSR | CORSAIR GAMING INC | $8.61 | 504,395 | -37.16% | 8.21 | 7.66 | 8.09 | 8.78 | 7.77 | 61.08 | 86.59 | 86.23 | 80.86 | 82.08 | 0.28 | 0.06 | 0.22 | 1.71 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.57 | 3,551,452 | 23.41% | 10.00 | 11.63 | 12.08 | 13.17 | 15.73 | 45.26 | 18.82 | 11.07 | 20.39 | 8.87 | -0.82 | -0.62 | -0.20 | 1.04 | ||
| SCSC | SCANSOURCE INC | $40.22 | 244,421 | 85.58% | 40.00 | 36.74 | 34.91 | 38.94 | 43.72 | 68.35 | 83.31 | 85.02 | 63.60 | 68.21 | 2.02 | 1.57 | 0.45 | 1.05 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.54 | 4,548,449 | -31.25% | 4.68 | 4.35 | 3.62 | 3.65 | 3.61 | 73.04 | 90.32 | 81.77 | 91.35 | 68.36 | 0.47 | 0.34 | 0.13 | 1.35 | ||
| AMSF | AMERISAFE INC | $47.67 | 50,174 | -16.31% | 47.25 | 47.59 | 49.46 | 50.00 | 50.90 | 47.66 | 63.93 | 52.50 | 94.27 | 87.19 | -0.52 | -0.73 | 0.21 | 0.44 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.56 | 833,796 | -27.73% | 6.46 | 6.49 | 7.37 | 8.34 | 9.62 | 45.88 | 46.61 | 39.55 | 95.07 | 88.08 | -0.20 | -0.30 | 0.09 | 0.99 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.37 | 628,176 | -3.25% | 9.20 | 8.95 | 8.33 | 8.46 | 10.89 | 59.34 | 52.32 | 39.68 | 50.00 | 36.58 | 0.28 | 0.29 | -0.00 | 1.10 | ||
| IE | IVANHOE ELECTRIC INC | $6.81 | 367,721 | -25.72% | 6.71 | 6.54 | 6.19 | 6.34 | 7.43 | 58.76 | 76.74 | 78.09 | 87.47 | 92.80 | 0.20 | 0.18 | 0.03 | 1.44 | ||
| PTLO | PORTILLO's INC | $12.05 | 4,044,590 | 37.56% | 12.21 | 11.36 | 11.76 | 12.26 | 12.03 | 53.05 | 80.00 | 89.52 | 76.81 | 90.23 | 0.31 | 0.08 | 0.23 | 1.26 | ||
| CNL | COLLECTIVE MINING LTD | $10.62 | 56,833 | 151.80% | 9.69 | 9.75 | 9.47 | 7.39 | 5.40 | 60.13 | 61.84 | 50.24 | 56.68 | 41.39 | 0.11 | 0.12 | -0.01 | 0.53 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.06 | 2,073,010 | 30.96% | 1.96 | 1.13 | 0.63 | 1.16 | 1.34 | 61.27 | 39.49 | 41.49 | 38.52 | 42.25 | 0.51 | 0.39 | 0.12 | 1.43 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.55 | 692,722 | -33.20% | 9.32 | 8.84 | 8.90 | 10.75 | 16.55 | 60.39 | 83.81 | 84.50 | 81.18 | 84.11 | 0.24 | 0.10 | 0.14 | 0.81 | ||
| UTL | UNITIL CORP | $55.16 | 50,007 | 22.11% | 55.21 | 57.04 | 56.88 | 55.74 | 57.27 | 42.58 | 36.59 | 29.36 | 38.66 | 30.14 | -0.85 | -0.47 | -0.38 | 0.40 | ||
| AMWD | AMERICAN WOODMARK CORP | $60.26 | 114,486 | 30.75% | 60.06 | 59.36 | 58.65 | 66.83 | 79.27 | 52.80 | 68.63 | 68.63 | 76.53 | 78.38 | 0.59 | 0.31 | 0.29 | 1.24 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.38 | 2,820 | -45.55% | 7.41 | 7.13 | 7.84 | 7.21 | 8.52 | 49.85 | 49.59 | 49.19 | 68.83 | 67.30 | -0.12 | -0.16 | 0.04 | 0.07 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.19 | 85,677 | -27.46% | 42.77 | 40.89 | 41.44 | 42.98 | 41.70 | 62.41 | 66.70 | 66.96 | 85.41 | 85.83 | 0.76 | 0.38 | 0.38 | 0.87 | ||
| DAVA | ENDAVA PLC | $15.05 | 1,094,441 | -5.58% | 17.78 | 18.16 | 18.96 | 24.50 | 26.33 | 34.22 | 11.17 | 10.57 | 7.27 | 4.62 | -0.95 | -0.55 | -0.40 | 1.29 | ||
| QNST | QUINSTREET INC | $15.63 | 757,458 | -18.49% | 15.88 | 16.86 | 16.98 | 19.53 | 19.72 | 42.99 | 16.85 | 18.39 | 20.52 | 21.16 | -0.47 | -0.32 | -0.15 | 1.04 | ||
| PLUG | PLUG POWER INC | $0.83 | 166,383,530 | -28.62% | 0.81 | 0.84 | 1.13 | 1.59 | 1.85 | 43.31 | 37.96 | 22.05 | 76.49 | 54.29 | -0.09 | -0.11 | 0.02 | 2.04 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.37 | 61,849 | -37.94% | 29.36 | 28.90 | 28.56 | 29.89 | 31.76 | 57.14 | 69.99 | 75.44 | 61.52 | 75.38 | 0.34 | 0.24 | 0.10 | 0.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.93 | 37,748 | -22.41% | 36.88 | 35.66 | 34.54 | 35.97 | 37.70 | 63.44 | 76.44 | 78.59 | 67.55 | 78.27 | 0.88 | 0.75 | 0.14 | 0.83 | ||
| GERN | GERON CORP | $1.39 | 8,119,586 | -44.15% | 1.27 | 1.33 | 1.45 | 2.10 | 3.17 | 52.03 | 59.02 | 38.62 | 93.29 | 72.79 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.75 | 201,620 | 63.55% | 2.68 | 2.67 | 2.80 | 3.05 | 2.93 | 52.47 | 65.87 | 65.19 | 73.18 | 73.19 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.60 | 135,797 | -28.63% | 30.71 | 30.18 | 28.69 | 29.30 | 29.00 | 57.90 | 61.19 | 66.34 | 5.06 | 13.52 | 0.68 | 0.68 | -0.00 | 0.83 | ||
| NTGR | NETGEAR INC | $30.68 | 365,055 | -18.77% | 29.67 | 27.43 | 24.90 | 25.99 | 23.35 | 69.81 | 93.28 | 90.43 | 83.44 | 84.58 | 1.82 | 1.52 | 0.29 | 1.07 | ||
| TRNS | TRANSCAT INC | $94.36 | 549,143 | 258.93% | 81.57 | 81.42 | 77.91 | 83.82 | 99.65 | 72.96 | 74.93 | 62.41 | 84.33 | 73.06 | 1.49 | 0.68 | 0.81 | 0.82 | ||
| UAN | CVR PARTNERS LP | $83.10 | 19,037 | -75.31% | 82.26 | 80.65 | 76.51 | 77.59 | 74.36 | 65.41 | 74.32 | 68.25 | 50.12 | 34.64 | 1.94 | 1.88 | 0.06 | 0.78 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.94 | 687,143 | 9.71% | 21.84 | 20.77 | 21.68 | 23.75 | 31.77 | 61.12 | 76.16 | 73.53 | 90.34 | 87.03 | 0.46 | 0.08 | 0.39 | 0.79 | ||
| EFXT | ENERFLEX LTD | $7.07 | 130,094 | -51.98% | 7.06 | 6.83 | 7.06 | 8.19 | 7.58 | 52.81 | 74.46 | 76.55 | 71.46 | 76.35 | 0.04 | -0.03 | 0.07 | 1.16 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.02 | 74,400 | 6.19% | 19.09 | 19.40 | 19.41 | 21.53 | 27.92 | 38.06 | 17.96 | 25.14 | 16.80 | 23.73 | -0.30 | -0.12 | -0.18 | 0.72 | ||
| HSTM | HEALTHSTREAM INC | $28.65 | 377,921 | 34.66% | 27.77 | 30.25 | 31.16 | 31.88 | 30.85 | 42.09 | 35.18 | 29.54 | 43.64 | 34.28 | -1.10 | -1.02 | -0.08 | 0.57 | ||
| BMBL | BUMBLE INC | $5.65 | 2,292,620 | -0.48% | 5.62 | 5.02 | 4.64 | 5.93 | 6.57 | 64.24 | 82.31 | 86.34 | 70.31 | 78.29 | 0.36 | 0.27 | 0.09 | 1.78 | ||
| REAX | REAL BROKERAGE INC | $4.30 | 1,457,950 | 77.75% | 4.33 | 4.40 | 4.39 | 4.62 | 5.07 | 46.35 | 42.93 | 45.57 | 69.52 | 71.89 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| APOG | APOGEE ENTERPRISES INC | $40.61 | 134,510 | 12.95% | 40.94 | 40.76 | 44.22 | 49.25 | 61.24 | 42.68 | 53.87 | 54.77 | 74.18 | 75.87 | -0.94 | -1.22 | 0.29 | 1.11 | ||
| CRMD | CORMEDIX INC | $12.82 | 1,109,898 | -26.03% | 12.00 | 10.67 | 9.17 | 9.80 | 9.10 | 76.41 | 97.25 | 92.48 | 92.77 | 82.01 | 1.09 | 0.90 | 0.19 | 1.06 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | 12,730 | -58.86% | 22.63 | 23.23 | 23.30 | 22.94 | 21.81 | 47.66 | 47.18 | 53.45 | 54.98 | 61.02 | -0.12 | -0.12 | 0.00 | 0.43 | ||
| YEXT | YEXT INC | $6.86 | 410,880 | -3.58% | 6.77 | 6.64 | 6.34 | 6.42 | 6.54 | 62.40 | 76.57 | 83.51 | 63.94 | 78.72 | 0.17 | 0.15 | 0.02 | 1.20 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.36 | 218,567 | -17.32% | 18.12 | 17.44 | 17.95 | 19.97 | 24.19 | 54.62 | 78.45 | 79.07 | 81.04 | 84.20 | 0.27 | 0.05 | 0.22 | 1.12 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.42 | 54,246 | -57.71% | 11.79 | 11.38 | 11.50 | 11.33 | 11.40 | 48.33 | 60.51 | 73.15 | 53.39 | 75.05 | 0.16 | 0.10 | 0.06 | 0.22 | ||
| ZYME | ZYMEWORKS INC | $12.43 | 605,951 | 146.97% | 11.63 | 12.14 | 11.91 | 12.99 | 12.96 | 56.05 | 47.54 | 36.43 | 49.92 | 34.30 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| PRO | PROS HOLDINGS INC | $18.10 | 349,590 | -28.80% | 17.93 | 17.49 | 18.20 | 21.12 | 20.75 | 53.06 | 75.70 | 82.03 | 70.36 | 80.26 | 0.08 | -0.16 | 0.25 | 1.52 | ||
| CINT | CI&T INC | $6.42 | 106,865 | -64.14% | 6.29 | 5.98 | 5.82 | 6.30 | 6.53 | 59.78 | 55.75 | 59.92 | 24.85 | 38.79 | 0.21 | 0.15 | 0.06 | 0.91 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.92 | 952,921 | 129.57% | 8.92 | 8.63 | 8.34 | 9.31 | 9.91 | 57.84 | 76.70 | 81.35 | 67.27 | 77.13 | 0.21 | 0.15 | 0.06 | 1.42 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.53 | 26,841 | -53.80% | 57.68 | 56.13 | 55.06 | 58.67 | 61.68 | 56.41 | 60.33 | 69.77 | 0.00 | 23.50 | 1.10 | 0.91 | 0.19 | 0.93 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.86 | 3,083 | -72.07% | 10.65 | 10.44 | 10.21 | 10.60 | 9.53 | 55.82 | 43.47 | 40.38 | 45.50 | 43.68 | 0.23 | 0.17 | 0.06 | -0.10 | ||
| IIIV | I3 VERTICALS INC | $25.84 | 385,528 | 32.26% | 25.98 | 25.70 | 24.93 | 25.17 | 24.00 | 52.23 | 66.14 | 72.66 | 29.89 | 40.54 | 0.25 | 0.29 | -0.03 | 1.19 | ||
| USAR | USA RARE EARTH INC | $9.42 | 476,416 | -24.36% | 9.51 | 10.46 | 10.35 | 11.16 | 11.03 | 46.37 | 33.95 | 27.17 | 42.80 | 34.36 | -0.36 | -0.24 | -0.12 | -0.16 | ||
| EVER | EVERQUOTE INC | $23.65 | 723,619 | 117.84% | 23.95 | 24.10 | 24.54 | 22.88 | 21.58 | 48.05 | 34.61 | 40.62 | 21.79 | 30.43 | 0.11 | 0.10 | 0.00 | 1.18 | ||
| BELFA | BEL FUSE INC | $67.48 | 4,321 | 66.38% | 68.49 | 66.28 | 68.45 | 76.60 | 85.73 | 49.82 | 60.09 | 72.99 | 51.35 | 67.68 | 0.48 | -0.14 | 0.62 | 0.88 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $17.38 | 333,003 | -4.82% | 18.32 | 18.72 | 18.96 | 20.39 | 22.58 | 43.67 | 20.13 | 26.67 | 5.51 | 9.11 | -0.28 | -0.08 | -0.21 | 0.91 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | 1,077,212 | -10.91% | 1.30 | 1.31 | 1.28 | 1.42 | 1.75 | 48.59 | 18.52 | 19.75 | 12.13 | 12.73 | -0.00 | 0.00 | -0.00 | 1.67 | ||
| WRLD | WORLD ACCEPTANCE CORP | $148.26 | 21,982 | -23.32% | 145.25 | 139.51 | 129.95 | 130.06 | 123.00 | 63.00 | 89.81 | 91.04 | 77.12 | 84.77 | 5.83 | 4.76 | 1.07 | 1.38 | ||
| VTOL | BRISTOW GROUP INC | $29.58 | 102,096 | -21.05% | 29.58 | 29.54 | 29.90 | 32.46 | 34.16 | 49.45 | 71.27 | 74.26 | 75.95 | 82.92 | 0.02 | -0.09 | 0.11 | 1.12 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.96 | 233,800 | -42.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| TDUP | THREDUP INC | $7.18 | 2,083,886 | 37.78% | 6.66 | 5.59 | 3.91 | 3.03 | 2.01 | 80.91 | 96.52 | 94.39 | 52.31 | 56.71 | 0.97 | 0.87 | 0.10 | 1.65 | ||
| ECVT | ECOVYST INC | $7.22 | 776,428 | -16.81% | 7.30 | 6.72 | 6.40 | 7.04 | 7.07 | 62.87 | 83.38 | 88.57 | 65.09 | 82.53 | 0.34 | 0.27 | 0.07 | 1.08 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $10.76 | 722,984 | -15.23% | 9.90 | 8.85 | 7.71 | 6.76 | 5.68 | 75.95 | 95.70 | 96.41 | 93.45 | 97.61 | 1.00 | 0.78 | 0.22 | 1.22 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | 133,404 | -43.73% | 5.52 | 5.41 | 5.27 | 5.17 | 4.41 | 60.04 | 78.88 | 70.34 | 82.68 | 77.73 | 0.12 | 0.08 | 0.04 | 0.74 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.79 | 720,534 | -21.45% | 6.83 | 6.65 | 6.83 | 7.52 | 8.57 | 51.11 | 87.37 | 89.56 | 81.37 | 87.93 | 0.04 | -0.01 | 0.05 | 1.05 | ||
| THRM | GENTHERM INC | $27.34 | 191,379 | 41.32% | 27.45 | 26.52 | 27.03 | 31.98 | 38.47 | 54.08 | 72.18 | 79.11 | 63.71 | 76.36 | 0.36 | 0.10 | 0.26 | 1.16 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.71 | 834,143 | 38.99% | 2.65 | 2.42 | 2.22 | 2.40 | 3.02 | 64.04 | 87.00 | 89.09 | 77.77 | 85.46 | 0.17 | 0.13 | 0.03 | 1.31 | ||
| SIBN | SI-BONE INC | $19.71 | 300,623 | -54.67% | 18.82 | 16.58 | 15.10 | 15.72 | 14.90 | 77.65 | 93.82 | 93.06 | 92.64 | 94.78 | 1.43 | 1.07 | 0.36 | 1.19 | ||
| OXM | OXFORD INDUSTRIES INC | $56.39 | 276,831 | -19.66% | 56.27 | 53.19 | 54.52 | 65.33 | 73.71 | 55.56 | 70.82 | 73.76 | 73.24 | 78.19 | 1.06 | 0.33 | 0.73 | 1.22 | ||
| QURE | UNIQURE NV | $15.31 | 1,374,783 | -1.76% | 13.07 | 13.66 | 12.55 | 13.54 | 10.34 | 60.76 | 73.55 | 62.38 | 63.27 | 53.90 | 0.49 | 0.34 | 0.15 | 1.37 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.06 | 17,910,457 | -42.08% | 5.06 | 5.36 | 6.92 | 10.10 | 10.51 | 33.89 | 14.56 | 17.81 | 15.72 | 17.93 | -0.86 | -0.62 | -0.24 | 1.47 | ||
| TROX | TRONOX HOLDINGS PLC | $5.27 | 2,643,460 | -30.33% | 5.37 | 5.44 | 5.96 | 7.57 | 10.13 | 43.65 | 45.95 | 50.75 | 55.87 | 61.12 | -0.15 | -0.19 | 0.04 | 1.64 | ||
| LUXE | LUXEXPERIENCE BV | $9.55 | 207,976 | 32.83% | 8.86 | 8.31 | 8.01 | 8.70 | 7.09 | 63.84 | 64.47 | 67.57 | 69.98 | 76.19 | 0.43 | 0.21 | 0.22 | 1.21 | ||
| VTS | VITESSE ENERGY INC | $21.58 | 304,531 | 34.49% | 21.92 | 21.48 | 22.27 | 24.11 | 24.80 | 48.08 | 77.27 | 84.81 | 74.67 | 84.61 | 0.07 | -0.12 | 0.19 | 0.90 | ||
| RDUS | RADIUS RECYCLING | $29.41 | 416,696 | 3.81% | 29.40 | 29.35 | 28.19 | 20.65 | 18.87 | 69.69 | 57.75 | 58.96 | 9.51 | 7.62 | 0.51 | 0.70 | -0.19 | 1.33 | ||
| COHU | COHU INC | $17.76 | 209,780 | -21.36% | 17.33 | 16.84 | 15.99 | 19.34 | 22.54 | 61.11 | 76.08 | 77.69 | 76.26 | 79.47 | 0.55 | 0.38 | 0.17 | 1.67 | ||
| TIPT | TIPTREE INC | $22.00 | 64,355 | -52.82% | 21.68 | 21.76 | 22.40 | 21.50 | 20.82 | 51.32 | 79.49 | 71.65 | 94.71 | 92.79 | -0.08 | -0.19 | 0.10 | 0.87 | ||
| HUYA | HUYA INC | $3.69 | 872,619 | 43.43% | 3.69 | 3.67 | 3.54 | 3.53 | 3.71 | 55.57 | 38.73 | 47.07 | 7.40 | 13.95 | 0.06 | 0.07 | -0.01 | 1.23 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.96 | 3,492,607 | -36.99% | 13.74 | 10.62 | 7.61 | 5.88 | 4.72 | 67.79 | 79.47 | 87.33 | 57.94 | 79.59 | 2.54 | 1.93 | 0.61 | 1.86 | ||
| MTAL | MAC COPPER LTD | $9.98 | 193,153 | -40.25% | 9.75 | 9.49 | 9.49 | 10.06 | 11.10 | 60.49 | 82.38 | 78.41 | 78.98 | 73.50 | 0.18 | 0.09 | 0.09 | 0.32 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.04 | 1,133,883 | 163.06% | 13.81 | 14.19 | 13.06 | 13.43 | N/A | 58.31 | 81.41 | 74.81 | 87.87 | 78.08 | 0.43 | 0.31 | 0.13 | 1.42 | ||
| NRDS | NERDWALLET INC | $10.99 | 315,811 | 6.45% | 11.30 | 10.11 | 9.32 | 11.15 | 12.02 | 61.68 | 79.94 | 83.06 | 69.02 | 74.44 | 0.63 | 0.51 | 0.12 | 1.33 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.01 | 229,988 | 46.65% | 23.85 | 23.45 | 23.15 | 23.85 | 23.57 | 58.31 | 60.82 | 64.48 | 53.26 | 65.01 | 0.33 | 0.25 | 0.08 | 0.77 | ||
| BFS | SAUL CENTERS INC | $33.81 | 52,492 | 19.39% | 33.46 | 33.16 | 34.17 | 35.60 | 37.85 | 52.46 | 87.03 | 85.39 | 87.54 | 90.56 | -0.00 | -0.23 | 0.22 | 0.87 | ||
| GHLD | GUILD HOLDINGS CO | $13.16 | 5,040 | 77.09% | 12.96 | 12.93 | 13.37 | 13.11 | 14.12 | 51.42 | 57.27 | 46.65 | 69.58 | 55.43 | -0.09 | -0.13 | 0.04 | 0.25 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.66 | 739,440 | 47.18% | 18.75 | 15.92 | 12.51 | 12.12 | 12.01 | 84.88 | 88.94 | 89.40 | 66.18 | 73.38 | 2.24 | 1.95 | 0.29 | 1.05 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.08 | 2,634,797 | 171.37% | 4.88 | 4.65 | 4.76 | 4.18 | 3.58 | 59.65 | 67.48 | 59.25 | 63.49 | 53.27 | 0.12 | 0.08 | 0.04 | 1.20 | ||
| FARO | FARO TECHNOLOGIES INC | $42.11 | 593,487 | -2.00% | 42.21 | 36.76 | 30.78 | 29.97 | 25.13 | 78.70 | 96.56 | 96.96 | 90.89 | 92.57 | 3.94 | 3.61 | 0.33 | 1.29 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $39.70 | 360,628 | 9.56% | 37.86 | 37.54 | 36.03 | 53.66 | 59.43 | 58.11 | 52.21 | 42.53 | 48.91 | 35.85 | 0.28 | 0.02 | 0.26 | 1.13 | ||
| LENZ | LENZ THERAPEUTICS INC | $28.73 | 91,001 | -33.82% | 27.48 | 27.65 | 25.42 | 25.21 | 26.24 | 57.45 | 68.80 | 63.78 | 40.55 | 33.14 | 0.86 | 0.88 | -0.02 | 1.33 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.12 | 111,417 | -8.93% | 25.20 | 24.54 | 25.11 | 27.59 | 27.37 | 63.89 | 95.95 | 91.72 | 100.00 | 96.61 | 0.26 | -0.04 | 0.30 | 0.86 | ||
| HNRG | HALLADOR ENERGY CO | $18.80 | 1,237,306 | 47.71% | 17.35 | 16.00 | 13.74 | 12.40 | 10.84 | 75.76 | 90.21 | 91.72 | 87.35 | 94.39 | 1.53 | 1.21 | 0.32 | 1.16 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.03 | 171,470 | 16.55% | 15.50 | 15.64 | 16.07 | 16.60 | 16.94 | 56.43 | 92.35 | 80.94 | 99.37 | 93.81 | -0.03 | -0.14 | 0.11 | 0.42 | ||
| RSKD | RISKIFIED LTD | $5.07 | 506,301 | -11.21% | 4.95 | 4.79 | 4.63 | 4.88 | 4.83 | 61.02 | 54.74 | 58.77 | 31.29 | 38.84 | 0.12 | 0.09 | 0.04 | 1.31 | ||
| CRON | CRONOS GROUP INC | $2.09 | 3,000,304 | 48.21% | 2.04 | 1.94 | 1.85 | 1.91 | 2.03 | 64.58 | 86.50 | 90.18 | 71.28 | 85.25 | 0.08 | 0.06 | 0.02 | 1.23 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.48 | 195,430 | 0.24% | 29.74 | 29.77 | 32.64 | 36.29 | 37.11 | 36.67 | 42.78 | 56.40 | 41.24 | 60.93 | -0.77 | -0.92 | 0.15 | 1.40 | ||
| KOS | KOSMOS ENERGY LTD | $1.68 | 11,487,382 | -24.01% | 1.79 | 1.72 | 1.90 | 2.54 | 3.33 | 44.86 | 40.60 | 47.28 | 41.68 | 49.66 | -0.03 | -0.05 | 0.02 | 1.58 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.79 | 6,372,911 | -20.13% | 5.11 | 4.42 | 3.74 | 4.15 | 4.73 | 55.95 | 42.77 | 47.09 | 6.42 | 15.80 | 0.41 | 0.41 | 0.00 | 1.48 | ||
| DCBO | DOCEBO INC | $26.67 | 79,051 | 66.92% | 27.69 | 29.58 | 29.53 | 35.23 | 40.29 | 36.19 | 14.84 | 13.82 | 17.57 | 15.66 | -1.13 | -0.76 | -0.38 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.