Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $10.59 | 632,000 | 12.66% | 10.87 | 10.00 | 9.36 | 8.56 | 9.84 | 58.97 | 71.51 | 72.52 | 51.77 | 54.98 | 0.49 | 0.49 | 0.00 | 1.44 | ||
| FSLY | FASTLY INC | $6.36 | 2,930,000 | 84.16% | 7.03 | 6.99 | 7.16 | 6.79 | 7.72 | 33.52 | 19.23 | 34.77 | 4.25 | 22.30 | -0.08 | -0.03 | -0.05 | 2.00 | ||
| BLND | BLEND LABS INC | $3.56 | 3,455,000 | 47.40% | 3.51 | 3.51 | 3.48 | 3.44 | 3.76 | 53.91 | 29.01 | 28.35 | 25.33 | 21.95 | 0.01 | 0.02 | -0.01 | 1.52 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.73 | 490,000 | 19.80% | 20.65 | 21.25 | 20.50 | 19.73 | 21.84 | 38.26 | 6.42 | 7.50 | 0.00 | 0.00 | -0.37 | 0.09 | -0.45 | 1.03 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.32 | 1,398,000 | 18.27% | 7.51 | 7.50 | 7.37 | 7.10 | 8.05 | 45.46 | 43.28 | 58.99 | 33.03 | 53.85 | 0.04 | 0.05 | -0.01 | 1.01 | ||
| BRKL | BROOKLINE BANCORP INC | $10.19 | 599,000 | 32.82% | 10.71 | 10.90 | 10.64 | 10.59 | 11.24 | 33.47 | 8.65 | 6.76 | 0.00 | 0.62 | -0.08 | 0.03 | -0.11 | 0.84 | ||
| CSR | CENTERSPACE | $54.20 | 169,000 | 59.43% | 56.97 | 58.41 | 60.91 | 61.12 | 64.02 | 22.49 | 9.03 | 8.88 | 2.84 | 11.57 | -1.62 | -1.21 | -0.41 | 0.66 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.41 | 145,000 | 17.89% | 28.01 | 28.04 | 27.71 | 27.67 | 28.45 | 42.84 | 53.25 | 64.87 | 54.69 | 77.81 | 0.04 | 0.07 | -0.03 | 0.96 | ||
| CRSR | CORSAIR GAMING INC | $8.57 | 545,000 | 16.70% | 9.22 | 9.37 | 9.25 | 8.67 | 8.45 | 34.48 | 9.76 | 19.09 | 0.00 | 6.34 | -0.07 | 0.03 | -0.10 | 1.73 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.80 | 60,000 | -10.45% | 65.15 | 65.63 | 63.50 | 62.43 | 66.01 | 43.70 | 27.31 | 47.57 | 18.63 | 37.75 | 0.29 | 0.60 | -0.31 | 0.87 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.97 | 4,304,000 | 81.76% | 4.36 | 4.24 | 3.98 | 4.07 | 5.60 | 44.18 | 29.45 | 46.45 | 11.80 | 31.47 | 0.11 | 0.14 | -0.02 | 1.70 | ||
| OPFI | OPPFI INC | $10.40 | 1,264,000 | 48.71% | 11.04 | 11.84 | 12.67 | 11.18 | 10.02 | 29.32 | 12.15 | 7.76 | 0.00 | 0.00 | -0.63 | -0.50 | -0.14 | 1.19 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.57 | 790,000 | 36.92% | 19.56 | 19.58 | 18.95 | 18.45 | 22.04 | 51.73 | 65.72 | 60.46 | 63.75 | 62.87 | 0.14 | 0.16 | -0.02 | 1.11 | ||
| DCBO | DOCEBO INC | $29.99 | 90,000 | -28.57% | 30.89 | 30.07 | 28.38 | 28.96 | 36.72 | 52.29 | 50.64 | 55.07 | 9.19 | 17.47 | 0.60 | 0.72 | -0.12 | 1.58 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.46 | 97,000 | 24.36% | 38.64 | 38.85 | 37.35 | 35.95 | 37.44 | 42.51 | 62.74 | 72.05 | 0.00 | 10.50 | 0.18 | 0.44 | -0.25 | 0.79 | ||
| SPTN | SPARTANNASH CO | $26.53 | 652,000 | -21.45% | 26.56 | 26.55 | 23.25 | 21.50 | 20.44 | 73.61 | 18.98 | 22.74 | 3.23 | 7.11 | 0.78 | 1.04 | -0.26 | 0.46 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.68 | 16,653,000 | 23.11% | 2.98 | 2.49 | 2.14 | 2.63 | 5.12 | 53.63 | 35.74 | 39.37 | 11.12 | 18.94 | 0.22 | 0.23 | -0.01 | 1.49 | ||
| URGN | UROGEN PHARMA LTD | $19.40 | 1,008,000 | 9.45% | 18.35 | 16.35 | 12.12 | 11.32 | 11.28 | 75.85 | 91.37 | 91.30 | 82.06 | 81.75 | 1.90 | 1.75 | 0.15 | 0.91 | ||
| VTS | VITESSE ENERGY INC | $23.14 | 389,000 | 81.78% | 24.15 | 23.74 | 23.01 | 22.64 | 24.40 | 45.28 | 45.89 | 64.60 | 22.77 | 47.41 | 0.29 | 0.36 | -0.06 | 0.90 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 4,392,000 | -28.62% | 7.21 | 7.17 | 7.06 | 7.16 | 7.60 | 44.73 | 16.77 | 33.64 | 10.56 | 27.30 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.67 | 1,108,000 | 73.94% | 13.86 | 14.11 | 14.61 | 14.53 | 13.15 | 45.18 | 46.05 | 45.42 | 63.08 | 59.99 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| COHU | COHU INC | $19.13 | 1,281,000 | 120.86% | 19.22 | 19.62 | 18.95 | 17.47 | 20.99 | 48.91 | 23.98 | 22.86 | 21.21 | 14.89 | -0.08 | 0.11 | -0.19 | 1.66 | ||
| FWRD | FORWARD AIR CORP | $29.19 | 788,000 | 93.14% | 30.23 | 28.82 | 23.86 | 20.59 | 26.61 | 58.30 | 61.53 | 71.66 | 14.01 | 32.28 | 1.89 | 2.05 | -0.16 | 1.36 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.05 | 127,000 | 58.75% | 45.65 | 46.40 | 45.01 | 43.22 | 43.63 | 32.79 | 7.44 | 13.15 | 0.00 | 4.01 | -0.14 | 0.31 | -0.45 | 0.88 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.91 | 4,045,000 | 12.96% | 4.62 | 4.36 | 3.29 | 2.59 | 2.73 | 47.52 | 10.98 | 25.88 | 0.00 | 0.00 | 0.33 | 0.46 | -0.14 | 2.05 | ||
| AGRO | ADECOAGRO SA | $8.81 | 387,000 | -17.83% | 9.31 | 9.34 | 9.31 | 9.83 | 10.16 | 33.44 | 11.28 | 20.51 | 4.04 | 7.33 | -0.05 | 0.00 | -0.05 | 0.61 | ||
| GOTU | GAOTU TECHEDU INC | $3.52 | 509,000 | -8.29% | 3.62 | 3.65 | 3.74 | 3.49 | 3.07 | 42.53 | 9.12 | 12.75 | 7.75 | 10.36 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| STAA | STAAR SURGICAL CO | $17.76 | 726,000 | 23.47% | 18.51 | 17.84 | 17.59 | 17.69 | 21.16 | 48.62 | 41.36 | 53.51 | 19.97 | 36.96 | 0.26 | 0.27 | -0.01 | 1.41 | ||
| ALGT | ALLEGIANT TRAVEL CO | $48.12 | 600,000 | 57.89% | 51.15 | 52.53 | 53.97 | 52.41 | 67.01 | 38.46 | 19.90 | 19.41 | 21.54 | 19.98 | -1.20 | -0.85 | -0.35 | 1.49 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.27 | 208,000 | 2.97% | 38.79 | 39.02 | 41.82 | 43.39 | 41.28 | 42.48 | 25.84 | 16.90 | 47.51 | 28.53 | -0.96 | -0.99 | 0.03 | 0.65 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.25 | 3,100 | -49.18% | 7.46 | 6.93 | 6.46 | 7.15 | 7.60 | 55.58 | 56.39 | 61.54 | 31.67 | 44.22 | 0.32 | 0.32 | 0.01 | 0.07 | ||
| ZYME | ZYMEWORKS INC | $12.57 | 628,000 | 86.90% | 13.53 | 13.52 | 12.78 | 12.34 | 13.24 | 40.67 | 6.84 | 14.97 | 0.19 | 3.86 | 0.04 | 0.25 | -0.20 | 0.94 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 709,000 | -9.45% | 1.47 | 1.46 | 1.41 | 1.35 | 1.55 | 40.81 | 13.81 | 25.96 | 6.39 | 17.55 | -0.01 | 0.01 | -0.02 | 1.70 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.51 | 253,000 | 7.66% | 30.60 | 31.80 | 31.11 | 29.89 | 32.16 | 29.27 | 4.01 | 5.57 | 0.00 | 0.00 | -0.66 | -0.12 | -0.53 | 0.74 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.85 | 3,891,000 | 53.98% | 21.88 | 25.62 | 24.61 | 16.11 | 10.12 | 31.74 | 2.91 | 2.71 | 0.00 | 0.68 | -2.12 | -0.65 | -1.47 | 2.03 | ||
| EVER | EVERQUOTE INC | $24.10 | 398,000 | 14.70% | 25.06 | 24.88 | 24.47 | 24.51 | 22.20 | 42.68 | 24.18 | 26.80 | 6.96 | 8.41 | 0.03 | 0.16 | -0.13 | 1.19 | ||
| XPEL | XPEL INC | $31.49 | 311,000 | 89.63% | 34.00 | 35.13 | 35.99 | 33.40 | 37.29 | 29.47 | 6.03 | 5.12 | 0.00 | 4.11 | -0.95 | -0.57 | -0.38 | 1.32 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.95 | 1,256,000 | 18.60% | 10.16 | 10.15 | 11.35 | 12.82 | 13.02 | 43.10 | 49.38 | 62.22 | 66.64 | 78.46 | -0.27 | -0.41 | 0.14 | 1.12 | ||
| APOG | APOGEE ENTERPRISES INC | $40.40 | 201,000 | -7.37% | 42.24 | 42.46 | 40.70 | 42.46 | 54.72 | 41.43 | 30.07 | 37.60 | 15.24 | 25.48 | 0.20 | 0.45 | -0.25 | 1.05 | ||
| INMD | INMODE LTD | $13.74 | 1,727,000 | 13.25% | 14.27 | 14.48 | 14.33 | 15.19 | 16.60 | 40.45 | 15.26 | 19.76 | 6.87 | 18.44 | -0.13 | -0.04 | -0.10 | 1.65 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.99 | 305,000 | 34.96% | 2.16 | 2.34 | 2.10 | 1.36 | 1.54 | 45.28 | 15.08 | 13.39 | 17.01 | 7.78 | -0.04 | 0.04 | -0.09 | 1.39 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.23 | 765,000 | 37.84% | 9.54 | 9.29 | 8.88 | 8.89 | 12.38 | 50.59 | 57.18 | 69.77 | 44.63 | 66.78 | 0.21 | 0.21 | -0.00 | 0.84 | ||
| ASTE | ASTEC INDUSTRIES INC | $37.91 | 153,000 | 0.00% | 39.46 | 39.66 | 40.01 | 38.17 | 36.37 | 38.53 | 33.03 | 45.38 | 44.15 | 64.83 | -0.27 | -0.18 | -0.08 | 1.13 | ||
| SLRC | SLR INVESTMENT CORP | $15.89 | 201,000 | 57.03% | 16.24 | 16.31 | 16.39 | 16.22 | 16.35 | 35.79 | 13.18 | 15.67 | 0.00 | 0.00 | -0.07 | -0.02 | -0.06 | 0.59 | ||
| VZLA | VIZSLA SILVER CORP | $2.90 | 2,263,000 | -36.79% | 3.18 | 3.16 | 3.14 | 2.68 | 2.33 | 37.90 | 2.73 | 17.28 | 0.00 | 1.70 | -0.01 | 0.04 | -0.05 | 1.09 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.20 | 565,000 | 141.45% | 14.40 | 14.80 | 16.53 | 16.65 | N/A | 38.33 | 43.47 | 48.18 | 81.63 | 88.69 | -0.62 | -0.70 | 0.08 | 1.12 | ||
| AVO | MISSION PRODUCE INC | $12.24 | 212,000 | -27.15% | 12.20 | 12.13 | 11.76 | 11.02 | 11.82 | 55.14 | 70.95 | 65.43 | 66.98 | 56.98 | 0.12 | 0.13 | -0.01 | 0.63 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $5.88 | 2,300,000 | 32.56% | 6.28 | 6.37 | 6.50 | 6.83 | 8.05 | 40.39 | 34.48 | 44.74 | 11.36 | 23.76 | -0.13 | -0.09 | -0.05 | 1.18 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.69 | 161,000 | 16.67% | 30.28 | 30.58 | 29.43 | 28.99 | 30.92 | 36.69 | 9.69 | 25.80 | 0.00 | 9.73 | 0.00 | 0.29 | -0.29 | 0.66 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.16 | 2,927,000 | -15.38% | 5.63 | 5.71 | 5.25 | 4.49 | 4.64 | 42.90 | 6.64 | 16.10 | 0.00 | 4.98 | 0.05 | 0.14 | -0.09 | 1.47 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.48 | 1,251,000 | 14.98% | 10.37 | 10.60 | 10.80 | 11.38 | 12.14 | 46.32 | 31.22 | 18.58 | 31.77 | 11.81 | -0.18 | -0.15 | -0.03 | 0.78 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.38 | 2,676,000 | 24.35% | 5.12 | 5.14 | 4.85 | 4.80 | 4.12 | 62.75 | 49.00 | 33.22 | 47.62 | 24.77 | 0.10 | 0.10 | -0.01 | 1.17 | ||
| CRI | CARTERS INC | $23.65 | 1,636,000 | -7.10% | 28.25 | 29.91 | 30.81 | 34.10 | 43.91 | 27.45 | 6.74 | 12.89 | 0.00 | 0.39 | -1.84 | -1.00 | -0.85 | 1.00 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.98 | 1,733,000 | -12.87% | 9.97 | 9.66 | 9.93 | 11.01 | 13.37 | 52.38 | 54.26 | 59.40 | 58.17 | 63.40 | 0.07 | -0.00 | 0.07 | 1.05 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.71 | 122,000 | -11.59% | 6.06 | 6.66 | 13.84 | 11.76 | N/A | 36.61 | 32.77 | 34.25 | 61.46 | 68.21 | -2.08 | -2.36 | 0.28 | -0.29 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.63 | 3,840,000 | 45.34% | 2.95 | 3.04 | 3.12 | N/A | N/A | 37.93 | 6.73 | 7.60 | 1.75 | 2.78 | -0.11 | -0.07 | -0.05 | 3.64 | ||
| CNOB | CONNECTONE BANCORP INC | $22.24 | 493,000 | -20.48% | 24.01 | 24.48 | 23.57 | 23.33 | 24.31 | 32.36 | 7.64 | 11.89 | 0.00 | 1.83 | -0.17 | 0.17 | -0.34 | 0.94 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.96 | 1,569,000 | 466.43% | 31.83 | 32.74 | 30.90 | 28.16 | 28.24 | 41.14 | 5.58 | 7.38 | 1.50 | 1.40 | -0.09 | 0.48 | -0.57 | 1.32 | ||
| KRNT | KORNIT DIGITAL LTD | $18.65 | 250,000 | 3.31% | 20.88 | 20.61 | 20.83 | 20.25 | 24.43 | 34.33 | 17.29 | 32.13 | 4.30 | 13.68 | -0.06 | 0.14 | -0.20 | 1.90 | ||
| SCSC | SCANSOURCE INC | $37.78 | 288,000 | 11.63% | 40.40 | 40.94 | 41.09 | 38.00 | 42.06 | 29.78 | 8.37 | 19.06 | 0.00 | 11.18 | -0.48 | -0.12 | -0.37 | 1.01 | ||
| DSP | VIANT TECHNOLOGY INC | $13.63 | 198,000 | -62.36% | 14.02 | 13.81 | 13.61 | 13.53 | 15.83 | 48.42 | 39.55 | 47.86 | 27.81 | 41.52 | 0.14 | 0.12 | 0.02 | 1.47 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.81 | 61,000 | -1.13% | 61.51 | 62.74 | 59.83 | 57.45 | 61.03 | 32.37 | 5.19 | 3.80 | 0.00 | 0.00 | -0.38 | 0.65 | -1.03 | 0.96 | ||
| GHRS | GH RESEARCH PLC | $13.74 | 273,000 | -33.09% | 15.15 | 15.65 | 13.75 | 12.09 | 10.81 | 44.68 | 18.16 | 23.27 | 2.13 | 5.08 | 0.14 | 0.57 | -0.43 | 0.95 | ||
| EZPW | EZCORP INC | $13.97 | 1,028,000 | -29.20% | 13.70 | 13.83 | 13.59 | 14.27 | 13.32 | 53.00 | 39.56 | 25.14 | 62.56 | 35.88 | -0.01 | -0.01 | -0.00 | 0.57 | ||
| PDFS | PDF SOLUTIONS INC | $21.72 | 318,000 | -5.64% | 23.47 | 23.34 | 21.24 | 20.22 | 24.18 | 41.18 | 23.21 | 47.14 | 0.00 | 27.47 | 0.42 | 0.73 | -0.31 | 1.43 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.04 | 534,000 | -56.94% | 11.52 | 11.93 | 11.73 | 11.44 | 16.09 | 40.64 | 20.16 | 24.37 | 19.81 | 35.81 | -0.12 | -0.03 | -0.09 | 1.52 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | 1,227,000 | 32.36% | 2.55 | 2.64 | 2.71 | 2.75 | 2.97 | 48.16 | 46.57 | 34.92 | 62.16 | 37.73 | -0.05 | -0.05 | 0.00 | 1.10 | ||
| UTL | UNITIL CORP | $51.81 | 96,500 | 53.17% | 51.72 | 51.61 | 52.48 | 54.68 | 55.57 | 49.02 | 48.72 | 36.51 | 83.36 | 58.52 | -0.28 | -0.37 | 0.09 | 0.39 | ||
| IRMD | IRADIMED CORP | $66.17 | 108,000 | 45.95% | 58.02 | 58.17 | 58.33 | 55.33 | 55.20 | 76.86 | 84.55 | 68.18 | 99.56 | 90.00 | 0.45 | -0.14 | 0.60 | 0.81 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $35.97 | 375,000 | 19.43% | 38.09 | 38.75 | 38.77 | 36.59 | 41.97 | 33.77 | 7.36 | 7.84 | 0.00 | 2.08 | -0.56 | -0.20 | -0.35 | 0.83 | ||
| REX | REX AMERICAN RESOURCES CORP | $50.99 | 93,000 | 4.49% | 53.67 | 53.72 | 48.98 | 43.98 | 43.34 | 44.05 | 19.70 | 32.57 | 0.00 | 4.69 | 0.96 | 1.58 | -0.62 | 0.90 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.35 | 136,000 | -38.18% | 23.27 | 23.84 | 21.60 | 19.34 | 15.59 | 45.96 | 22.30 | 17.35 | 7.52 | 6.23 | 0.18 | 0.58 | -0.40 | 0.58 | ||
| UPB | UPSTREAM BIO INC | $15.54 | 511,000 | -9.56% | 13.43 | 12.33 | 11.31 | 9.74 | 13.27 | 77.76 | 89.49 | 85.28 | 100.00 | 96.40 | 1.12 | 0.71 | 0.41 | 1.20 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.17 | 7,680,000 | -51.78% | 3.66 | 3.21 | 2.66 | 2.05 | 1.80 | 73.78 | 81.52 | 68.81 | 50.01 | 31.03 | 0.38 | 0.32 | 0.06 | 1.40 | ||
| AMRC | AMERESCO INC | $15.87 | 625,000 | 28.60% | 17.89 | 17.77 | 16.19 | 13.95 | 19.18 | 40.51 | 10.82 | 22.73 | 2.19 | 1.46 | 0.27 | 0.64 | -0.37 | 1.73 | ||
| AMSF | AMERISAFE INC | $43.67 | 146,000 | 0.00% | 44.80 | 44.56 | 44.91 | 47.19 | 50.06 | 43.24 | 30.09 | 49.97 | 30.40 | 55.13 | 0.06 | 0.03 | 0.03 | 0.43 | ||
| PROK | PROKIDNEY CORP | $2.82 | 1,333,000 | -63.06% | 3.02 | 3.30 | 1.78 | 1.31 | 1.50 | 53.07 | 8.85 | 6.14 | 6.08 | 2.74 | 0.30 | 0.47 | -0.16 | 1.22 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.78 | 330,000 | -5.44% | 20.53 | 21.13 | 20.35 | 16.43 | 14.50 | 40.99 | 14.40 | 13.18 | 3.44 | 2.28 | -0.09 | 0.19 | -0.28 | 1.04 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.56 | 212,000 | 26.19% | 27.19 | 26.67 | 25.83 | 25.47 | 27.44 | 50.32 | 52.60 | 63.75 | 19.45 | 33.49 | 0.38 | 0.43 | -0.05 | 0.87 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.10 | 61,000 | 49.88% | 58.48 | 59.07 | 56.49 | 50.77 | 45.31 | 40.44 | 6.92 | 5.50 | 0.00 | 0.00 | 0.02 | 0.79 | -0.76 | 0.46 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.55 | 78,500 | 86.90% | 21.75 | 21.28 | 21.51 | 22.40 | 22.10 | 51.28 | 61.34 | 71.74 | 59.75 | 75.27 | 0.13 | 0.05 | 0.08 | 0.40 | ||
| WRLD | WORLD ACCEPTANCE CORP | $154.36 | 59,000 | 7.27% | 160.39 | 165.15 | 160.78 | 145.37 | 134.70 | 41.32 | 34.26 | 38.11 | 13.19 | 17.51 | -1.46 | 0.30 | -1.76 | 1.37 | ||
| EXOD | EXODUS MOVEMENT INC | $28.38 | 134,000 | 6.35% | 32.23 | 32.96 | 31.51 | 36.31 | N/A | 41.66 | 8.06 | 9.52 | 7.27 | 5.81 | -0.50 | 0.14 | -0.64 | 1.62 | ||
| CDTX | CIDARA THERAPEUTICS INC | $62.90 | 302,000 | -16.57% | 62.07 | 57.35 | 41.55 | 31.16 | 25.29 | 69.50 | 75.76 | 74.99 | 6.83 | 4.89 | 6.12 | 6.62 | -0.50 | 0.77 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.19 | 156,000 | 8.33% | 16.70 | 16.81 | 16.45 | 16.26 | 16.69 | 36.74 | 8.99 | 11.97 | 0.00 | 0.00 | -0.00 | 0.11 | -0.11 | 0.43 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.12 | 121,000 | -7.63% | 29.93 | 30.91 | 30.25 | 29.47 | 29.76 | 31.05 | 4.94 | 7.67 | 0.00 | 2.60 | -0.50 | -0.08 | -0.42 | 0.80 | ||
| CTLP | CANTALOUPE INC | $11.07 | 1,270,000 | -54.55% | 11.08 | 11.06 | 10.31 | 9.08 | 9.16 | 70.35 | 38.57 | 41.75 | 0.00 | 3.21 | 0.18 | 0.25 | -0.07 | 1.13 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.84 | 769,000 | 22.26% | 30.95 | 31.16 | 31.85 | 32.79 | 42.02 | 38.51 | 14.55 | 28.63 | 12.32 | 31.27 | -0.42 | -0.28 | -0.15 | 1.17 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.37 | 572,000 | 30.89% | 30.42 | 30.57 | 29.23 | 30.93 | 35.97 | 40.30 | 19.89 | 24.01 | 11.44 | 14.44 | 0.05 | 0.32 | -0.27 | 1.31 | ||
| YSG | YATSEN HOLDING LTD | $8.69 | 199,000 | -68.01% | 8.94 | 9.42 | 8.49 | 6.51 | 5.21 | 45.48 | 27.80 | 27.98 | 24.36 | 24.48 | -0.02 | 0.18 | -0.20 | 1.06 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.97 | 657,000 | 47.64% | 22.97 | 21.87 | 19.96 | 17.16 | 19.17 | 47.09 | 36.51 | 47.55 | 3.73 | 12.89 | 0.83 | 1.05 | -0.22 | 1.14 | ||
| NOAH | NOAH HOLDINGS LTD | $11.87 | 75,000 | 10.29% | 12.29 | 12.10 | 11.68 | 10.66 | 11.16 | 46.52 | 39.60 | 57.52 | 1.89 | 26.02 | 0.14 | 0.21 | -0.06 | 1.11 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.08 | 1,111,000 | -38.14% | 24.69 | 25.84 | 28.95 | 27.73 | 28.89 | 17.82 | 10.72 | 8.80 | 1.82 | 10.01 | -1.62 | -1.26 | -0.36 | 1.75 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.74 | 3,385,000 | 5.62% | 4.16 | 4.12 | 3.52 | 2.84 | 3.43 | 45.60 | 13.70 | 21.08 | 0.72 | 1.34 | 0.13 | 0.23 | -0.11 | 1.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.31 | 198,000 | -16.10% | 5.77 | 5.88 | 5.68 | 5.48 | 4.98 | 38.69 | 9.62 | 12.72 | 2.50 | 2.42 | -0.08 | 0.03 | -0.11 | 0.72 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.44 | 91,000 | 54.24% | 99.05 | 98.81 | 94.44 | 87.29 | 82.24 | 40.53 | 12.74 | 12.93 | 0.00 | 0.00 | 0.49 | 1.55 | -1.06 | 0.64 | ||
| DAKT | DAKTRONICS INC | $16.09 | 278,000 | 34.30% | 16.38 | 16.33 | 15.37 | 14.15 | 14.90 | 51.39 | 33.43 | 51.05 | 12.60 | 42.87 | 0.30 | 0.38 | -0.08 | 0.94 | ||
| SLSR | SOLARIS RESOURCES INC | $4.84 | 22,700 | -60.86% | 4.95 | 5.14 | 4.76 | 4.22 | 3.65 | 47.60 | 20.81 | 22.53 | 19.58 | 16.77 | 0.02 | 0.08 | -0.06 | 1.19 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.38 | 312,000 | 28.93% | 16.55 | 16.05 | 17.80 | 20.71 | N/A | 40.48 | 65.62 | 71.19 | 53.85 | 72.31 | -0.33 | -0.45 | 0.12 | 1.10 | ||
| CRMD | CORMEDIX INC | $11.64 | 1,635,000 | 22.20% | 11.51 | 11.39 | 12.59 | 10.88 | 10.63 | 47.40 | 66.91 | 69.42 | 72.77 | 74.90 | -0.23 | -0.33 | 0.10 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.