Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRSR | CORSAIR GAMING INC | $8.91 | -0.56% | -1.66% | -4.40% | 29.51% | -7.28% | 39.87% | -46.65% | N/A | N/A | $13.02 | $5.60 | 31.57% | 59.25% | 1.73 | 553,000 | 43.64% |
| JAMF | JAMF HOLDING CORP | $7.14 | 0.00% | -11.63% | -19.87% | -37.15% | -55.24% | -55.95% | -73.26% | -82.18% | N/A | $18.99 | $7.13 | 62.40% | 0.14% | 1.34 | 1,009,000 | 12.99% |
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | -1.40% | 0.71% | -7.84% | 7.63% | -7.84% | -35.76% | -91.35% | N/A | N/A | $2.77 | $1.01 | 49.10% | 39.60% | 1.70 | 1,188,000 | 10.72% |
| GPCR | STRUCTURE THERAPEUTICS INC | $16.31 | -2.22% | -8.52% | -12.92% | -35.61% | -45.67% | -53.56% | N/A | N/A | N/A | $45.37 | $13.22 | 64.05% | 23.37% | 0.90 | 1,201,000 | 26.55% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.97 | 0.73% | -1.79% | 9.81% | 33.29% | 26.24% | 60.97% | -4.19% | 158.73% | 89.14% | $14.44 | $4.93 | 24.04% | 122.52% | 1.72 | 495,000 | -42.11% |
| EZPW | EZCORP INC | $15.36 | 4.63% | 15.32% | 9.40% | 4.21% | 24.27% | 41.57% | 68.24% | 159.46% | 141.89% | $16.60 | $10.56 | 7.47% | 45.45% | 0.58 | 1,211,000 | 73.99% |
| SPT | SPROUT SOCIAL INC | $16.06 | -1.05% | -13.61% | -23.30% | -22.68% | -50.74% | -47.36% | -75.01% | -45.76% | N/A | $36.30 | $15.94 | 55.76% | 0.78% | 1.99 | 736,000 | 20.26% |
| THR | THERMON GROUP HOLDINGS INC | $28.23 | -0.67% | -0.18% | -0.21% | 2.54% | 6.45% | -3.26% | 68.24% | 100.93% | 21.37% | $33.25 | $23.05 | 15.10% | 22.47% | 0.96 | 184,000 | 6.98% |
| MSEX | MIDDLESEX WATER CO | $51.72 | -0.40% | -0.46% | -5.76% | -15.45% | 2.46% | -15.50% | -43.86% | -21.75% | 126.84% | $70.73 | $48.18 | 26.88% | 7.35% | 0.46 | 94,000 | -32.37% |
| TGB | TASEKO MINES LTD | $3.05 | -0.65% | -1.61% | -7.29% | 50.99% | 52.50% | 49.51% | 169.91% | 267.91% | 510.00% | $3.68 | $1.67 | 17.12% | 82.63% | 1.63 | 3,052,000 | -11.33% |
| BLND | BLEND LABS INC | $3.58 | -2.98% | 6.55% | 3.47% | 9.48% | -9.37% | 30.66% | 10.84% | N/A | N/A | $5.53 | $2.59 | 35.20% | 38.22% | 1.52 | 1,206,000 | 2.64% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.84 | -1.98% | -2.48% | -3.83% | -4.32% | -16.15% | -14.09% | 302.56% | -76.54% | N/A | $30.03 | $13.30 | 37.26% | 41.65% | 1.03 | 436,000 | -15.67% |
| CRI | CARTERS INC | $25.35 | 0.24% | 2.80% | -19.34% | -22.67% | -49.75% | -58.72% | -69.14% | -67.53% | -74.14% | $71.99 | $23.38 | 64.79% | 8.43% | 1.00 | 1,225,000 | 5.51% |
| ALGT | ALLEGIANT TRAVEL CO | $50.30 | 2.93% | -0.73% | -9.22% | 1.80% | -43.67% | 18.94% | -54.78% | -57.38% | -77.54% | $107.57 | $36.09 | 53.24% | 39.39% | 1.49 | 693,000 | -47.70% |
| URGN | UROGEN PHARMA LTD | $20.01 | -3.43% | 4.11% | 48.33% | 106.50% | 82.74% | 31.99% | 131.87% | -11.62% | N/A | $21.02 | $3.42 | 4.78% | 485.09% | 0.91 | 1,078,000 | -39.74% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.34 | -8.82% | -5.03% | 3.33% | 70.00% | 10.18% | -33.99% | 115.92% | -70.52% | N/A | $9.30 | $2.30 | 53.33% | 88.70% | 0.40 | 150 | N/A |
| EVER | EVERQUOTE INC | $25.02 | 5.30% | 3.01% | 1.21% | 7.94% | 13.88% | -6.64% | 125.41% | -37.62% | N/A | $30.03 | $16.63 | 16.68% | 50.45% | 1.21 | 554,000 | -59.50% |
| IMNM | IMMUNOME INC | $10.46 | -3.59% | -2.70% | 20.37% | 37.18% | -8.49% | -20.94% | 106.31% | N/A | N/A | $16.73 | $5.15 | 37.48% | 103.11% | 1.44 | 538,000 | -17.48% |
| FWRD | FORWARD AIR CORP | $29.89 | -0.27% | -2.92% | 11.49% | 78.45% | -7.20% | 39.87% | -71.67% | -44.95% | -39.06% | $40.92 | $9.79 | 26.96% | 205.47% | 1.35 | 352,000 | -0.56% |
| TMP | TOMPKINS FINANCIAL CORP | $62.86 | -0.73% | -3.74% | -5.15% | 2.43% | -13.57% | 12.03% | -16.33% | -2.86% | 17.23% | $79.01 | $53.41 | 20.44% | 17.69% | 0.87 | 39,000 | -7.14% |
| BRKL | BROOKLINE BANCORP INC | $10.17 | -1.83% | -3.24% | -8.30% | -4.24% | -19.86% | 7.05% | -26.09% | 5.94% | -8.79% | $13.15 | $9.28 | 22.66% | 9.59% | 0.84 | 435,000 | -19.29% |
| DCBO | DOCEBO INC | $30.16 | -1.95% | -0.89% | 4.07% | -4.22% | -28.55% | -17.60% | -16.06% | N/A | N/A | $53.86 | $25.50 | 44.00% | 18.27% | 1.58 | 60,400 | -25.43% |
| FMBH | FIRST MID BANCSHARES INC | $37.64 | -0.24% | -1.85% | -3.51% | 4.73% | -3.96% | 0.51% | 0.70% | 50.62% | 74.99% | $43.86 | $27.58 | 14.18% | 36.48% | 0.79 | 57,600 | 1.05% |
| GOTU | GAOTU TECHEDU INC | $3.61 | 1.69% | 4.03% | 4.64% | 5.25% | 53.62% | -24.00% | 124.22% | -97.25% | N/A | $4.69 | $1.87 | 23.03% | 93.05% | 0.93 | 447,000 | -6.29% |
| AGRO | ADECOAGRO SA | $9.02 | -1.10% | -2.70% | -3.01% | 4.04% | -7.49% | -0.33% | 4.40% | 102.24% | 4.76% | $12.08 | $8.45 | 25.30% | 6.81% | 0.60 | 332,000 | -21.88% |
| UPB | UPSTREAM BIO INC | $16.72 | 7.87% | 10.07% | 52.28% | 103.65% | 96.01% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 43.25% | 225.29% | 1.21 | 361,000 | 0.28% |
| ASTE | ASTEC INDUSTRIES INC | $39.38 | -2.50% | -0.35% | -5.25% | 3.25% | 16.65% | 25.69% | -6.01% | -22.54% | 2.50% | $43.76 | $29.04 | 10.01% | 35.61% | 1.13 | 320,000 | 8.11% |
| AMWD | AMERICAN WOODMARK CORP | $62.05 | 14.23% | 14.82% | 13.44% | 5.10% | -19.98% | -33.05% | 22.31% | -27.46% | 0.57% | $104.28 | $50.00 | 40.50% | 24.10% | 1.21 | 1,299,000 | 1,080.91% |
| SPTN | SPARTANNASH CO | $26.55 | 0.15% | 0.15% | 0.11% | 39.01% | 41.00% | 37.14% | -17.98% | 24.01% | -19.84% | $26.69 | $17.30 | 0.52% | 53.51% | 0.46 | 489,000 | -3.74% |
| SLRC | SLR INVESTMENT CORP | $16.44 | 3.27% | 2.75% | 1.48% | 5.93% | -2.03% | 11.08% | 9.16% | -1.38% | -9.92% | $17.94 | $13.64 | 8.36% | 20.53% | 0.59 | 209,000 | 1.95% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.79 | 1.82% | 11.16% | -0.36% | 12.50% | -23.98% | 4.49% | 146.90% | N/A | N/A | $4.05 | $2.11 | 31.11% | 32.23% | 1.10 | 171,000 | -42.62% |
| IRMD | IRADIMED CORP | $70.32 | 1.08% | 20.47% | 19.15% | 37.83% | 14.60% | 61.14% | 94.79% | 216.90% | 195.34% | $71.92 | $43.17 | 2.22% | 62.88% | 0.82 | 56,600 | -37.11% |
| SCSC | SCANSOURCE INC | $39.49 | 2.39% | -1.35% | -7.02% | 9.94% | 1.83% | -14.97% | 25.80% | 61.71% | 6.16% | $53.90 | $28.75 | 26.73% | 37.36% | 1.01 | 258,000 | 27.72% |
| CSR | CENTERSPACE | $53.18 | -1.46% | -4.54% | -12.14% | -12.75% | -14.63% | -24.06% | -36.79% | -26.30% | -25.62% | $76.16 | $52.76 | 30.17% | 0.80% | 0.66 | 162,000 | -24.30% |
| APOG | APOGEE ENTERPRISES INC | $41.38 | -0.79% | -2.59% | -1.73% | 4.60% | -18.56% | -32.88% | -1.80% | 82.94% | -22.25% | $87.93 | $37.53 | 52.94% | 10.26% | 1.05 | 116,000 | -8.66% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | -0.64% | 7.34% | 0.93% | -2.52% | -16.64% | -12.32% | -28.96% | N/A | N/A | $13.74 | $9.79 | 21.25% | 10.52% | 0.78 | 697,000 | -19.79% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.62 | 0.72% | 6.73% | -2.84% | 41.86% | 117.10% | 148.63% | 172.43% | 72.66% | 60.03% | $26.10 | $8.61 | 9.50% | 174.33% | 0.58 | 67,600 | -65.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.99 | -1.83% | -2.24% | -1.83% | 0.43% | -15.88% | -11.74% | -55.90% | -71.87% | -83.42% | $9.01 | $5.69 | 22.38% | 22.96% | 0.80 | 4,271,000 | -5.38% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.58 | 7.56% | 2.39% | -2.08% | -21.30% | -23.15% | 63.34% | 141.73% | 140.22% | 49.83% | $61.22 | $22.52 | 36.98% | 71.31% | 0.65 | 314,000 | 3.63% |
| GERN | GERON CORP | $1.39 | 15.83% | 26.36% | 1.46% | 5.30% | -52.56% | -69.78% | -37.95% | -16.27% | -62.33% | $4.84 | $1.09 | 71.28% | 27.52% | 1.15 | 28,418,000 | 231.95% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.50 | -15.25% | -19.17% | -13.15% | -6.75% | -12.35% | -0.57% | -11.39% | 14.01% | N/A | $13.28 | $9.02 | 20.90% | 16.47% | 0.94 | 1,431,000 | 306.53% |
| INMD | INMODE LTD | $13.98 | -1.06% | 0.58% | -7.42% | -2.24% | -23.40% | -17.38% | -63.47% | -9.92% | N/A | $19.85 | $13.14 | 29.57% | 6.39% | 1.65 | 1,348,000 | -17.85% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.15 | -2.35% | -2.64% | -3.23% | 14.26% | -13.07% | -32.97% | -21.16% | 22.13% | -2.64% | $32.23 | $15.30 | 40.58% | 25.16% | 1.11 | 384,000 | -10.70% |
| KOS | KOSMOS ENERGY LTD | $1.84 | 0.00% | -16.36% | -8.46% | 19.48% | -38.67% | -59.83% | -68.76% | 25.17% | -73.79% | $5.08 | $1.39 | 63.78% | 32.85% | 1.43 | 12,444,000 | -23.39% |
| COHU | COHU INC | $18.85 | 2.06% | -0.68% | -4.70% | 20.76% | -17.79% | -24.51% | -36.01% | 6.38% | 96.56% | $29.42 | $12.57 | 35.93% | 49.96% | 1.66 | 553,000 | 1.84% |
| CNOB | CONNECTONE BANCORP INC | $22.87 | 0.31% | -1.80% | -6.92% | -1.42% | -15.17% | 5.49% | -15.76% | 60.83% | 7.22% | $29.31 | $20.61 | 21.97% | 10.97% | 0.94 | 169,000 | -62.44% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.49 | 0.18% | 7.02% | 16.81% | 27.67% | 51.66% | 142.92% | 196.76% | 71.56% | N/A | $6.07 | $2.18 | 9.56% | 151.83% | 1.18 | 3,017,000 | -22.04% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.46 | 0.37% | -7.11% | -0.52% | -6.92% | 33.93% | 20.50% | N/A | N/A | N/A | $18.38 | $8.24 | 26.77% | 63.33% | 0.99 | 579,000 | -3.50% |
| INR | INFINITY NATURAL RESOURCES INC | $14.39 | 0.49% | -4.07% | -3.87% | -11.88% | -30.45% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 37.43% | 5.50% | 1.10 | 201,000 | -42.74% |
| AVO | MISSION PRODUCE INC | $12.39 | -0.16% | 0.65% | 4.73% | 19.48% | 6.63% | 21.47% | -18.33% | N/A | N/A | $15.25 | $9.56 | 18.75% | 29.60% | 0.63 | 202,000 | 3.06% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.95 | -1.98% | -4.80% | -4.80% | -8.46% | -25.81% | -41.49% | 50.25% | 33.41% | -29.75% | $12.33 | $5.52 | 51.74% | 7.79% | 1.17 | 1,139,000 | -51.47% |
| DDC | DDC ENTERPRISE LTD | $11.10 | -7.50% | -21.11% | -9.98% | 353.06% | 181.01% | 0.91% | N/A | N/A | N/A | $20.83 | $1.62 | 46.71% | 585.19% | 1.58 | 57,600 | 85.81% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.73 | -3.05% | -13.70% | -27.28% | 11.26% | -24.80% | -36.19% | -69.33% | N/A | N/A | $9.29 | $3.76 | 38.32% | 52.39% | 1.55 | 5,497,000 | -12.69% |
| PDFS | PDF SOLUTIONS INC | $22.30 | -1.33% | -4.09% | -0.22% | 17.06% | -21.31% | -23.31% | -17.28% | -14.82% | 71.01% | $33.42 | $15.91 | 33.27% | 40.17% | 1.43 | 184,000 | -8.91% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.16 | -4.95% | -17.54% | -23.15% | 27.65% | -7.30% | -22.18% | -38.09% | 88.46% | -35.15% | $43.73 | $15.08 | 42.47% | 66.84% | 1.39 | 1,229,000 | 50.98% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $27.96 | 0.04% | 2.27% | 9.43% | 16.21% | -8.81% | 13.34% | -8.30% | N/A | N/A | $33.54 | $21.10 | 16.62% | 32.51% | 0.86 | 115,000 | -54.90% |
| ZYME | ZYMEWORKS INC | $12.41 | -1.04% | -4.10% | -5.12% | 5.71% | -16.77% | 22.27% | 77.29% | -60.52% | N/A | $17.70 | $9.03 | 29.89% | 37.43% | 0.94 | 746,000 | 95.80% |
| RCAT | RED CAT HOLDINGS INC | $9.48 | -5.29% | 15.75% | 39.62% | 78.20% | -10.65% | 393.75% | 355.77% | N/A | N/A | $15.27 | $1.85 | 37.93% | 411.33% | 1.25 | 6,839,000 | -60.82% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.58 | -6.18% | -3.37% | 51.76% | -16.77% | -56.12% | -66.67% | -79.04% | -91.72% | -67.79% | $12.51 | $1.64 | 79.37% | 57.41% | 1.49 | 11,566,000 | 43.53% |
| ECPG | ENCORE CAPITAL GROUP INC | $37.43 | 2.16% | 1.24% | -6.82% | 13.42% | -25.53% | -18.22% | -32.29% | -19.07% | -12.07% | $51.77 | $26.45 | 27.70% | 41.51% | 0.82 | 302,000 | 2.37% |
| LENZ | LENZ THERAPEUTICS INC | $30.17 | -1.02% | -1.92% | -4.16% | 16.53% | 13.04% | 28.11% | 19.39% | N/A | N/A | $38.93 | $16.54 | 22.50% | 82.46% | 1.32 | 274,000 | -61.08% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.48 | -1.39% | -4.69% | -7.17% | 0.49% | -11.88% | -10.07% | -27.94% | 1.71% | 11.02% | $38.00 | $25.85 | 25.05% | 10.17% | 0.66 | 99,000 | -8.33% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.54 | 1.46% | -0.07% | -0.07% | -5.39% | -33.01% | -46.36% | -51.57% | -45.21% | 38.94% | $65.65 | $28.00 | 53.48% | 9.07% | 1.17 | 511,000 | -6.75% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.99 | -0.44% | -3.05% | -8.90% | 1.32% | -12.77% | -5.85% | N/A | N/A | N/A | $75.32 | $47.57 | 24.34% | 19.80% | 0.96 | 54,700 | -4.54% |
| SWIM | LATHAM GROUP INC | $7.34 | 7.31% | 8.10% | 10.88% | 22.95% | 4.11% | 136.01% | 12.23% | N/A | N/A | $8.41 | $4.41 | 12.72% | 66.44% | 1.89 | 1,009,000 | 78.90% |
| WRLD | WORLD ACCEPTANCE CORP | $160.80 | 0.87% | 1.90% | -7.20% | 22.28% | 12.87% | 53.14% | 24.37% | 103.62% | 213.21% | $177.25 | $104.80 | 9.28% | 53.44% | 1.37 | 36,000 | 10.09% |
| DEFT | DEFI TECHNOLOGIES INC | $2.62 | 2.34% | -6.76% | -6.76% | -36.10% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.51 | 47.07% | 4.59% | 3.58 | 2,481,000 | 17.30% |
| AMSF | AMERISAFE INC | $44.92 | -0.69% | -0.47% | 3.19% | -4.63% | -11.87% | -3.85% | -3.98% | -30.71% | -9.16% | $60.24 | $42.48 | 25.43% | 5.74% | 0.43 | 142,000 | 15.45% |
| CNL | COLLECTIVE MINING LTD | $10.05 | 6.69% | 11.79% | -12.84% | -3.09% | 78.51% | 273.61% | N/A | N/A | N/A | $12.04 | $2.43 | 16.53% | 313.58% | 0.52 | 826,000 | 2,728.77% |
| MVST | MICROVAST HOLDINGS INC | $2.61 | 0.19% | -19.69% | -23.91% | 35.94% | 55.36% | 586.84% | -5.43% | -74.36% | N/A | $4.72 | $0.15 | 44.70% | 1,628.48% | 1.39 | 8,144,000 | 15.35% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $30.05 | 3.69% | 2.25% | -0.27% | 1.11% | -23.13% | -2.62% | -20.73% | 76.66% | 3.94% | $47.49 | $26.66 | 36.72% | 12.72% | 1.30 | 642,000 | 205.71% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.37 | -0.15% | 3.03% | -6.99% | 45.92% | 73.07% | 80.43% | -47.86% | -64.26% | -74.71% | $22.69 | $7.51 | 10.22% | 171.24% | 1.04 | 356,000 | 20.27% |
| REX | REX AMERICAN RESOURCES CORP | $51.47 | -0.92% | -3.67% | -2.48% | 29.58% | 22.11% | 17.35% | 60.24% | 135.06% | 198.90% | $55.36 | $33.45 | 7.03% | 53.87% | 0.90 | 57,700 | 14.26% |
| SLSR | SOLARIS RESOURCES INC | $5.18 | 4.44% | 9.98% | -11.15% | 19.08% | 41.14% | 130.22% | N/A | N/A | N/A | $5.88 | $1.90 | 11.90% | 172.63% | 1.19 | 42,000 | 80.26% |
| DSP | VIANT TECHNOLOGY INC | $13.51 | 1.89% | -0.15% | -1.31% | -9.39% | -42.44% | 38.56% | 133.74% | N/A | N/A | $26.33 | $8.70 | 48.69% | 55.29% | 1.47 | 196,000 | -7.11% |
| EXOD | EXODUS MOVEMENT INC | $29.36 | 1.59% | 0.96% | -1.90% | -25.63% | -38.85% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.99% | 32.97% | 1.63 | 55,600 | -34.59% |
| ODC | OIL-DRI CORP OF AMERICA | $57.61 | 1.78% | 1.82% | -4.13% | 30.66% | 34.01% | 81.76% | 317.46% | 229.11% | 352.73% | $63.82 | $31.12 | 9.73% | 85.15% | 0.47 | 56,000 | 14.29% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.97 | -0.99% | -6.56% | 4.67% | 9.93% | 1.36% | -63.34% | -89.17% | -85.66% | -70.40% | $28.25 | $7.53 | 68.25% | 19.20% | 0.84 | 698,000 | 9.06% |
| PROK | PROKIDNEY CORP | $2.88 | -9.43% | 7.06% | 374.46% | 317.39% | 73.49% | 56.52% | -61.50% | N/A | N/A | $7.13 | $0.46 | 59.61% | 526.09% | 1.23 | 3,176,000 | 23.10% |
| CTEV | CLARITEV CORP | $51.14 | 29.40% | 32.21% | 5.81% | 152.17% | 135.13% | 216.70% | -70.27% | -88.19% | N/A | $52.03 | $4.80 | 1.71% | 965.42% | 1.32 | 412,000 | 564.52% |
| YSG | YATSEN HOLDING LTD | $9.11 | 4.59% | 1.22% | -9.98% | 117.94% | 180.31% | 150.27% | 57.07% | N/A | N/A | $11.57 | $3.01 | 21.26% | 202.66% | 1.06 | 250,000 | -50.69% |
| ATAI | ATAI LIFE SCIENCES NV | $4.19 | 1.21% | 20.75% | 52.36% | 203.62% | 97.64% | 205.84% | -5.42% | N/A | N/A | $4.40 | $1.03 | 4.77% | 306.80% | 1.40 | 6,807,000 | 49.37% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.92 | -1.54% | 7.26% | -16.88% | 550.85% | 52.38% | 44.36% | -99.94% | -98.96% | N/A | $4.80 | $0.22 | 60.00% | 772.73% | 1.38 | 245,000 | 71.33% |
| PHAR | PHARMING GROUP NV | $12.29 | -1.52% | 21.80% | 24.39% | 35.88% | 38.56% | 51.92% | 27.36% | N/A | N/A | $12.85 | $6.73 | 4.36% | 82.62% | 0.53 | 24,000 | 258.21% |
| GCT | GIGACLOUD TECHNOLOGY INC | $21.91 | -0.05% | -3.27% | 10.43% | 59.17% | 10.16% | -14.21% | N/A | N/A | N/A | $29.20 | $11.17 | 24.97% | 96.15% | 1.15 | 367,000 | -22.74% |
| DAKT | DAKTRONICS INC | $16.98 | 0.89% | 2.97% | 2.29% | 24.94% | 3.47% | 25.96% | 339.90% | 316.69% | 46.63% | $19.89 | $10.24 | 14.63% | 65.82% | 0.95 | 182,000 | 4.00% |
| REAX | REAL BROKERAGE INC | $4.11 | -0.24% | 3.27% | -0.24% | -2.84% | -24.03% | -24.73% | 150.61% | N/A | N/A | $6.75 | $3.80 | 39.11% | 8.30% | 0.80 | 557,000 | -30.29% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.53 | -0.04% | -6.01% | -16.75% | -6.52% | -22.71% | -2.20% | 14.85% | 136.51% | N/A | $38.19 | $25.03 | 27.91% | 9.99% | 0.75 | 141,000 | -62.20% |
| GSM | FERROGLOBE PLC | $4.41 | 9.03% | 1.97% | 2.92% | 27.31% | 13.82% | -8.23% | -29.41% | 763.73% | -70.10% | $5.12 | $2.97 | 13.96% | 48.32% | 1.38 | 4,687,000 | 107.94% |
| RSKD | RISKIFIED LTD | $5.20 | 1.17% | 0.97% | 0.97% | 12.07% | -1.33% | -9.72% | -2.99% | N/A | N/A | $6.05 | $3.94 | 14.05% | 31.98% | 1.32 | 299,000 | -46.32% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.53 | 3.72% | 3.77% | 6.95% | 18.45% | 20.59% | 61.53% | 60.78% | 196.85% | 60.53% | $45.43 | $25.51 | 8.58% | 62.80% | 0.66 | 104,000 | -1.89% |
| CARS | CARSCOM INC | $13.13 | 3.96% | 2.90% | 8.51% | 14.97% | -25.10% | -27.22% | 0.84% | 43.50% | N/A | $20.47 | $9.56 | 35.86% | 37.34% | 1.34 | 1,046,000 | 23.93% |
| NRDS | NERDWALLET INC | $11.07 | 0.64% | 3.17% | -0.18% | 30.85% | -22.04% | 3.07% | 12.84% | N/A | N/A | $16.45 | $7.55 | 32.70% | 46.62% | 1.33 | 358,000 | -8.67% |
| TXO | TXO PARTNERS LP | $15.05 | 0.33% | -2.34% | 0.07% | -11.05% | -20.62% | -22.82% | N/A | N/A | N/A | $20.94 | $14.75 | 28.11% | 2.03% | 0.40 | 213,000 | 74.59% |
| FIP | FTAI INFRASTRUCTURE INC | $7.17 | -0.14% | 12.74% | 12.91% | 62.95% | 3.76% | -26.54% | 156.07% | N/A | N/A | $9.99 | $3.10 | 28.23% | 131.29% | 1.33 | 4,878,000 | 126.88% |
| UVSP | UNIVEST FINANCIAL CORP | $28.51 | -0.80% | -1.28% | -10.93% | -5.12% | -9.86% | 11.15% | 12.51% | 79.76% | 41.42% | $32.86 | $22.83 | 13.24% | 24.88% | 0.80 | 104,000 | -1.89% |
| NFE | NEW FORTRESS ENERGY INC | $2.98 | -8.87% | -1.32% | -16.76% | -48.26% | -76.29% | -81.83% | -94.36% | -88.17% | N/A | $17.04 | $2.01 | 82.51% | 48.26% | 1.57 | 8,829,000 | -45.78% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.96 | -2.24% | 8.39% | 23.00% | 116.43% | 2.05% | 21.35% | -89.23% | N/A | N/A | $16.85 | $5.00 | 17.15% | 179.20% | 2.39 | 1,153,000 | -34.49% |
| FPH | FIVE POINT HOLDINGS LLC | $5.47 | -0.73% | 3.60% | -4.70% | 3.60% | -8.07% | 81.13% | 38.83% | 5.80% | N/A | $6.71 | $2.96 | 18.48% | 84.80% | 0.72 | 105,000 | -55.32% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | -1.75% | 2.43% | -5.07% | 17.83% | 24.35% | 6.98% | 78.31% | -18.99% | -79.95% | $4.24 | $2.00 | 20.52% | 68.50% | 1.34 | 452,000 | -41.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.