Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $10.59 | 0.67% | -2.58% | 25.10% | 19.53% | 2.62% | -29.73% | 182.40% | N/A | N/A | $16.73 | $5.15 | 36.70% | 105.63% | 1.44 | 632,000 | 12.66% |
| FSLY | FASTLY INC | $6.36 | -6.33% | -11.17% | -8.88% | 10.03% | -37.59% | -17.19% | -44.70% | -94.30% | N/A | $12.08 | $4.65 | 47.35% | 36.77% | 2.00 | 2,930,000 | 84.16% |
| BLND | BLEND LABS INC | $3.56 | 7.55% | -1.66% | 3.79% | 9.20% | -5.57% | 37.98% | 33.33% | N/A | N/A | $5.53 | $2.37 | 35.57% | 50.21% | 1.52 | 3,455,000 | 47.40% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.73 | -0.43% | -11.65% | -4.68% | -5.64% | -14.47% | -24.17% | 293.49% | -76.89% | N/A | $30.03 | $13.30 | 37.63% | 40.83% | 1.03 | 490,000 | 19.80% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.32 | -3.17% | -2.53% | -1.08% | 16.56% | -14.08% | -15.86% | -46.02% | -53.96% | -60.13% | $11.12 | $5.46 | 34.14% | 34.07% | 1.01 | 1,398,000 | 18.27% |
| BRKL | BROOKLINE BANCORP INC | $10.19 | -1.26% | -5.82% | -6.77% | -2.77% | -15.51% | 1.29% | -27.16% | 6.59% | -8.69% | $13.15 | $9.24 | 22.51% | 10.28% | 0.84 | 599,000 | 32.82% |
| CSR | CENTERSPACE | $54.20 | -0.42% | -5.90% | -10.09% | -9.86% | -10.96% | -23.14% | -36.48% | -23.89% | -24.41% | $76.16 | $53.05 | 28.83% | 2.18% | 0.66 | 169,000 | 59.43% |
| THR | THERMON GROUP HOLDINGS INC | $27.41 | -3.08% | -2.52% | -4.19% | 2.47% | 0.44% | -12.12% | 73.26% | 100.07% | 14.11% | $33.25 | $23.05 | 17.56% | 18.92% | 0.96 | 145,000 | 17.89% |
| CRSR | CORSAIR GAMING INC | $8.57 | -5.41% | -8.05% | -9.22% | 22.08% | -5.93% | 8.62% | -41.86% | N/A | N/A | $13.02 | $5.60 | 34.18% | 53.17% | 1.73 | 545,000 | 16.70% |
| TMP | TOMPKINS FINANCIAL CORP | $62.80 | -2.91% | -2.26% | -2.71% | 4.60% | -9.52% | 3.68% | -18.29% | -1.71% | 17.19% | $79.01 | $53.41 | 20.52% | 17.58% | 0.87 | 60,000 | -10.45% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.97 | -9.36% | -10.18% | 1.53% | 27.65% | -51.59% | 6.15% | -71.62% | N/A | N/A | $10.26 | $2.79 | 61.31% | 42.29% | 1.70 | 4,304,000 | 81.76% |
| OPFI | OPPFI INC | $10.40 | -2.26% | -7.72% | -23.42% | 8.33% | -24.47% | 183.38% | 225.00% | N/A | N/A | $17.73 | $3.09 | 41.34% | 236.46% | 1.19 | 1,264,000 | 48.71% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.57 | 0.46% | -1.16% | -2.73% | 17.33% | -2.10% | -38.52% | -22.28% | 33.58% | -1.51% | $32.23 | $15.30 | 39.28% | 27.91% | 1.11 | 790,000 | 36.92% |
| DCBO | DOCEBO INC | $29.99 | -1.02% | -4.58% | 4.57% | -4.79% | -27.14% | -20.79% | -3.01% | N/A | N/A | $53.86 | $25.50 | 44.32% | 17.61% | 1.58 | 90,000 | -28.57% |
| FMBH | FIRST MID BANCSHARES INC | $37.46 | -1.34% | -3.40% | -3.28% | 8.77% | 0.16% | -1.89% | -1.86% | 52.71% | 74.15% | $43.86 | $27.58 | 14.59% | 35.82% | 0.79 | 97,000 | 24.36% |
| SPTN | SPARTANNASH CO | $26.53 | -0.04% | -0.04% | 0.11% | 34.47% | 45.61% | 26.82% | -18.49% | 23.68% | -18.94% | $26.69 | $17.30 | 0.60% | 53.40% | 0.46 | 652,000 | -21.45% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.68 | 4.28% | -14.38% | 54.02% | -19.52% | -52.48% | -67.16% | -75.90% | -91.37% | -67.20% | $12.51 | $1.64 | 78.57% | 63.51% | 1.49 | 16,653,000 | 23.11% |
| URGN | UROGEN PHARMA LTD | $19.40 | 1.78% | 2.37% | 49.00% | 70.03% | 73.06% | 22.63% | 160.75% | -12.89% | N/A | $19.74 | $3.42 | 1.72% | 467.25% | 0.91 | 1,008,000 | 9.45% |
| VTS | VITESSE ENERGY INC | $23.14 | -3.30% | -4.70% | 2.48% | 10.82% | -10.83% | -8.54% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.90 | 389,000 | 81.78% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 1.01% | -5.13% | -0.14% | -0.71% | -14.79% | -12.56% | -56.87% | -72.10% | -83.06% | $9.01 | $5.69 | 21.93% | 23.66% | 0.80 | 4,392,000 | -28.62% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.67 | -3.43% | -4.57% | -0.26% | -8.66% | 37.61% | 13.40% | N/A | N/A | N/A | $18.38 | $8.24 | 25.65% | 65.82% | 1.01 | 1,108,000 | 73.94% |
| COHU | COHU INC | $19.13 | 7.11% | 0.42% | -2.55% | 19.04% | -14.86% | -31.69% | -34.37% | 0.74% | 104.38% | $29.42 | $12.57 | 34.98% | 52.19% | 1.66 | 1,281,000 | 120.86% |
| FWRD | FORWARD AIR CORP | $29.19 | -3.95% | -9.09% | 17.70% | 73.85% | -5.07% | 21.73% | -72.24% | -44.25% | -39.73% | $40.92 | $9.79 | 28.67% | 198.31% | 1.36 | 788,000 | 93.14% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.05 | -3.32% | -7.02% | -7.42% | 9.91% | -6.68% | 10.10% | 35.89% | 111.55% | 106.97% | $49.02 | $35.38 | 12.18% | 21.68% | 0.88 | 127,000 | 58.75% |
| SANA | SANA BIOTECHNOLOGY INC | $3.91 | -3.69% | -21.01% | 38.16% | 105.79% | 27.78% | -27.05% | -35.90% | N/A | N/A | $7.30 | $1.26 | 46.44% | 210.32% | 2.05 | 4,045,000 | 12.96% |
| AGRO | ADECOAGRO SA | $8.81 | -4.13% | -6.87% | -4.24% | -4.03% | -7.65% | -6.08% | 8.63% | 103.94% | 2.20% | $12.08 | $8.45 | 27.04% | 4.32% | 0.61 | 387,000 | -17.83% |
| GOTU | GAOTU TECHEDU INC | $3.52 | 0.00% | -1.68% | -1.68% | 8.31% | 64.49% | -16.78% | 117.28% | -96.39% | N/A | $5.11 | $1.87 | 31.12% | 88.24% | 0.94 | 509,000 | -8.29% |
| STAA | STAAR SURGICAL CO | $17.76 | -0.87% | -7.50% | 4.35% | -3.16% | -24.04% | -55.54% | -78.16% | -70.65% | 116.85% | $41.00 | $13.50 | 56.68% | 31.56% | 1.41 | 726,000 | 23.47% |
| ALGT | ALLEGIANT TRAVEL CO | $48.12 | -6.82% | -4.96% | -17.56% | 0.84% | -50.80% | -3.43% | -59.04% | -56.79% | -78.11% | $107.57 | $36.09 | 55.27% | 33.35% | 1.49 | 600,000 | 57.89% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.27 | 1.00% | -4.28% | -3.92% | -24.14% | -13.42% | 48.16% | 125.52% | 155.13% | 49.14% | $61.22 | $22.14 | 37.49% | 72.85% | 0.65 | 208,000 | 2.97% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.25 | 2.40% | -4.86% | 25.87% | 24.36% | 60.75% | -29.27% | -26.17% | N/A | N/A | $13.25 | $3.62 | 45.28% | 100.28% | 0.07 | 3,100 | -49.18% |
| ZYME | ZYMEWORKS INC | $12.57 | 0.08% | -5.70% | 1.29% | -2.41% | -14.49% | 24.33% | 111.62% | -61.28% | N/A | $17.70 | $9.03 | 28.98% | 39.20% | 0.94 | 628,000 | 86.90% |
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | -5.76% | -13.25% | -13.53% | 0.00% | -13.25% | -31.41% | -92.42% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.70 | 709,000 | -9.45% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.51 | -1.66% | -5.16% | -11.27% | -0.07% | -15.58% | -4.90% | 21.63% | 145.35% | N/A | $38.19 | $25.03 | 25.35% | 13.90% | 0.74 | 253,000 | 7.66% |
| AEVA | AEVA TECHNOLOGIES INC | $15.85 | -14.99% | -26.27% | -44.71% | 120.99% | 295.14% | 386.04% | -17.90% | -68.28% | N/A | $38.80 | $2.36 | 59.16% | 571.40% | 2.03 | 3,891,000 | 53.98% |
| EVER | EVERQUOTE INC | $24.10 | -1.99% | -6.26% | -1.31% | -8.09% | 19.96% | -6.88% | 147.18% | -57.00% | N/A | $30.03 | $16.63 | 19.75% | 44.92% | 1.19 | 398,000 | 14.70% |
| XPEL | XPEL INC | $31.49 | -3.67% | -10.91% | -15.69% | 8.47% | -21.67% | -18.80% | -48.70% | 63.93% | N/A | $48.58 | $24.25 | 35.18% | 29.86% | 1.32 | 311,000 | 89.63% |
| SUPV | GRUPO SUPERVIELLE SA | $9.95 | -3.77% | -3.86% | -6.40% | -31.52% | -37.70% | 64.19% | 488.76% | 208.05% | N/A | $19.75 | $5.00 | 49.62% | 99.00% | 1.12 | 1,256,000 | 18.60% |
| APOG | APOGEE ENTERPRISES INC | $40.40 | -3.79% | -5.81% | -2.49% | 0.80% | -18.35% | -40.19% | -3.88% | 83.39% | -25.49% | $87.93 | $37.53 | 54.05% | 7.65% | 1.05 | 201,000 | -7.37% |
| INMD | INMODE LTD | $13.74 | 0.59% | -6.66% | -7.35% | -6.53% | -17.58% | -17.08% | -59.98% | -17.97% | N/A | $19.85 | $13.14 | 30.78% | 4.57% | 1.65 | 1,727,000 | 13.25% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.99 | 3.65% | -11.16% | -19.76% | 563.33% | 39.16% | 3.65% | -99.94% | -99.15% | N/A | $4.80 | $0.22 | 58.54% | 804.55% | 1.39 | 305,000 | 34.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.23 | -3.15% | -3.05% | 8.72% | 12.15% | -6.01% | -64.96% | -88.62% | -85.11% | -71.99% | $28.25 | $7.53 | 67.33% | 22.66% | 0.84 | 765,000 | 37.84% |
| ASTE | ASTEC INDUSTRIES INC | $37.91 | -4.41% | -5.27% | -10.34% | 1.42% | 15.09% | 13.27% | -22.57% | -17.77% | -1.10% | $43.35 | $29.04 | 12.55% | 30.54% | 1.13 | 153,000 | 0.00% |
| SLRC | SLR INVESTMENT CORP | $15.89 | -0.69% | -2.93% | -1.85% | 3.79% | -5.86% | 2.25% | 10.50% | -3.76% | -10.38% | $17.94 | $13.64 | 11.43% | 16.50% | 0.59 | 201,000 | 57.03% |
| VZLA | VIZSLA SILVER CORP | $2.90 | -1.36% | -11.85% | -0.68% | 42.16% | 40.78% | 41.46% | 132.00% | N/A | N/A | $3.66 | $1.67 | 20.77% | 73.65% | 1.09 | 2,263,000 | -36.79% |
| INR | INFINITY NATURAL RESOURCES INC | $14.20 | -4.76% | 0.78% | -16.86% | -9.78% | -35.13% | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 38.26% | 4.11% | 1.12 | 565,000 | 141.45% |
| AVO | MISSION PRODUCE INC | $12.24 | -0.81% | 1.58% | 2.17% | 17.69% | 4.62% | 10.97% | -16.56% | N/A | N/A | $15.25 | $9.56 | 19.74% | 28.03% | 0.63 | 212,000 | -27.15% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.88 | -0.84% | -4.70% | -8.41% | -6.22% | -25.76% | -47.69% | 49.24% | 38.68% | -27.23% | $12.33 | $5.52 | 52.31% | 6.52% | 1.18 | 2,300,000 | 32.56% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.69 | -2.55% | -4.68% | -5.93% | 2.28% | -7.15% | -13.87% | -28.08% | 4.71% | 14.03% | $38.00 | $25.85 | 24.50% | 10.99% | 0.66 | 161,000 | 16.67% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.16 | -4.27% | -11.64% | -1.99% | 36.87% | 13.66% | -17.17% | -76.95% | N/A | N/A | $7.00 | $2.71 | 26.29% | 90.41% | 1.47 | 2,927,000 | -15.38% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.48 | 3.76% | 0.29% | -3.32% | -7.67% | -16.96% | -17.15% | -32.73% | N/A | N/A | $13.74 | $9.79 | 23.73% | 7.05% | 0.78 | 1,251,000 | 14.98% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.38 | 5.70% | 7.17% | 15.45% | 20.09% | 49.86% | 121.40% | 256.29% | 74.68% | N/A | $6.07 | $2.10 | 11.37% | 156.80% | 1.17 | 2,676,000 | 24.35% |
| CRI | CARTERS INC | $23.65 | -2.43% | -10.08% | -25.75% | -29.06% | -54.68% | -59.52% | -71.59% | -69.68% | -76.51% | $71.99 | $23.38 | 67.15% | 1.15% | 1.00 | 1,636,000 | -7.10% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.98 | 0.60% | 3.63% | 13.15% | -27.79% | -30.40% | -54.64% | -51.03% | -31.64% | N/A | $22.50 | $8.58 | 55.64% | 16.32% | 1.05 | 1,733,000 | -12.87% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.71 | 1.06% | -2.89% | -61.55% | -41.62% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 82.21% | 38.26% | -0.29 | 122,000 | -11.59% |
| DEFT | DEFI TECHNOLOGIES INC | $2.63 | -3.66% | -9.00% | -6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 46.87% | 3.54% | 3.64 | 3,840,000 | 45.34% |
| CNOB | CONNECTONE BANCORP INC | $22.24 | -3.43% | -8.29% | -7.56% | -2.24% | -11.82% | -3.30% | -16.20% | 62.45% | 5.20% | $29.31 | $20.08 | 24.12% | 10.76% | 0.94 | 493,000 | -20.48% |
| LENZ | LENZ THERAPEUTICS INC | $29.96 | 0.64% | -5.25% | -0.30% | 3.74% | 18.09% | 21.74% | 41.72% | N/A | N/A | $38.93 | $16.54 | 23.04% | 81.19% | 1.32 | 1,569,000 | 466.43% |
| KRNT | KORNIT DIGITAL LTD | $18.65 | -6.84% | -14.80% | -4.90% | -1.17% | -35.38% | 20.48% | -31.66% | -66.11% | 25.59% | $34.29 | $13.59 | 45.60% | 37.23% | 1.90 | 250,000 | 3.31% |
| SCSC | SCANSOURCE INC | $37.78 | -2.73% | -7.97% | -10.94% | 13.15% | -6.35% | -23.24% | 16.32% | 61.18% | 0.13% | $53.90 | $28.75 | 29.91% | 31.41% | 1.01 | 288,000 | 11.63% |
| DSP | VIANT TECHNOLOGY INC | $13.63 | -6.00% | -6.64% | 2.40% | -5.35% | -37.76% | 19.14% | 163.64% | N/A | N/A | $26.33 | $8.70 | 48.23% | 56.67% | 1.47 | 198,000 | -62.36% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.81 | -2.03% | -9.61% | -7.16% | 1.85% | -10.17% | -11.63% | N/A | N/A | N/A | $75.32 | $47.57 | 24.58% | 19.42% | 0.96 | 61,000 | -1.13% |
| GHRS | GH RESEARCH PLC | $13.74 | -4.32% | -5.24% | 8.02% | 27.58% | -23.62% | 11.44% | 25.14% | N/A | N/A | $20.50 | $6.00 | 32.98% | 129.00% | 0.95 | 273,000 | -33.09% |
| EZPW | EZCORP INC | $13.97 | -2.44% | 4.33% | 1.45% | -10.85% | 17.10% | 33.17% | 71.83% | 145.52% | 106.05% | $16.60 | $10.56 | 15.84% | 32.29% | 0.57 | 1,028,000 | -29.20% |
| PDFS | PDF SOLUTIONS INC | $21.72 | -2.29% | -8.70% | -0.69% | 18.62% | -19.97% | -34.44% | -19.79% | -13.78% | 58.89% | $33.42 | $15.91 | 35.01% | 36.53% | 1.43 | 318,000 | -5.64% |
| NRIX | NURIX THERAPEUTICS INC | $11.04 | -1.95% | -4.17% | -5.72% | -1.08% | -41.74% | -48.58% | -28.36% | -42.26% | N/A | $29.56 | $8.18 | 62.65% | 34.96% | 1.52 | 534,000 | -56.94% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | -2.60% | 4.38% | -6.09% | 1.95% | -22.26% | -13.53% | 178.72% | N/A | N/A | $4.05 | $2.11 | 35.31% | 24.17% | 1.10 | 1,227,000 | 32.36% |
| UTL | UNITIL CORP | $51.81 | 0.45% | -0.19% | -1.80% | -12.19% | -4.34% | -16.50% | -4.46% | 22.19% | 44.00% | $63.52 | $50.34 | 18.43% | 2.92% | 0.39 | 96,500 | 53.17% |
| IRMD | IRADIMED CORP | $66.17 | 13.42% | 17.49% | 9.35% | 24.99% | 11.49% | 43.38% | 69.71% | 205.92% | 155.38% | $66.50 | $42.34 | 0.50% | 56.28% | 0.81 | 108,000 | 45.95% |
| ECPG | ENCORE CAPITAL GROUP INC | $35.97 | -2.47% | -6.83% | -9.98% | 4.50% | -26.29% | -25.54% | -49.60% | -0.55% | -16.37% | $51.77 | $26.45 | 30.52% | 35.99% | 0.83 | 375,000 | 19.43% |
| REX | REX AMERICAN RESOURCES CORP | $50.99 | -2.47% | -5.78% | 2.60% | 27.16% | 23.40% | 3.85% | 62.75% | 125.15% | 203.33% | $55.36 | $33.45 | 7.89% | 52.44% | 0.90 | 93,000 | 4.49% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.35 | -1.97% | -4.61% | -4.36% | 46.08% | 108.68% | 132.81% | 170.25% | 64.22% | 49.70% | $26.10 | $8.61 | 14.37% | 159.58% | 0.58 | 136,000 | -38.18% |
| UPB | UPSTREAM BIO INC | $15.54 | 1.50% | 14.01% | 44.02% | 72.67% | 56.50% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 47.25% | 202.33% | 1.20 | 511,000 | -9.56% |
| ATAI | ATAI LIFE SCIENCES NV | $4.17 | 1.71% | 16.81% | 53.87% | 183.67% | 125.41% | 193.66% | 17.46% | N/A | N/A | $4.29 | $1.03 | 2.80% | 304.85% | 1.40 | 7,680,000 | -51.78% |
| AMRC | AMERESCO INC | $15.87 | -6.21% | -12.42% | -0.31% | 43.49% | -23.96% | -45.37% | -72.55% | -43.84% | 137.22% | $39.68 | $8.49 | 60.01% | 86.84% | 1.73 | 625,000 | 28.60% |
| AMSF | AMERISAFE INC | $43.67 | -2.48% | -5.54% | -0.11% | -4.71% | -12.66% | -7.09% | -5.54% | -31.17% | -12.01% | $60.24 | $42.48 | 27.51% | 2.80% | 0.43 | 146,000 | 0.00% |
| PROK | PROKIDNEY CORP | $2.82 | 1.81% | -14.29% | 399.12% | 230.21% | 81.94% | 29.36% | -71.63% | N/A | N/A | $7.13 | $0.46 | 60.45% | 513.04% | 1.22 | 1,333,000 | -63.06% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.78 | -0.75% | -2.90% | -7.18% | 52.15% | 72.15% | 58.62% | -46.48% | -61.95% | -75.14% | $22.69 | $7.51 | 12.83% | 163.38% | 1.04 | 330,000 | -5.44% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.56 | -1.85% | -2.92% | 2.79% | 11.93% | -13.17% | 3.99% | -13.71% | N/A | N/A | $33.54 | $21.10 | 20.80% | 25.88% | 0.87 | 212,000 | 26.19% |
| ODC | OIL-DRI CORP OF AMERICA | $56.10 | -0.53% | -5.27% | -4.90% | 31.29% | 33.67% | 76.39% | 262.17% | 200.64% | 331.04% | $63.82 | $31.12 | 12.10% | 80.30% | 0.46 | 61,000 | 49.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.55 | 0.23% | -2.84% | 3.26% | -10.95% | -4.01% | 4.51% | -3.97% | 52.62% | -24.91% | $25.73 | $18.43 | 16.25% | 16.93% | 0.40 | 78,500 | 86.90% |
| WRLD | WORLD ACCEPTANCE CORP | $154.36 | -1.88% | -2.97% | -8.71% | 17.52% | 10.58% | 30.80% | 38.13% | 105.21% | 189.01% | $177.25 | $101.85 | 12.91% | 51.56% | 1.37 | 59,000 | 7.27% |
| EXOD | EXODUS MOVEMENT INC | $28.38 | -7.98% | -14.05% | -2.14% | -29.72% | -52.37% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.83% | 28.53% | 1.62 | 134,000 | 6.35% |
| CDTX | CIDARA THERAPEUTICS INC | $62.90 | -0.65% | 1.70% | 28.29% | 189.20% | 231.93% | 387.98% | 308.44% | -12.88% | -78.34% | $66.95 | $10.14 | 6.04% | 520.32% | 0.77 | 302,000 | -16.57% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.19 | -1.04% | -4.14% | -0.55% | 3.06% | -6.52% | -6.42% | N/A | N/A | N/A | $18.01 | $14.21 | 10.11% | 13.93% | 0.43 | 156,000 | 8.33% |
| UVSP | UNIVEST FINANCIAL CORP | $28.12 | -2.50% | -4.29% | -9.17% | -5.42% | -5.95% | 4.03% | 13.43% | 84.27% | 41.45% | $32.86 | $22.83 | 14.42% | 23.17% | 0.80 | 121,000 | -7.63% |
| CTLP | CANTALOUPE INC | $11.07 | 0.00% | -0.09% | 0.54% | 38.20% | 34.84% | 46.24% | 82.07% | 55.48% | 235.45% | $11.36 | $5.82 | 2.55% | 90.21% | 1.13 | 1,270,000 | -54.55% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.84 | -2.96% | -8.94% | -5.91% | -11.67% | -37.93% | -50.28% | -52.09% | -53.96% | 29.62% | $65.65 | $28.00 | 56.07% | 3.00% | 1.17 | 769,000 | 22.26% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.37 | -6.18% | -10.56% | -3.01% | -3.96% | -27.44% | -11.29% | -15.99% | 93.12% | -1.94% | $47.49 | $26.66 | 40.26% | 6.41% | 1.31 | 572,000 | 30.89% |
| YSG | YATSEN HOLDING LTD | $8.69 | -2.47% | 5.85% | -12.13% | 109.40% | 168.21% | 125.71% | 51.13% | N/A | N/A | $11.57 | $3.01 | 24.89% | 188.70% | 1.06 | 199,000 | -68.01% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.97 | -5.84% | -12.88% | 3.45% | 63.70% | 6.23% | -23.58% | N/A | N/A | N/A | $29.20 | $11.17 | 28.18% | 87.74% | 1.14 | 657,000 | 47.64% |
| NOAH | NOAH HOLDINGS LTD | $11.87 | -2.30% | -4.51% | -2.38% | 25.74% | 11.46% | 54.96% | -27.31% | -60.27% | -49.32% | $14.90 | $7.21 | 20.34% | 64.63% | 1.11 | 75,000 | 10.29% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.08 | 0.00% | -14.32% | -25.66% | -15.47% | -25.53% | -5.15% | -31.75% | -78.39% | N/A | $36.11 | $20.83 | 38.85% | 6.02% | 1.75 | 1,111,000 | -38.14% |
| INDI | INDIE SEMICONDUCTOR INC | $3.74 | -4.35% | -10.53% | 2.47% | 95.81% | -6.50% | -30.87% | -48.48% | -63.48% | N/A | $5.57 | $1.53 | 32.85% | 144.44% | 1.87 | 3,385,000 | 5.62% |
| FPH | FIVE POINT HOLDINGS LLC | $5.31 | -0.38% | -2.93% | -4.32% | 1.92% | -14.35% | 62.88% | 32.09% | 6.20% | N/A | $6.71 | $2.89 | 20.86% | 83.74% | 0.72 | 198,000 | -16.10% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.44 | -2.54% | -5.28% | -4.15% | 11.98% | 8.88% | 57.28% | 156.63% | 486.93% | N/A | $106.11 | $54.49 | 11.94% | 71.48% | 0.64 | 91,000 | 54.24% |
| DAKT | DAKTRONICS INC | $16.09 | -0.80% | -3.36% | 6.20% | 25.21% | 0.19% | 10.21% | 325.66% | 277.70% | 40.28% | $19.89 | $10.24 | 19.11% | 57.13% | 0.94 | 278,000 | 34.30% |
| SLSR | SOLARIS RESOURCES INC | $4.84 | -1.43% | -1.22% | 1.89% | 16.07% | 48.47% | 102.09% | N/A | N/A | N/A | $5.88 | $1.90 | 17.69% | 154.74% | 1.19 | 22,700 | -60.86% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.38 | -6.79% | -7.07% | -2.90% | -33.01% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 41.19% | 16.08% | 1.10 | 312,000 | 28.93% |
| CRMD | CORMEDIX INC | $11.64 | -0.26% | 1.31% | -1.27% | 20.62% | 18.05% | 160.99% | 112.02% | 177.80% | -34.97% | $17.43 | $3.61 | 33.22% | 222.44% | 0.98 | 1,635,000 | 22.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.