Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.33 | 0.23% | -1.81% | 0.93% | 21.97% | 91.59% | 15.78% | 371.68% | 25.87% | -74.74% | $4.65 | $2.00 | 6.88% | 116.50% | 1.37 | 616,000 | -20.00% |
| CNNE | CANNAE HOLDINGS INC | $18.64 | -0.90% | 1.80% | -0.11% | -10.94% | 13.04% | 2.14% | -12.16% | -51.60% | N/A | $22.36 | $15.92 | 16.64% | 17.12% | 1.23 | 564,000 | -32.05% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.97 | 0.00% | -1.02% | -4.83% | -7.51% | -4.18% | -12.01% | -10.50% | 3.22% | 24.24% | $90.00 | $68.76 | 22.26% | 1.76% | 0.35 | 70,000 | 12.90% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.13 | 0.78% | 3.19% | -0.77% | -1.95% | 21.19% | 2.49% | -5.77% | 19.35% | 0.89% | $21.87 | $14.29 | 17.10% | 26.87% | 0.94 | 645,000 | 10.26% |
| GSL | GLOBAL SHIP LEASE INC | $29.22 | -2.34% | -4.82% | -7.74% | 8.02% | 53.55% | 14.05% | 72.90% | 304.71% | -19.37% | $33.08 | $17.73 | 11.67% | 64.81% | 0.90 | 356,000 | 13.02% |
| REX | REX AMERICAN RESOURCES CORP | $31.44 | -1.81% | 2.68% | 1.42% | 19.14% | 75.40% | 37.05% | 112.65% | 170.73% | 231.12% | $32.83 | $16.73 | 4.23% | 87.98% | 0.94 | 142,000 | -18.86% |
| TRIN | TRINITY CAPITAL INC | $14.74 | -2.09% | -4.78% | -9.24% | 4.02% | 8.54% | 7.51% | 17.08% | N/A | N/A | $16.82 | $12.50 | 12.37% | 17.92% | 0.62 | 1,552,000 | 83.02% |
| IIIV | I3 VERTICALS INC | $31.99 | -2.83% | -1.45% | 3.36% | 10.08% | 37.59% | 41.11% | 52.12% | 21.96% | N/A | $33.59 | $22.12 | 4.76% | 44.62% | 1.22 | 98,000 | -24.62% |
| YEXT | YEXT INC | $8.35 | -0.71% | -2.00% | -5.11% | 0.60% | 45.72% | 27.87% | 81.13% | -47.48% | N/A | $9.20 | $5.51 | 9.24% | 51.54% | 1.19 | 1,749,000 | 97.40% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.90 | -1.62% | 7.18% | 9.11% | 27.19% | 31.01% | -57.05% | -84.88% | -83.38% | -56.68% | $26.47 | $7.53 | 58.82% | 44.85% | 0.86 | 1,129,000 | -53.67% |
| SPRY | ARS PHARMACEUTICALS INC | $10.33 | 0.58% | 2.79% | -3.46% | -39.56% | -19.49% | -24.38% | 96.76% | N/A | N/A | $18.90 | $9.34 | 45.34% | 10.66% | 1.00 | 1,939,000 | -20.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.88 | 24.50% | 56.67% | 129.27% | 5.03% | 118.60% | 506.45% | 683.33% | 63.48% | 351.92% | $2.40 | $0.31 | 21.67% | 506.45% | 0.93 | 55,431,000 | 29.76% |
| THS | TREEHOUSE FOODS INC | $20.25 | -1.32% | 0.20% | 12.94% | -1.94% | -16.67% | -49.34% | -55.68% | -51.11% | -75.29% | $42.48 | $15.85 | 52.33% | 27.76% | 0.42 | 687,000 | -28.21% |
| SLSR | SOLARIS RESOURCES INC | $6.10 | -1.61% | -4.24% | 18.45% | 4.63% | 119.42% | 151.55% | N/A | N/A | N/A | $6.59 | $2.17 | 7.44% | 181.11% | 1.16 | 66,000 | -41.59% |
| CRON | CRONOS GROUP INC | $2.62 | 2.75% | -5.76% | 5.65% | 28.43% | 55.95% | 19.09% | -7.75% | -50.75% | N/A | $3.16 | $1.60 | 17.09% | 63.75% | 1.19 | 2,366,000 | 40.25% |
| BAK | BRASKEM SA | $2.53 | -2.69% | 4.55% | -29.53% | -25.37% | -18.91% | -65.53% | -76.11% | -68.38% | -74.00% | $6.89 | $2.42 | 63.28% | 4.55% | 1.00 | 969,000 | -22.04% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | 0.00% | 0.16% | 1.75% | 46.40% | -12.22% | 24.40% | N/A | N/A | $13.88 | $7.69 | 12.03% | 58.78% | 0.34 | 672,000 | -48.03% |
| UPB | UPSTREAM BIO INC | $18.67 | -1.58% | -0.74% | -0.32% | 70.04% | 193.55% | -15.14% | N/A | N/A | N/A | $29.46 | $5.14 | 36.63% | 263.23% | 1.17 | 190,000 | -43.28% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.01 | -1.51% | -3.10% | -9.85% | -2.66% | 26.77% | -10.60% | 26.77% | 65.13% | -4.64% | $17.53 | $10.55 | 14.35% | 42.27% | 0.72 | 444,000 | -0.45% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.65 | -0.10% | -2.23% | -6.13% | -5.76% | -12.51% | -24.73% | -24.37% | -54.13% | -86.83% | $14.28 | $9.50 | 32.42% | 1.63% | 0.94 | 1,673,000 | -3.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.30 | -0.38% | 0.43% | -2.92% | -2.43% | 9.44% | 26.01% | 198.72% | 195.09% | N/A | $27.76 | $18.84 | 16.07% | 23.67% | 0.31 | 61,700 | -0.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.40 | -5.17% | -0.34% | -18.22% | 11.11% | 22.91% | -21.99% | -54.92% | N/A | N/A | $10.26 | $2.89 | 57.12% | 52.20% | 1.72 | 4,302,000 | 55.31% |
| RLAY | RELAY THERAPEUTICS INC | $5.83 | 4.29% | 11.69% | 43.60% | 64.23% | 184.39% | -8.04% | -73.79% | -86.65% | N/A | $7.07 | $1.78 | 17.54% | 228.45% | 1.76 | 2,162,000 | 85.74% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.17 | -2.27% | -1.39% | -5.03% | -0.20% | 19.08% | 14.60% | 33.94% | 77.74% | 58.40% | $61.67 | $44.60 | 10.53% | 23.70% | 0.67 | 105,000 | -20.45% |
| PHAR | PHARMING GROUP NV | $14.67 | -4.62% | 1.17% | 1.03% | 48.48% | 80.89% | 74.64% | 41.19% | N/A | N/A | $17.08 | $7.31 | 14.11% | 100.68% | 0.53 | 26,200 | 164.65% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.31 | -1.31% | -0.49% | 0.99% | -3.19% | 64.59% | 79.58% | 33.79% | 45.18% | 248.97% | $22.00 | $10.42 | 7.68% | 94.91% | 0.79 | 15,400 | -44.40% |
| UAN | CVR PARTNERS LP | $94.32 | -0.34% | 4.66% | 8.09% | 5.86% | 44.40% | 36.34% | -25.21% | 1,079.00% | -8.34% | $98.99 | $62.94 | 4.72% | 49.86% | 0.75 | 7,000 | -61.75% |
| CABO | CABLE ONE INC | $176.88 | 1.25% | -0.10% | 8.00% | 36.45% | -29.48% | -46.50% | -78.34% | -90.44% | -58.66% | $437.00 | $117.64 | 59.52% | 50.36% | 0.82 | 143,000 | 68.24% |
| NBTX | NANOBIOTIX SA | $20.97 | -7.95% | 11.01% | 140.67% | 337.79% | 561.51% | 310.37% | 453.30% | N/A | N/A | $22.85 | $2.76 | 8.23% | 659.78% | 0.97 | 121,000 | 11.01% |
| PDFS | PDF SOLUTIONS INC | $25.41 | -5.64% | -1.59% | 27.82% | 13.69% | 48.25% | -16.39% | 2.25% | 27.56% | 131.00% | $33.42 | $15.91 | 23.97% | 59.72% | 1.45 | 252,000 | 25.37% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | -1.44% | -4.45% | -6.41% | -2.23% | -8.90% | -33.71% | -41.53% | -60.98% | -45.90% | $36.31 | $19.33 | 39.66% | 13.34% | 0.58 | 594,000 | 32.00% |
| AEVA | AEVA TECHNOLOGIES INC | $17.64 | 3.34% | 21.66% | 27.55% | -47.53% | 178.23% | 411.30% | 71.26% | -64.52% | N/A | $38.80 | $2.52 | 54.54% | 600.00% | 2.12 | 2,279,000 | -9.17% |
| EIG | EMPLOYERS HOLDINGS INC | $42.26 | -0.75% | -0.52% | -0.35% | -10.62% | -8.29% | -11.39% | 28.72% | 35.49% | 94.12% | $54.44 | $38.19 | 22.37% | 10.66% | 0.44 | 137,000 | 20.18% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.33 | -0.21% | -3.22% | -11.65% | -11.73% | 0.00% | -20.66% | -19.78% | -4.31% | -33.55% | $12.05 | $8.84 | 22.57% | 5.50% | 0.53 | 937,000 | -3.80% |
| BCAX | BICARA THERAPEUTICS INC | $18.17 | 0.78% | 15.07% | 47.84% | 101.66% | 91.06% | -25.69% | N/A | N/A | N/A | $28.09 | $7.80 | 35.32% | 132.95% | 1.65 | 611,000 | -26.03% |
| SES | SES AI CORP | $2.71 | 11.52% | 62.28% | 131.62% | 221.09% | 375.44% | 353.94% | -47.48% | N/A | N/A | $3.05 | $0.20 | 11.15% | 1,255.00% | 1.37 | 44,916,000 | 60.09% |
| CSR | CENTERSPACE | $59.02 | 2.80% | 0.20% | -2.49% | -2.49% | 2.34% | -15.38% | -8.51% | -12.46% | -24.33% | $75.92 | $52.76 | 22.26% | 11.87% | 0.66 | 169,000 | 9.74% |
| MSEX | MIDDLESEX WATER CO | $54.85 | 1.31% | 1.35% | 3.30% | -0.05% | -10.99% | -12.01% | -26.94% | -13.42% | 119.31% | $70.73 | $48.18 | 22.45% | 13.84% | 0.45 | 72,000 | -20.88% |
| PGEN | PRECIGEN INC | $3.31 | 5.41% | 0.61% | -20.43% | 108.18% | 148.87% | 289.41% | 88.07% | -24.43% | -90.18% | $5.23 | $0.65 | 36.65% | 408.45% | 1.71 | 4,912,000 | 20.04% |
| SBGI | SINCLAIR INC | $14.12 | 0.14% | -6.49% | 1.36% | -0.70% | 6.25% | -14.48% | -23.96% | -24.41% | -51.94% | $18.46 | $11.89 | 23.49% | 18.73% | 1.15 | 321,000 | -42.58% |
| TNDM | TANDEM DIABETES CARE INC | $14.52 | -3.26% | 19.60% | 16.16% | -10.65% | -13.83% | -65.25% | -72.15% | -87.56% | -82.53% | $39.98 | $9.98 | 63.68% | 45.49% | 1.32 | 1,879,000 | -12.03% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.66 | 0.92% | 4.37% | -1.85% | 28.46% | 145.38% | 35.64% | -21.00% | 22.95% | N/A | $32.00 | $10.51 | 10.44% | 172.69% | 1.49 | 358,000 | -8.67% |
| SANA | SANA BIOTECHNOLOGY INC | $4.12 | -0.96% | 16.06% | 37.33% | 32.90% | 169.28% | -2.14% | -24.95% | N/A | N/A | $7.30 | $1.26 | 43.56% | 226.98% | 2.07 | 4,105,000 | 47.72% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | -0.05% | -1.52% | -1.08% | 38.21% | 57.52% | 2.09% | 37.35% | 79.80% | N/A | $22.65 | $12.70 | 2.91% | 73.15% | 0.77 | 980,000 | 29.29% |
| FOXF | FOX FACTORY HOLDING CORP | $23.46 | -2.70% | -3.42% | -20.72% | -14.97% | 16.95% | -40.82% | -71.49% | -72.55% | 36.55% | $41.69 | $17.95 | 43.73% | 30.70% | 1.47 | 477,000 | 16.91% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.65 | -0.30% | 1.37% | 6.91% | 6.40% | 1.84% | -37.56% | 47.78% | 157.75% | 9.56% | $11.48 | $5.52 | 42.07% | 20.47% | 1.16 | 1,679,000 | 33.04% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.48 | -5.25% | -4.70% | -6.20% | 14.44% | 12.53% | -3.77% | 2.31% | 49.91% | 15.51% | $47.49 | $26.66 | 27.40% | 29.33% | 1.30 | 269,000 | 38.66% |
| ECVT | ECOVYST INC | $8.30 | -1.78% | -5.25% | -9.29% | -4.16% | 49.82% | 22.42% | -3.94% | -23.92% | N/A | $9.69 | $5.24 | 14.30% | 58.40% | 1.06 | 1,035,000 | 18.83% |
| UDMY | UDEMY INC | $6.47 | -5.75% | -7.70% | -4.71% | -5.69% | 7.12% | -11.49% | -51.64% | N/A | N/A | $10.61 | $5.68 | 39.02% | 13.91% | 1.44 | 3,655,000 | 29.11% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 0.51% | 1.79% | -12.81% | -8.61% | -1.36% | 16.03% | 2.05% | N/A | N/A | $22.71 | $12.90 | 29.90% | 23.41% | 1.16 | 1,751,000 | 35.74% |
| CSIQ | CANADIAN SOLAR INC | $14.43 | -4.44% | 10.66% | 32.14% | 10.74% | 88.38% | -17.40% | -57.55% | -64.62% | -28.95% | $16.33 | $6.57 | 11.64% | 119.80% | 1.39 | 1,537,000 | 13.68% |
| SYRE | SPYRE THERAPEUTICS INC | $16.02 | -3.90% | -4.42% | -3.67% | 4.71% | 29.30% | -41.75% | 27.62% | -91.83% | N/A | $40.26 | $10.91 | 60.21% | 46.84% | 1.04 | 429,000 | -33.28% |
| LDI | LOANDEPOT INC | $2.93 | 0.34% | -4.56% | -23.10% | 125.38% | 121.97% | 29.07% | 128.91% | N/A | N/A | $5.05 | $1.01 | 41.98% | 190.10% | 1.20 | 6,397,000 | 6.94% |
| GSM | FERROGLOBE PLC | $5.13 | 1.79% | 12.75% | 19.58% | 19.86% | 67.10% | 13.25% | -11.55% | 731.44% | -62.66% | $5.25 | $2.97 | 2.19% | 72.73% | 1.44 | 1,611,000 | -23.32% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | -4.69% | -10.98% | -15.98% | 119.60% | 178.02% | 25.67% | N/A | N/A | N/A | $42.27 | $6.43 | 37.45% | 311.20% | 1.36 | 333,000 | 14.43% |
| BBNX | BETA BIONICS INC | $22.15 | 0.91% | 11.47% | -4.24% | 65.30% | 112.16% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.92% | 149.16% | 1.86 | 276,000 | -8.00% |
| NEGG | NEWEGG COMMERCE INC | $49.37 | -8.10% | 17.69% | 26.23% | 197.95% | 837.70% | 242.99% | 10.70% | -23.76% | -76.45% | $137.84 | $3.32 | 64.18% | 1,387.05% | 1.71 | 624,000 | -26.59% |
| WRLD | WORLD ACCEPTANCE CORP | $176.72 | -0.16% | 4.48% | 2.66% | 1.99% | 51.80% | 57.38% | 84.53% | 66.70% | 487.50% | $185.48 | $104.99 | 4.72% | 68.32% | 1.39 | 74,000 | 8.19% |
| EEX | EMERALD HOLDING INC | $4.86 | -0.61% | -4.52% | -4.52% | -5.08% | 40.06% | 14.62% | 54.29% | 70.53% | N/A | $5.45 | $3.22 | 10.83% | 51.17% | 1.06 | 43,400 | 33.54% |
| DXF | EASON TECHNOLOGY LTD | $3.27 | -0.30% | -11.14% | -31.73% | -34.07% | -45.50% | 3,615.91% | 990.00% | 208.49% | -33.13% | $48.26 | $0.09 | 93.22% | 3,615.91% | 1.20 | 96,000 | 24.68% |
| MUX | MCEWEN INC | $17.71 | -3.22% | 3.57% | 28.61% | 55.62% | 165.52% | 81.64% | 363.61% | 65.51% | 85.93% | $18.82 | $6.38 | 5.87% | 177.59% | 1.09 | 1,351,000 | -36.30% |
| LVWR | LIVEWIRE GROUP INC | $4.69 | -6.01% | -1.26% | 4.45% | 19.64% | 125.48% | -20.24% | -50.37% | -52.77% | N/A | $9.04 | $0.93 | 48.11% | 404.30% | 1.10 | 122,000 | 48.78% |
| INDI | INDIE SEMICONDUCTOR INC | $4.42 | 0.91% | 8.60% | 4.25% | 24.86% | 146.93% | 15.40% | -42.37% | -56.50% | N/A | $5.57 | $1.53 | 20.65% | 188.89% | 1.98 | 3,054,000 | -11.38% |
| BKSY | BLACKSKY TECHNOLOGY INC | $30.15 | 5.49% | 49.63% | 81.30% | 39.20% | 325.25% | 440.32% | 138.53% | -62.61% | N/A | $30.90 | $5.60 | 2.43% | 438.39% | 1.88 | 5,560,000 | 54.14% |
| EVH | EVOLENT HEALTH INC | $8.12 | -1.58% | -4.02% | -16.03% | -30.24% | -13.62% | -68.62% | -76.18% | -29.64% | -47.61% | $27.42 | $7.06 | 70.39% | 15.01% | 1.01 | 2,432,000 | -3.03% |
| TBLA | TABOOLACOM LTD | $3.21 | -2.13% | -5.87% | -5.87% | -12.77% | 22.99% | 0.31% | 75.41% | -68.90% | N/A | $4.30 | $2.50 | 25.35% | 28.40% | 1.32 | 1,090,000 | -32.96% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.38 | 1.85% | -0.86% | -7.72% | 3.01% | 39.56% | -7.72% | -10.12% | 10.23% | 13.40% | $51.77 | $26.45 | 20.07% | 56.45% | 0.83 | 471,000 | 60.20% |
| INMD | INMODE LTD | $15.03 | -1.31% | 0.87% | -1.64% | -0.46% | -2.40% | -0.53% | -51.63% | -20.29% | N/A | $19.85 | $13.14 | 24.28% | 14.38% | 1.67 | 653,000 | -22.90% |
| AMWD | AMERICAN WOODMARK CORP | $65.13 | -1.79% | -2.44% | -4.23% | 19.07% | 16.87% | -29.04% | 44.22% | -28.06% | -5.33% | $104.28 | $50.00 | 37.54% | 30.26% | 1.22 | 183,000 | 31.65% |
| CCCX | CHURCHILL CAPITAL CORP X | $18.23 | 14.01% | 41.76% | 78.73% | 76.99% | N/A | N/A | N/A | N/A | N/A | $19.14 | $10.03 | 4.75% | 81.75% | -0.16 | 12,831,000 | 13.41% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.59 | -1.69% | -3.34% | -16.33% | -34.94% | 16.21% | -4.08% | -53.43% | -63.50% | -71.50% | $71.93 | $33.86 | 40.79% | 25.80% | 1.03 | 621,000 | -25.18% |
| NVRI | ENVIRI CORP | $11.76 | -0.59% | -7.33% | 1.12% | 34.71% | 124.00% | 18.67% | 166.67% | -21.02% | 12.54% | $12.84 | $4.72 | 8.41% | 149.15% | 1.54 | 934,000 | 53.11% |
| IRMD | IRADIMED CORP | $74.37 | 3.64% | 4.51% | 3.51% | 26.01% | 50.64% | 52.34% | 165.42% | 251.96% | 173.62% | $75.14 | $46.86 | 1.02% | 58.71% | 0.86 | 77,000 | 37.50% |
| DAKT | DAKTRONICS INC | $19.45 | -0.10% | -7.03% | 10.39% | 17.17% | 70.46% | 49.27% | 594.64% | 376.72% | 101.66% | $24.38 | $10.24 | 20.21% | 89.94% | 0.99 | 445,000 | -13.42% |
| TMP | TOMPKINS FINANCIAL CORP | $65.35 | -1.45% | -1.30% | -6.32% | -1.39% | 13.59% | 9.87% | -11.02% | 12.17% | 20.71% | $79.01 | $54.16 | 17.29% | 20.66% | 0.90 | 33,600 | -44.92% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.25 | 1.61% | -0.54% | -10.52% | -17.38% | -27.65% | -40.16% | -47.67% | -30.60% | -75.78% | $38.45 | $19.13 | 47.33% | 5.85% | 0.64 | 565,000 | 12.33% |
| NTGR | NETGEAR INC | $32.31 | -0.86% | -0.25% | 14.78% | 8.10% | 57.23% | 67.67% | 55.64% | 0.81% | 3.23% | $34.49 | $18.75 | 6.32% | 72.32% | 1.05 | 272,000 | -55.04% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.12 | -1.06% | -2.81% | 3.06% | -0.90% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.27% | 36.03% | 4.76 | 153,000 | -32.00% |
| SEPN | SEPTERNA INC | $21.01 | 1.01% | 11.70% | 43.22% | 93.64% | 290.52% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 27.53% | 403.84% | 1.42 | 450,000 | -16.04% |
| XPEL | XPEL INC | $33.78 | 0.66% | 2.15% | -12.21% | -11.50% | 28.64% | -19.76% | -44.96% | 31.29% | N/A | $47.23 | $24.25 | 28.48% | 39.30% | 1.31 | 716,000 | 254.46% |
| PLPC | PREFORMED LINE PRODUCTS CO | $189.37 | -4.14% | -3.46% | -1.65% | 14.20% | 41.49% | 54.90% | 162.58% | 281.41% | 370.25% | $208.99 | $118.99 | 9.39% | 59.15% | 0.86 | 120,000 | -29.41% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.91 | 2.86% | 5.61% | 20.21% | 40.62% | -69.87% | -36.71% | -96.86% | N/A | N/A | $112.50 | $4.55 | 92.97% | 73.85% | -0.17 | 57,700 | 787.69% |
| NPKI | NPK INTERNATIONAL INC | $11.03 | -0.99% | -2.48% | 5.25% | 29.01% | 112.12% | 54.70% | 266.45% | 1,181.07% | 73.43% | $11.74 | $4.76 | 6.05% | 131.72% | 1.09 | 729,000 | -14.94% |
| LUXE | LUXEXPERIENCE BV | $7.63 | -0.78% | -10.24% | -20.69% | 2.69% | 16.31% | 12.87% | -35.56% | N/A | N/A | $12.50 | $6.00 | 38.96% | 27.17% | 1.24 | 237,000 | -3.27% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.40 | 4.49% | 7.59% | 141.31% | 351.42% | 499.80% | 283.74% | -87.79% | N/A | N/A | $94.06 | $7.71 | 35.79% | 683.70% | 0.44 | 707,000 | -31.62% |
| APOG | APOGEE ENTERPRISES INC | $42.89 | -1.92% | -1.56% | -0.44% | 1.85% | -2.21% | -45.58% | 2.53% | 83.64% | -11.05% | $87.93 | $37.53 | 51.22% | 14.28% | 1.09 | 129,000 | 3.20% |
| MFA | MFA FINANCIAL INC | $8.97 | 0.11% | -2.39% | -13.25% | -5.88% | 0.45% | -25.44% | 20.24% | -19.62% | -68.59% | $12.78 | $7.85 | 29.81% | 14.27% | 1.07 | 2,748,000 | 20.00% |
| GRPN | GROUPON INC | $22.69 | 0.53% | -2.83% | -0.26% | -38.19% | 35.06% | 113.45% | 175.36% | 8.36% | -70.30% | $43.08 | $7.75 | 47.33% | 192.77% | 1.54 | 1,253,000 | 1.05% |
| WLFC | WILLIS LEASE FINANCE CORP | $134.61 | -1.54% | -1.81% | -10.02% | -1.21% | -1.33% | -11.20% | 282.20% | 601.09% | 758.48% | $235.43 | $124.90 | 42.82% | 7.77% | 0.81 | 48,000 | -4.00% |
| CTEV | CLARITEV CORP | $55.63 | 9.08% | 4.80% | -22.90% | 15.10% | 181.96% | 509.31% | -47.12% | -86.43% | N/A | $74.07 | $4.80 | 24.90% | 1,058.96% | 1.34 | 177,000 | -19.91% |
| HLF | HERBALIFE LTD | $8.86 | 0.80% | 4.98% | -10.32% | -8.09% | 14.03% | 27.30% | -55.54% | -82.46% | -67.18% | $10.83 | $5.04 | 18.19% | 75.79% | 0.94 | 927,000 | -15.96% |
| SG | SWEETGREEN INC | $7.76 | -2.14% | -2.76% | -5.48% | -41.35% | -61.62% | -77.73% | -57.76% | N/A | N/A | $45.12 | $7.68 | 82.80% | 1.04% | 1.94 | 5,642,000 | -30.05% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.94 | 5.84% | 1.50% | 71.56% | 81.24% | 204.01% | 124.14% | 155.95% | N/A | N/A | $20.85 | $5.67 | 9.16% | 234.04% | 2.31 | 1,814,000 | -16.87% |
| ZEPP | ZEPP HEALTH CORP | $57.39 | 2.26% | 25.36% | 19.56% | 1,549.14% | 2,406.11% | 1,390.65% | 978.76% | 15.61% | N/A | $59.90 | $2.13 | 4.19% | 2,600.71% | 1.10 | 225,000 | -54.64% |
| HPK | HIGHPEAK ENERGY INC | $7.23 | -1.50% | 2.26% | -1.50% | -25.85% | -18.76% | -53.23% | -69.72% | 0.56% | N/A | $15.72 | $6.60 | 53.99% | 9.55% | 1.06 | 252,000 | -47.28% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.25 | -2.72% | -6.95% | -2.93% | 39.62% | 186.80% | 52.12% | 115.10% | 159.35% | -64.38% | $14.91 | $3.91 | 11.13% | 238.87% | 1.18 | 1,133,000 | 50.07% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.97 | -2.05% | 1.53% | 27.48% | 66.25% | 120.44% | 128.00% | 288.64% | -7.53% | N/A | $12.76 | $4.70 | 6.19% | 154.68% | 1.74 | 1,663,000 | 31.36% |
| OSBC | OLD SECOND BANCORP INC | $17.25 | -1.60% | -0.20% | -6.86% | -8.73% | 16.63% | 14.47% | 30.09% | 101.52% | 176.00% | $19.46 | $14.14 | 11.36% | 21.99% | 0.82 | 209,000 | -33.44% |
| SCSC | SCANSOURCE INC | $41.50 | -2.83% | -5.66% | -6.66% | -2.28% | 37.87% | -12.35% | 55.96% | 94.38% | 12.80% | $53.90 | $28.75 | 23.01% | 44.35% | 1.05 | 138,000 | -48.51% |
| ECO | OKEANIS ECO TANKERS CORP | $28.20 | -3.42% | -3.66% | -1.47% | 17.16% | 43.44% | -20.85% | N/A | N/A | N/A | $34.97 | $17.91 | 19.36% | 57.45% | 0.59 | 128,000 | 26.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.