Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.33 | 616,000 | -20.00% | 4.37 | 4.42 | 3.94 | 3.70 | 3.06 | 54.34 | 37.41 | 41.95 | 12.89 | 18.70 | 0.10 | 0.15 | -0.05 | 1.37 | ||
| CNNE | CANNAE HOLDINGS INC | $18.64 | 564,000 | -32.05% | 18.42 | 18.78 | 19.01 | 19.55 | 19.07 | 48.07 | 37.30 | 27.82 | 55.84 | 38.00 | -0.16 | -0.18 | 0.02 | 1.23 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.97 | 70,000 | 12.90% | 70.69 | 71.65 | 72.19 | 74.96 | 76.62 | 38.45 | 25.95 | 23.73 | 24.60 | 21.65 | -0.76 | -0.61 | -0.15 | 0.35 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.13 | 645,000 | 10.26% | 17.79 | 17.93 | 17.64 | 17.63 | 17.48 | 54.95 | 59.29 | 46.01 | 66.39 | 48.38 | -0.01 | -0.01 | -0.01 | 0.94 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.22 | 356,000 | 13.02% | 30.83 | 31.49 | 30.61 | 28.52 | 25.22 | 32.12 | 6.25 | 10.32 | 0.00 | 0.00 | -0.19 | 0.17 | -0.36 | 0.90 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.44 | 142,000 | -18.86% | 31.13 | 30.83 | 29.43 | 26.75 | 23.38 | 59.35 | 63.31 | 68.63 | 78.50 | 84.53 | 0.51 | 0.51 | -0.00 | 0.94 | ||
| TRIN | TRINITY CAPITAL INC | $14.74 | 1,552,000 | 83.02% | 15.51 | 15.83 | 15.79 | 15.17 | 15.13 | 30.27 | 7.02 | 14.48 | 5.83 | 10.86 | -0.22 | -0.06 | -0.15 | 0.62 | ||
| IIIV | I3 VERTICALS INC | $31.99 | 98,000 | -24.62% | 32.31 | 31.73 | 30.93 | 28.71 | 26.88 | 52.76 | 73.07 | 81.89 | 63.45 | 77.89 | 0.52 | 0.50 | 0.03 | 1.22 | ||
| YEXT | YEXT INC | $8.35 | 1,749,000 | 97.40% | 8.52 | 8.64 | 8.56 | 8.25 | 7.33 | 38.76 | 8.39 | 10.97 | 0.42 | 3.13 | -0.07 | -0.02 | -0.05 | 1.19 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.90 | 1,129,000 | -53.67% | 10.51 | 10.20 | 9.99 | 9.44 | 10.25 | 62.01 | 77.18 | 81.13 | 91.63 | 96.21 | 0.26 | 0.16 | 0.10 | 0.86 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.33 | 1,939,000 | -20.01% | 10.00 | 9.95 | 12.71 | 14.37 | 13.43 | 42.36 | 57.13 | 55.71 | 99.01 | 99.34 | -0.59 | -0.86 | 0.28 | 1.00 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.88 | 55,431,000 | 29.76% | 1.29 | 1.07 | 0.94 | 1.13 | 0.97 | 86.81 | 86.48 | 86.35 | 98.54 | 92.07 | 0.16 | 0.08 | 0.08 | 0.93 | ||
| THS | TREEHOUSE FOODS INC | $20.25 | 687,000 | -28.21% | 19.21 | 18.25 | 18.51 | 19.89 | 24.59 | 60.33 | 80.63 | 84.16 | 86.36 | 92.66 | 0.64 | 0.20 | 0.44 | 0.42 | ||
| SLSR | SOLARIS RESOURCES INC | $6.10 | 66,000 | -41.59% | 6.26 | 5.78 | 5.47 | 5.07 | 4.30 | 58.16 | 75.49 | 83.38 | 55.02 | 71.28 | 0.27 | 0.24 | 0.03 | 1.16 | ||
| CRON | CRONOS GROUP INC | $2.62 | 2,366,000 | 40.25% | 2.67 | 2.63 | 2.49 | 2.25 | 2.07 | 51.45 | 8.39 | 10.46 | 5.02 | 1.67 | 0.04 | 0.06 | -0.02 | 1.19 | ||
| BAK | BRASKEM SA | $2.53 | 969,000 | -22.04% | 2.64 | 2.96 | 3.09 | 3.31 | 3.64 | 35.21 | 10.92 | 9.81 | 32.42 | 25.51 | -0.21 | -0.15 | -0.05 | 1.00 | ||
| MTAL | MAC COPPER LTD | $12.21 | 672,000 | -48.03% | 12.21 | 12.20 | 12.15 | 11.98 | 11.04 | 59.14 | 50.00 | 51.11 | 32.85 | 30.50 | 0.02 | 0.02 | -0.00 | 0.34 | ||
| UPB | UPSTREAM BIO INC | $18.67 | 190,000 | -43.28% | 18.00 | 17.50 | 17.36 | 14.09 | 11.96 | 57.53 | 83.09 | 83.72 | 91.86 | 92.79 | 0.43 | 0.28 | 0.15 | 1.17 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.01 | 444,000 | -0.45% | 15.68 | 16.14 | 16.07 | 15.42 | 15.01 | 33.37 | 15.10 | 16.77 | 14.00 | 13.11 | -0.25 | -0.09 | -0.16 | 0.72 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.65 | 1,673,000 | -3.85% | 9.85 | 9.91 | 9.95 | 10.32 | 11.38 | 40.42 | 15.27 | 38.91 | 18.63 | 45.03 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.30 | 61,700 | -0.48% | 23.43 | 23.73 | 23.95 | 23.70 | 24.29 | 42.12 | 35.37 | 35.02 | 32.97 | 40.05 | -0.20 | -0.16 | -0.03 | 0.31 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.40 | 4,302,000 | 55.31% | 4.62 | 4.95 | 4.66 | 4.31 | 5.24 | 42.16 | 26.06 | 21.64 | 35.76 | 28.59 | -0.11 | -0.01 | -0.10 | 1.72 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.83 | 2,162,000 | 85.74% | 5.19 | 4.73 | 4.05 | 3.69 | 3.65 | 79.58 | 95.19 | 93.15 | 99.14 | 93.55 | 0.46 | 0.37 | 0.09 | 1.76 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.17 | 105,000 | -20.45% | 55.70 | 56.16 | 56.20 | 54.70 | 53.29 | 43.40 | 35.45 | 28.19 | 39.11 | 26.48 | -0.35 | -0.24 | -0.11 | 0.67 | ||
| PHAR | PHARMING GROUP NV | $14.67 | 26,200 | 164.65% | 14.88 | 14.63 | 13.54 | 12.06 | 10.49 | 51.64 | 71.38 | 80.77 | 59.15 | 78.72 | 0.45 | 0.46 | -0.02 | 0.53 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.31 | 15,400 | -44.40% | 20.01 | 20.00 | 20.08 | 19.12 | 16.04 | 53.68 | 76.88 | 81.31 | 87.93 | 93.55 | 0.10 | -0.00 | 0.10 | 0.79 | ||
| UAN | CVR PARTNERS LP | $94.32 | 7,000 | -61.75% | 91.83 | 90.57 | 90.94 | 88.60 | 82.93 | 65.39 | 89.74 | 85.02 | 96.36 | 93.86 | 0.97 | 0.49 | 0.48 | 0.75 | ||
| CABO | CABLE ONE INC | $176.88 | 143,000 | 68.24% | 171.60 | 170.17 | 158.41 | 148.65 | 214.76 | 58.39 | 84.11 | 79.99 | 74.06 | 71.52 | 4.54 | 4.29 | 0.24 | 0.82 | ||
| NBTX | NANOBIOTIX SA | $20.97 | 121,000 | 11.01% | 18.72 | 14.83 | 10.83 | 7.80 | 5.59 | 73.52 | 92.93 | 91.91 | 76.01 | 86.41 | 3.21 | 2.54 | 0.67 | 0.97 | ||
| PDFS | PDF SOLUTIONS INC | $25.41 | 252,000 | 25.37% | 25.98 | 23.53 | 21.71 | 21.35 | 22.14 | 61.97 | 87.66 | 92.10 | 59.69 | 78.26 | 1.54 | 1.35 | 0.19 | 1.45 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | 594,000 | 32.00% | 22.60 | 22.95 | 22.63 | 22.53 | 24.10 | 36.15 | 5.43 | 8.30 | 0.00 | 0.00 | -0.14 | -0.01 | -0.14 | 0.58 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.64 | 2,279,000 | -9.17% | 15.92 | 16.30 | 15.30 | 19.87 | 12.62 | 58.33 | 58.74 | 47.38 | 71.35 | 56.42 | 0.15 | -0.00 | 0.16 | 2.12 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.26 | 137,000 | 20.18% | 42.25 | 42.15 | 42.29 | 44.80 | 47.10 | 48.58 | 69.36 | 71.25 | 85.83 | 86.72 | -0.08 | -0.16 | 0.08 | 0.44 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.33 | 937,000 | -3.80% | 9.56 | 9.78 | 10.16 | 10.40 | 10.68 | 29.00 | 2.04 | 5.74 | 29.13 | 44.44 | -0.25 | -0.22 | -0.03 | 0.53 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.17 | 611,000 | -26.03% | 14.98 | 13.09 | 12.08 | 11.46 | 12.49 | 82.21 | 94.40 | 92.12 | 100.00 | 100.00 | 1.60 | 0.88 | 0.72 | 1.65 | ||
| SES | SES AI CORP | $2.71 | 44,916,000 | 60.09% | 1.98 | 1.70 | 1.36 | 1.16 | 1.03 | 84.16 | 86.83 | 78.08 | 82.88 | 56.68 | 0.28 | 0.20 | 0.08 | 1.37 | ||
| CSR | CENTERSPACE | $59.02 | 169,000 | 9.74% | 58.42 | 58.26 | 57.25 | 59.41 | 60.85 | 53.98 | 54.00 | 57.17 | 63.64 | 73.78 | 0.17 | 0.18 | -0.01 | 0.66 | ||
| MSEX | MIDDLESEX WATER CO | $54.85 | 72,000 | -20.88% | 53.56 | 53.38 | 53.19 | 54.52 | 55.54 | 58.37 | 79.63 | 61.81 | 82.74 | 62.74 | 0.17 | 0.04 | 0.13 | 0.45 | ||
| PGEN | PRECIGEN INC | $3.31 | 4,912,000 | 20.04% | 3.41 | 3.63 | 3.29 | 2.41 | 1.93 | 44.36 | 10.14 | 7.62 | 11.10 | 6.54 | -0.08 | 0.02 | -0.10 | 1.71 | ||
| SBGI | SINCLAIR INC | $14.12 | 321,000 | -42.58% | 14.60 | 14.34 | 14.14 | 14.17 | 14.62 | 45.72 | 23.25 | 34.99 | 8.45 | 21.22 | 0.08 | 0.13 | -0.04 | 1.15 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.52 | 1,879,000 | -12.03% | 13.03 | 12.80 | 12.67 | 15.80 | 21.21 | 62.87 | 90.91 | 85.18 | 93.31 | 92.13 | 0.37 | 0.06 | 0.31 | 1.32 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.66 | 358,000 | -8.67% | 28.03 | 28.72 | 27.67 | 24.69 | 21.12 | 52.95 | 49.81 | 41.94 | 63.41 | 45.20 | 0.01 | 0.12 | -0.11 | 1.49 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.12 | 4,105,000 | 47.72% | 3.71 | 3.45 | 3.44 | 3.27 | 2.81 | 68.33 | 90.46 | 92.30 | 97.22 | 98.70 | 0.19 | 0.08 | 0.11 | 2.07 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.99 | 980,000 | 29.29% | 22.07 | 21.99 | 19.70 | 17.91 | 17.13 | 60.94 | 54.56 | 61.44 | 6.53 | 16.57 | 0.50 | 0.67 | -0.17 | 0.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $23.46 | 477,000 | 16.91% | 24.77 | 25.75 | 27.86 | 27.19 | 26.26 | 31.18 | 18.29 | 25.53 | 50.59 | 64.55 | -1.05 | -0.95 | -0.10 | 1.47 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.65 | 1,679,000 | 33.04% | 6.67 | 6.52 | 6.27 | 6.40 | 7.17 | 54.34 | 57.35 | 52.09 | 37.78 | 31.87 | 0.10 | 0.10 | -0.00 | 1.16 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.48 | 269,000 | 38.66% | 36.04 | 36.29 | 35.17 | 32.20 | 34.51 | 39.70 | 31.57 | 35.33 | 28.17 | 28.26 | -0.00 | 0.26 | -0.26 | 1.30 | ||
| ECVT | ECOVYST INC | $8.30 | 1,035,000 | 18.83% | 8.66 | 8.91 | 8.85 | 8.50 | 7.77 | 35.80 | 6.86 | 13.16 | 5.45 | 13.89 | -0.13 | -0.05 | -0.07 | 1.06 | ||
| UDMY | UDEMY INC | $6.47 | 3,655,000 | 29.11% | 6.89 | 7.03 | 7.00 | 7.05 | 7.46 | 37.28 | 10.59 | 9.64 | 6.67 | 4.45 | -0.07 | -0.01 | -0.06 | 1.44 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 1,751,000 | 35.74% | 15.86 | 16.26 | 17.30 | 16.84 | 17.80 | 40.27 | 42.63 | 39.74 | 80.46 | 76.70 | -0.46 | -0.50 | 0.03 | 1.16 | ||
| CSIQ | CANADIAN SOLAR INC | $14.43 | 1,537,000 | 13.68% | 14.00 | 12.88 | 11.93 | 11.72 | 10.87 | 63.39 | 75.11 | 81.24 | 78.45 | 90.72 | 0.92 | 0.68 | 0.25 | 1.39 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.02 | 429,000 | -33.28% | 16.30 | 15.86 | 16.29 | 16.16 | 17.51 | 48.98 | 63.12 | 61.91 | 64.13 | 64.56 | 0.00 | -0.06 | 0.06 | 1.04 | ||
| LDI | LOANDEPOT INC | $2.93 | 6,397,000 | 6.94% | 3.08 | 3.55 | 2.65 | 2.03 | 1.77 | 45.45 | 4.81 | 5.32 | 0.42 | 0.22 | 0.04 | 0.18 | -0.14 | 1.20 | ||
| GSM | FERROGLOBE PLC | $5.13 | 1,611,000 | -23.32% | 4.62 | 4.40 | 4.28 | 4.16 | 3.96 | 76.94 | 89.14 | 89.57 | 100.00 | 97.11 | 0.19 | 0.10 | 0.10 | 1.44 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.44 | 333,000 | 14.43% | 27.61 | 26.46 | 20.19 | 16.24 | 14.42 | 55.24 | 49.30 | 60.83 | 27.89 | 44.89 | 2.23 | 2.57 | -0.34 | 1.36 | ||
| BBNX | BETA BIONICS INC | $22.15 | 276,000 | -8.00% | 21.12 | 22.54 | 19.44 | 17.54 | N/A | 55.90 | 60.02 | 44.85 | 67.90 | 49.90 | 0.37 | 0.62 | -0.25 | 1.86 | ||
| NEGG | NEWEGG COMMERCE INC | $49.37 | 624,000 | -26.59% | 45.17 | 44.65 | 58.86 | 37.57 | 22.26 | 51.02 | 53.39 | 42.98 | 78.35 | 65.79 | -1.61 | -3.09 | 1.48 | 1.71 | ||
| WRLD | WORLD ACCEPTANCE CORP | $176.72 | 74,000 | 8.19% | 175.06 | 172.77 | 169.04 | 164.59 | 146.53 | 55.41 | 53.70 | 44.71 | 42.11 | 32.07 | 1.57 | 1.58 | -0.01 | 1.39 | ||
| EEX | EMERALD HOLDING INC | $4.86 | 43,400 | 33.54% | 5.00 | 5.02 | 5.01 | 4.94 | 4.60 | 41.40 | 18.75 | 23.15 | 0.52 | 2.77 | -0.03 | -0.01 | -0.03 | 1.06 | ||
| DXF | EASON TECHNOLOGY LTD | $3.27 | 96,000 | 24.68% | 4.02 | 4.53 | 4.53 | 5.14 | 6.91 | 35.24 | 6.46 | 8.16 | 0.00 | 0.00 | -0.39 | -0.19 | -0.20 | 1.20 | ||
| MUX | MCEWEN INC | $17.71 | 1,351,000 | -36.30% | 16.52 | 15.28 | 12.84 | 11.23 | 9.48 | 71.93 | 87.97 | 85.92 | 70.59 | 67.98 | 1.38 | 1.18 | 0.20 | 1.09 | ||
| LVWR | LIVEWIRE GROUP INC | $4.69 | 122,000 | 48.78% | 4.84 | 4.98 | 4.21 | 4.16 | 3.45 | 49.88 | 47.70 | 53.39 | 25.50 | 33.87 | 0.18 | 0.23 | -0.05 | 1.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.42 | 3,054,000 | -11.38% | 4.13 | 4.00 | 4.14 | 3.78 | 3.44 | 61.74 | 84.77 | 83.85 | 100.00 | 98.72 | 0.04 | -0.02 | 0.06 | 1.98 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $30.15 | 5,560,000 | 54.14% | 23.17 | 21.23 | 19.07 | 17.85 | 14.49 | 81.03 | 95.26 | 96.20 | 100.00 | 98.05 | 2.32 | 1.31 | 1.01 | 1.88 | ||
| EVH | EVOLENT HEALTH INC | $8.12 | 2,432,000 | -3.03% | 8.52 | 8.63 | 9.11 | 9.32 | 9.69 | 40.97 | 20.33 | 15.63 | 26.79 | 19.92 | -0.31 | -0.26 | -0.05 | 1.01 | ||
| TBLA | TABOOLACOM LTD | $3.21 | 1,090,000 | -32.96% | 3.40 | 3.42 | 3.35 | 3.46 | 3.39 | 32.53 | 6.71 | 10.62 | 0.00 | 0.00 | -0.03 | 0.01 | -0.03 | 1.32 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.38 | 471,000 | 60.20% | 42.11 | 43.43 | 41.68 | 40.36 | 40.63 | 43.56 | 12.87 | 12.22 | 12.21 | 10.60 | -0.33 | 0.18 | -0.51 | 0.83 | ||
| INMD | INMODE LTD | $15.03 | 653,000 | -22.90% | 15.07 | 15.02 | 14.66 | 14.52 | 15.77 | 51.52 | 53.87 | 68.84 | 41.25 | 63.36 | 0.12 | 0.12 | 0.00 | 1.67 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.13 | 183,000 | 31.65% | 66.88 | 67.16 | 64.24 | 59.71 | 63.67 | 46.76 | 29.80 | 36.70 | 13.51 | 23.66 | 0.52 | 0.91 | -0.39 | 1.22 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $18.23 | 12,831,000 | 13.41% | 14.12 | 12.63 | 11.13 | 10.72 | N/A | 92.56 | 86.65 | 85.06 | 58.43 | 38.84 | 1.38 | 0.90 | 0.48 | -0.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.59 | 621,000 | -25.18% | 43.98 | 46.12 | 53.10 | 57.05 | 52.74 | 31.63 | 8.25 | 11.18 | 50.62 | 48.82 | -3.01 | -3.20 | 0.19 | 1.03 | ||
| NVRI | ENVIRI CORP | $11.76 | 934,000 | 53.11% | 12.09 | 12.20 | 10.95 | 9.76 | 8.58 | 49.58 | 30.52 | 29.17 | 16.39 | 12.15 | 0.22 | 0.38 | -0.16 | 1.54 | ||
| IRMD | IRADIMED CORP | $74.37 | 77,000 | 37.50% | 70.92 | 71.26 | 70.33 | 64.08 | 59.40 | 62.79 | 73.69 | 63.83 | 84.54 | 72.98 | 0.52 | 0.40 | 0.13 | 0.86 | ||
| DAKT | DAKTRONICS INC | $19.45 | 445,000 | -13.42% | 20.45 | 21.52 | 18.77 | 17.02 | 15.79 | 43.24 | 6.78 | 4.83 | 0.00 | 0.00 | 0.26 | 0.70 | -0.44 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.35 | 33,600 | -44.92% | 66.64 | 67.91 | 67.38 | 65.42 | 65.14 | 38.93 | 12.35 | 10.38 | 11.71 | 7.71 | -0.72 | -0.29 | -0.43 | 0.90 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.25 | 565,000 | 12.33% | 20.13 | 20.53 | 22.25 | 24.04 | 27.58 | 40.94 | 44.26 | 46.54 | 74.64 | 80.53 | -0.67 | -0.79 | 0.12 | 0.64 | ||
| NTGR | NETGEAR INC | $32.31 | 272,000 | -55.04% | 31.58 | 30.22 | 27.51 | 28.20 | 27.03 | 67.96 | 71.23 | 77.73 | 52.09 | 67.54 | 1.47 | 1.22 | 0.24 | 1.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.12 | 153,000 | -32.00% | 12.44 | 12.50 | 11.84 | N/A | N/A | 50.97 | 13.45 | 16.73 | 2.76 | 3.14 | 0.12 | 0.22 | -0.10 | 4.76 | ||
| SEPN | SEPTERNA INC | $21.01 | 450,000 | -16.04% | 18.97 | 17.01 | 14.21 | 12.55 | 11.79 | 87.95 | 90.56 | 92.17 | 100.00 | 100.00 | 1.91 | 1.52 | 0.38 | 1.42 | ||
| XPEL | XPEL INC | $33.78 | 716,000 | 254.46% | 33.15 | 33.59 | 35.05 | 35.72 | 35.49 | 47.35 | 61.17 | 59.86 | 73.65 | 81.51 | -0.57 | -0.73 | 0.16 | 1.31 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $189.37 | 120,000 | -29.41% | 197.48 | 198.98 | 184.83 | 167.99 | 151.78 | 43.93 | 32.21 | 42.64 | 9.13 | 16.54 | 2.51 | 4.38 | -1.86 | 0.86 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.91 | 57,700 | 787.69% | 7.77 | 7.62 | 7.71 | 6.93 | 31.81 | 51.99 | 65.03 | 67.06 | 70.67 | 70.91 | 0.03 | 0.01 | 0.02 | -0.17 | ||
| NPKI | NPK INTERNATIONAL INC | $11.03 | 729,000 | -14.94% | 11.26 | 11.05 | 10.31 | 9.39 | 8.00 | 54.34 | 38.72 | 53.14 | 0.00 | 11.11 | 0.27 | 0.32 | -0.06 | 1.09 | ||
| LUXE | LUXEXPERIENCE BV | $7.63 | 237,000 | -3.27% | 8.09 | 8.54 | 8.47 | 8.46 | 8.53 | 36.09 | 10.28 | 14.27 | 0.68 | 0.68 | -0.26 | -0.13 | -0.13 | 1.24 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.40 | 707,000 | -31.62% | 58.34 | 46.04 | 29.12 | 21.16 | 16.29 | 69.98 | 48.97 | 48.39 | 5.63 | 4.86 | 9.70 | 9.39 | 0.31 | 0.44 | ||
| APOG | APOGEE ENTERPRISES INC | $42.89 | 129,000 | 3.20% | 44.04 | 43.55 | 43.13 | 41.88 | 46.17 | 46.62 | 49.83 | 57.04 | 35.51 | 50.11 | 0.21 | 0.31 | -0.09 | 1.09 | ||
| MFA | MFA FINANCIAL INC | $8.97 | 2,748,000 | 20.00% | 9.32 | 9.62 | 9.69 | 9.60 | 9.86 | 27.79 | 8.15 | 12.64 | 5.22 | 8.91 | -0.22 | -0.13 | -0.09 | 1.07 | ||
| GRPN | GROUPON INC | $22.69 | 1,253,000 | 1.05% | 22.76 | 22.67 | 26.03 | 29.35 | 21.99 | 41.48 | 53.21 | 49.69 | 87.19 | 81.05 | -0.86 | -1.14 | 0.28 | 1.54 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.61 | 48,000 | -4.00% | 137.91 | 143.09 | 146.89 | 143.24 | 160.31 | 32.69 | 7.92 | 10.54 | 0.00 | 0.48 | -3.40 | -2.53 | -0.86 | 0.81 | ||
| CTEV | CLARITEV CORP | $55.63 | 177,000 | -19.91% | 51.21 | 54.07 | 58.77 | 49.06 | 33.93 | 50.31 | 52.08 | 30.55 | 99.59 | 67.54 | -2.74 | -2.78 | 0.04 | 1.34 | ||
| HLF | HERBALIFE LTD | $8.86 | 927,000 | -15.96% | 8.71 | 8.99 | 9.25 | 8.88 | 7.97 | 45.87 | 43.16 | 37.16 | 69.93 | 55.84 | -0.19 | -0.18 | -0.01 | 0.94 | ||
| SG | SWEETGREEN INC | $7.76 | 5,642,000 | -30.05% | 8.08 | 8.35 | 9.38 | 11.53 | 18.57 | 33.09 | 14.83 | 19.52 | 26.20 | 33.98 | -0.42 | -0.46 | 0.04 | 1.94 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.94 | 1,814,000 | -16.87% | 18.00 | 15.19 | 12.75 | 11.15 | 10.26 | 69.95 | 73.53 | 79.37 | 35.54 | 60.23 | 2.01 | 1.72 | 0.29 | 2.31 | ||
| ZEPP | ZEPP HEALTH CORP | $57.39 | 225,000 | -54.64% | 49.42 | 49.25 | 40.50 | 22.79 | 12.82 | 68.51 | 86.31 | 83.35 | 84.08 | 67.28 | 3.31 | 3.13 | 0.18 | 1.10 | ||
| HPK | HIGHPEAK ENERGY INC | $7.23 | 252,000 | -47.28% | 7.20 | 7.14 | 7.67 | 8.85 | 10.55 | 48.09 | 64.71 | 56.97 | 94.04 | 85.26 | -0.13 | -0.19 | 0.06 | 1.06 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.25 | 1,133,000 | 50.07% | 13.65 | 13.56 | 12.19 | 10.51 | 8.59 | 51.04 | 41.91 | 39.75 | 26.84 | 27.04 | 0.35 | 0.47 | -0.13 | 1.18 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.97 | 1,663,000 | 31.36% | 11.54 | 10.53 | 9.95 | 8.80 | 7.80 | 64.84 | 87.21 | 89.35 | 84.06 | 90.75 | 0.75 | 0.54 | 0.21 | 1.74 | ||
| OSBC | OLD SECOND BANCORP INC | $17.25 | 209,000 | -33.44% | 17.39 | 17.73 | 17.72 | 17.63 | 17.42 | 40.99 | 26.67 | 22.70 | 34.45 | 23.32 | -0.20 | -0.15 | -0.06 | 0.82 | ||
| SCSC | SCANSOURCE INC | $41.50 | 138,000 | -48.51% | 43.68 | 44.02 | 43.02 | 42.10 | 40.68 | 36.36 | 17.89 | 26.84 | 9.73 | 9.73 | -0.14 | 0.18 | -0.32 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.20 | 128,000 | 26.73% | 29.29 | 29.49 | 27.39 | 25.26 | 23.84 | 46.01 | 31.25 | 29.24 | 14.25 | 13.18 | 0.40 | 0.69 | -0.29 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.