Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $12.16 | 459,000 | 6.00% | 12.48 | 12.76 | 13.04 | 13.47 | 13.32 | 37.46 | 29.53 | 25.86 | 50.90 | 41.99 | -0.26 | -0.20 | -0.05 | 1.16 | ||
| CTS | CTS CORP | $41.01 | 302,000 | 45.19% | 38.73 | 39.52 | 40.87 | 41.26 | 42.69 | 55.72 | 73.60 | 43.49 | 94.11 | 60.78 | -0.64 | -0.78 | 0.14 | 1.04 | ||
| IDT | IDT CORP | $47.90 | 250,000 | 28.21% | 47.73 | 54.08 | 59.88 | 61.17 | 55.61 | 26.66 | 9.91 | 7.26 | 17.12 | 10.56 | -4.34 | -3.97 | -0.37 | 1.05 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.26 | 532,000 | 37.47% | 57.25 | 53.38 | 50.99 | 48.06 | 45.50 | 76.98 | 98.16 | 98.00 | 98.56 | 98.61 | 2.44 | 1.91 | 0.53 | 0.91 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.59 | 366,000 | -15.47% | 16.96 | 17.56 | 18.26 | 18.11 | 17.77 | 26.14 | 11.06 | 10.17 | 20.71 | 16.77 | -0.50 | -0.40 | -0.10 | 0.79 | ||
| UMH | UMH PROPERTIES INC | $14.20 | 841,000 | -11.29% | 14.27 | 14.54 | 15.17 | 16.00 | 16.94 | 36.20 | 41.92 | 36.19 | 82.41 | 70.57 | -0.28 | -0.30 | 0.02 | 0.72 | ||
| ALGT | ALLEGIANT TRAVEL CO | $65.60 | 472,000 | 187.80% | 62.80 | 61.82 | 60.84 | 57.32 | 63.11 | 59.46 | 93.42 | 72.78 | 100.00 | 76.71 | 0.87 | 0.52 | 0.35 | 1.54 | ||
| OCS | OCULIS HOLDING AG | $21.55 | 81,000 | -27.03% | 20.27 | 18.88 | 18.02 | 18.40 | 18.87 | 79.26 | 90.38 | 87.43 | 94.55 | 95.38 | 1.06 | 0.71 | 0.36 | 0.25 | ||
| STAA | STAAR SURGICAL CO | $24.26 | 2,715,000 | 21.21% | 26.45 | 26.69 | 27.27 | 22.59 | 20.95 | 28.94 | 38.77 | 56.72 | 22.85 | 45.38 | -0.23 | 0.02 | -0.25 | 1.43 | ||
| UPB | UPSTREAM BIO INC | $22.28 | 391,000 | -17.16% | 19.86 | 18.58 | 18.05 | 14.88 | 12.05 | 73.78 | 93.23 | 88.66 | 98.28 | 97.36 | 1.03 | 0.68 | 0.36 | 1.16 | ||
| GOGO | GOGO INC | $9.08 | 1,501,000 | 31.67% | 9.05 | 8.89 | 10.20 | 12.16 | 10.17 | 44.83 | 70.97 | 68.46 | 87.85 | 90.19 | -0.30 | -0.49 | 0.19 | 1.13 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | 104,000 | 20.93% | 18.46 | 18.48 | 18.46 | 18.50 | 19.32 | 49.53 | 66.20 | 56.96 | 67.44 | 57.31 | -0.02 | -0.01 | -0.01 | 0.39 | ||
| LEG | LEGGETT & PLATT INC | $8.85 | 1,283,000 | 17.49% | 8.76 | 8.86 | 9.23 | 9.36 | 9.19 | 46.54 | 57.72 | 39.94 | 97.63 | 65.40 | -0.17 | -0.19 | 0.02 | 0.95 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.27 | 306,000 | 23.89% | 23.55 | 24.03 | 20.30 | 18.83 | N/A | 54.34 | 26.56 | 20.11 | 29.43 | 21.84 | 0.62 | 1.03 | -0.41 | 1.15 | ||
| CRAI | CRA INTERNATIONAL INC | $181.80 | 68,000 | -19.05% | 183.37 | 194.69 | 194.51 | 189.95 | 185.42 | 36.03 | 16.46 | 12.47 | 15.08 | 7.59 | -5.54 | -3.19 | -2.35 | 0.79 | ||
| PHVS | PHARVARIS NV | $21.86 | 464,000 | -15.64% | 22.36 | 23.42 | 22.99 | 20.98 | 18.70 | 42.36 | 17.13 | 13.18 | 19.05 | 10.26 | -0.43 | -0.14 | -0.29 | 0.48 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 290,000 | -17.85% | 19.69 | 20.06 | 20.14 | 20.11 | 20.70 | 41.40 | 28.60 | 18.67 | 44.70 | 27.14 | -0.27 | -0.18 | -0.09 | 0.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.84 | 33,340,000 | 16.78% | 6.27 | 5.08 | 3.71 | 2.88 | 2.53 | 60.98 | 69.47 | 74.01 | 50.42 | 67.90 | 0.89 | 0.80 | 0.09 | 2.72 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.51 | 6,989,000 | -46.74% | 4.79 | 4.39 | 4.31 | 3.95 | 3.46 | 67.91 | 86.07 | 84.95 | 89.74 | 85.31 | 0.33 | 0.16 | 0.17 | 2.00 | ||
| OPK | OPKO HEALTH INC | $1.50 | 1,345,000 | -11.40% | 1.54 | 1.51 | 1.43 | 1.38 | 1.46 | 52.11 | 51.10 | 53.87 | 9.75 | 11.74 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| BFC | BANK FIRST CORP | $121.03 | 211,000 | 117.53% | 129.63 | 126.86 | 126.15 | 122.57 | 113.38 | 41.32 | 58.66 | 67.68 | 58.09 | 66.20 | 0.68 | 0.84 | -0.16 | 0.60 | ||
| WYFI | WHITEFIBER INC | $31.44 | 1,479,000 | -5.25% | 34.47 | 30.97 | 23.06 | N/A | N/A | 53.54 | 69.48 | 77.93 | 48.25 | 70.05 | 3.83 | 3.89 | -0.06 | 3.82 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.42 | 662,000 | 47.77% | 16.00 | 16.17 | 15.75 | 14.93 | 13.24 | 55.93 | 68.16 | 50.37 | 61.09 | 45.56 | 0.10 | 0.12 | -0.02 | 0.86 | ||
| BY | BYLINE BANCORP INC | $25.72 | 236,000 | 71.01% | 27.20 | 27.63 | 27.98 | 27.33 | 27.24 | 33.23 | 32.50 | 30.66 | 53.28 | 49.68 | -0.43 | -0.27 | -0.16 | 0.88 | ||
| ALX | ALEXANDERS INC | $232.30 | 88,000 | -6.38% | 236.52 | 236.16 | 232.38 | 233.10 | 218.87 | 46.20 | 33.87 | 28.32 | 36.50 | 29.98 | -0.19 | 0.55 | -0.74 | 0.60 | ||
| TASK | TASKUS INC | $13.35 | 678,000 | -7.12% | 14.86 | 16.30 | 16.98 | 16.92 | 15.86 | 19.85 | 9.14 | 9.12 | 20.71 | 14.34 | -1.08 | -0.66 | -0.42 | 1.71 | ||
| BTBT | BIT DIGITAL INC | $3.69 | 58,021,000 | 4.23% | 3.87 | 3.50 | 3.11 | 2.98 | 2.78 | 55.53 | 71.94 | 75.16 | 56.00 | 66.49 | 0.27 | 0.24 | 0.03 | 2.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.57 | 116,000 | -14.07% | 18.49 | 18.14 | 16.71 | 16.25 | 17.08 | 49.62 | 16.85 | 15.54 | 3.97 | 1.44 | 0.33 | 0.59 | -0.26 | 1.31 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.49 | 734,000 | -34.46% | 23.99 | 25.49 | 24.96 | 23.26 | 21.00 | 38.17 | 16.86 | 14.52 | 18.39 | 15.64 | -0.88 | -0.33 | -0.55 | 1.75 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.80 | 1,519,000 | 21.42% | 10.04 | 9.94 | 10.10 | 10.27 | 11.30 | 45.13 | 32.48 | 40.25 | 16.35 | 24.82 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| REAL | THEREALREAL INC | $10.40 | 2,350,000 | -17.17% | 10.32 | 10.45 | 9.09 | 7.26 | 7.08 | 55.53 | 41.95 | 34.84 | 37.63 | 31.58 | 0.32 | 0.46 | -0.13 | 2.67 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.48 | 6,642,000 | 5.33% | 5.52 | 5.38 | 4.81 | 3.80 | 2.70 | 54.93 | 67.58 | 62.87 | 72.12 | 63.59 | 0.26 | 0.26 | 0.00 | 1.41 | ||
| CNOB | CONNECTONE BANCORP INC | $23.29 | 406,000 | 115.96% | 25.11 | 25.11 | 24.92 | 24.24 | 23.99 | 37.40 | 37.37 | 37.38 | 34.48 | 33.01 | -0.11 | 0.03 | -0.14 | 0.97 | ||
| HLIT | HARMONIC INC | $10.29 | 708,000 | 14.38% | 10.27 | 10.23 | 9.78 | 9.48 | 9.90 | 54.41 | 46.81 | 34.73 | 45.23 | 33.68 | 0.09 | 0.14 | -0.05 | 1.10 | ||
| FSLY | FASTLY INC | $7.94 | 2,521,000 | 12.65% | 8.37 | 8.49 | 7.90 | 7.51 | 7.56 | 44.76 | 17.90 | 19.83 | 9.69 | 6.46 | 0.06 | 0.17 | -0.11 | 2.02 | ||
| TMQ | TRILOGY METALS INC | $7.10 | 31,052,000 | -28.87% | 6.22 | 4.17 | 2.72 | 2.12 | 1.76 | 62.91 | 72.34 | 76.66 | 53.49 | 66.35 | 1.61 | 1.10 | 0.51 | 0.98 | ||
| WABC | WESTAMERICA BANCORPORATION | $45.80 | 204,000 | 30.77% | 46.78 | 48.12 | 48.79 | 48.83 | 49.33 | 36.50 | 28.07 | 24.82 | 46.43 | 38.42 | -0.83 | -0.59 | -0.24 | 0.65 | ||
| ROOT | ROOT INC | $75.39 | 667,000 | -14.49% | 82.19 | 88.15 | 90.65 | 110.13 | 115.63 | 31.86 | 18.02 | 22.17 | 37.67 | 45.85 | -4.51 | -3.72 | -0.79 | 1.78 | ||
| RPD | RAPID7 INC | $18.04 | 564,000 | -16.57% | 18.50 | 18.97 | 19.71 | 21.35 | 25.83 | 39.05 | 22.59 | 29.08 | 54.53 | 62.21 | -0.46 | -0.45 | -0.01 | 1.38 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.00 | 466,000 | -11.24% | 35.02 | 36.36 | 30.66 | 24.94 | 22.95 | 57.13 | 37.76 | 29.62 | 28.18 | 18.03 | 0.94 | 1.47 | -0.53 | 0.96 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.45 | 784,000 | -20.49% | 43.51 | 43.56 | 40.95 | 35.98 | 30.54 | 45.63 | 23.79 | 16.04 | 14.23 | 7.88 | 0.10 | 1.04 | -0.94 | 1.33 | ||
| GIII | G III APPAREL GROUP LTD | $27.30 | 329,000 | -21.10% | 26.66 | 26.71 | 26.54 | 25.21 | 26.56 | 55.36 | 72.00 | 52.17 | 78.41 | 55.04 | 0.04 | 0.05 | -0.01 | 1.34 | ||
| PX | P10 INC | $10.48 | 430,000 | 45.27% | 10.68 | 10.98 | 11.78 | 11.29 | 11.71 | 37.39 | 40.08 | 32.99 | 88.34 | 84.23 | -0.35 | -0.35 | -0.00 | 0.96 | ||
| SES | SES AI CORP | $3.14 | 68,555,000 | 24.18% | 2.92 | 2.35 | 1.63 | 1.32 | 1.11 | 69.76 | 80.15 | 80.50 | 58.00 | 76.57 | 0.51 | 0.41 | 0.10 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $16.74 | 470,000 | -16.22% | 16.74 | 17.47 | 19.54 | 19.17 | 19.38 | 33.89 | 22.32 | 15.62 | 66.64 | 52.44 | -0.88 | -0.90 | 0.03 | 1.28 | ||
| EZPW | EZCORP INC | $18.71 | 673,000 | -83.29% | 18.79 | 18.56 | 17.28 | 15.48 | 14.70 | 57.56 | 76.82 | 79.43 | 17.78 | 21.74 | 0.50 | 0.56 | -0.06 | 0.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.61 | 1,060,000 | 5.16% | 14.29 | 14.12 | 14.42 | 13.51 | 17.02 | 52.82 | 73.90 | 59.30 | 82.98 | 67.34 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| MOMO | HELLO GROUP INC | $6.83 | 602,000 | -43.53% | 7.12 | 7.29 | 7.74 | 7.93 | 7.32 | 32.05 | 6.68 | 12.32 | 21.68 | 24.39 | -0.24 | -0.21 | -0.03 | 1.04 | ||
| QCRH | QCR HOLDINGS INC | $67.04 | 143,000 | 58.89% | 72.50 | 74.72 | 76.01 | 72.93 | 72.87 | 27.94 | 17.74 | 18.38 | 37.77 | 35.08 | -1.86 | -1.07 | -0.78 | 0.84 | ||
| LPG | DORIAN LPG LTD | $26.63 | 387,000 | -6.30% | 27.18 | 28.99 | 30.33 | 28.15 | 25.30 | 27.49 | 17.30 | 11.17 | 23.19 | 12.66 | -1.24 | -0.96 | -0.28 | 0.70 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.68 | 681,000 | -25.74% | 9.81 | 10.26 | 10.90 | 11.21 | 11.52 | 30.02 | 29.17 | 28.59 | 87.68 | 80.64 | -0.37 | -0.37 | -0.01 | 0.59 | ||
| MMI | MARCUS & MILLICHAP INC | $29.10 | 167,000 | 27.48% | 28.43 | 29.18 | 30.66 | 30.74 | 32.60 | 44.87 | 62.05 | 46.04 | 99.58 | 88.75 | -0.71 | -0.81 | 0.09 | 1.03 | ||
| DMLP | DORCHESTER MINERALS LP | $23.91 | 100,000 | 48.37% | 24.69 | 25.15 | 25.09 | 26.30 | 28.32 | 34.58 | 7.00 | 8.91 | 16.18 | 16.45 | -0.36 | -0.19 | -0.17 | 0.51 | ||
| MRC | MRC GLOBAL INC | $13.31 | 451,000 | -18.30% | 13.98 | 14.24 | 14.39 | 13.90 | 13.14 | 35.13 | 10.68 | 7.82 | 3.27 | 1.67 | -0.32 | -0.15 | -0.16 | 1.18 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.33 | 585,000 | 4.65% | 20.55 | 21.45 | 22.21 | 22.13 | 21.91 | 34.50 | 27.67 | 22.99 | 60.54 | 48.07 | -0.67 | -0.55 | -0.12 | 0.70 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.78 | 1,109,000 | 56.86% | 12.81 | 12.94 | 13.39 | 13.74 | 14.41 | 41.70 | 68.82 | 67.33 | 85.53 | 86.55 | -0.16 | -0.20 | 0.04 | 0.58 | ||
| TDUP | THREDUP INC | $9.11 | 1,210,000 | -4.87% | 9.12 | 9.33 | 10.21 | 8.99 | 6.10 | 44.26 | 53.50 | 45.46 | 88.74 | 78.42 | -0.29 | -0.31 | 0.03 | 1.64 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $227.43 | 199,000 | 21.34% | 209.74 | 204.73 | 194.02 | 173.47 | 154.90 | 65.52 | 88.81 | 87.43 | 88.34 | 94.90 | 8.44 | 5.51 | 2.93 | 0.87 | ||
| VET | VERMILION ENERGY INC | $7.27 | 995,000 | 18.45% | 7.94 | 7.98 | 7.67 | 7.67 | 7.84 | 39.90 | 3.51 | 6.06 | 2.40 | 4.66 | -0.05 | 0.07 | -0.12 | 1.22 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.51 | 2,041,000 | 49.52% | 6.17 | 5.52 | 4.45 | 3.94 | 3.72 | 69.52 | 74.87 | 73.84 | 22.73 | 32.54 | 0.61 | 0.55 | 0.06 | 1.76 | ||
| VTOL | BRISTOW GROUP INC | $38.71 | 139,000 | -20.57% | 37.48 | 37.18 | 37.60 | 35.61 | 33.97 | 60.64 | 89.33 | 82.33 | 98.17 | 94.41 | 0.24 | 0.01 | 0.23 | 1.11 | ||
| CRI | CARTERS INC | $30.48 | 1,612,000 | 74.84% | 29.78 | 29.53 | 28.47 | 29.43 | 36.43 | 54.66 | 78.86 | 71.84 | 88.74 | 78.84 | 0.34 | 0.25 | 0.09 | 1.04 | ||
| SAFE | SAFEHOLD INC | $15.46 | 280,000 | -28.02% | 15.21 | 15.47 | 15.66 | 15.41 | 16.13 | 49.20 | 64.93 | 45.81 | 95.82 | 71.57 | -0.16 | -0.17 | 0.00 | 1.09 | ||
| CRCT | CRICUT INC | $5.21 | 808,000 | 32.68% | 5.50 | 6.00 | 5.97 | 5.97 | 5.71 | 33.36 | 16.27 | 13.74 | 35.15 | 27.53 | -0.24 | -0.14 | -0.10 | 0.94 | ||
| PRO | PROS HOLDINGS INC | $22.96 | 1,766,000 | 26.96% | 22.95 | 22.62 | 18.10 | 17.20 | 19.08 | 80.90 | 33.33 | 38.87 | 5.47 | 2.54 | 1.44 | 1.67 | -0.23 | 1.54 | ||
| ATUS | ALTICE USA INC | $2.36 | 3,126,000 | 38.93% | 2.53 | 2.51 | 2.41 | 2.39 | 2.50 | 44.32 | 43.17 | 43.78 | 36.85 | 38.92 | 0.01 | 0.03 | -0.01 | 1.43 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.67 | 7,290,000 | -25.15% | 3.62 | 3.23 | 2.49 | 2.09 | 1.72 | 64.72 | 80.54 | 77.74 | 34.09 | 33.97 | 0.37 | 0.35 | 0.02 | 1.77 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SLDP | SOLID POWER INC | $6.04 | 18,974,000 | 14.05% | 6.09 | 5.00 | 4.53 | 3.52 | 2.41 | 59.88 | 79.65 | 81.25 | 84.47 | 89.29 | 0.69 | 0.50 | 0.20 | 1.46 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.22 | 450,000 | -10.71% | 24.75 | 25.88 | 27.68 | 25.60 | 27.41 | 27.58 | 8.87 | 9.52 | 11.14 | 8.71 | -1.12 | -0.78 | -0.34 | 0.57 | ||
| ANGX | ANGEL STUDIOS INC | $6.81 | 382,000 | -47.02% | 7.27 | 6.51 | 17.66 | 14.85 | 13.14 | 39.44 | 52.54 | 52.42 | 73.19 | 72.13 | -2.83 | -3.52 | 0.68 | 0.15 | ||
| LMB | LIMBACH HOLDINGS INC | $94.07 | 197,000 | 7.07% | 93.03 | 94.35 | 104.80 | 120.84 | 106.33 | 45.24 | 64.12 | 52.02 | 80.92 | 75.81 | -3.41 | -4.55 | 1.14 | 1.15 | ||
| MNTN | MNTN INC | $15.05 | 517,000 | -48.25% | 16.59 | 17.57 | 19.74 | 22.02 | N/A | 26.84 | 8.84 | 11.16 | 1.20 | 3.17 | -1.30 | -1.14 | -0.16 | 1.60 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.77 | 107,000 | -35.54% | 47.01 | 47.43 | 46.50 | 43.26 | 39.24 | 53.93 | 44.89 | 30.09 | 50.51 | 33.51 | 0.06 | 0.26 | -0.20 | 1.17 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.76 | 2,533,000 | -33.86% | 9.82 | 9.95 | 7.65 | 5.83 | 4.65 | 59.50 | 29.06 | 20.19 | 15.08 | 9.61 | 0.58 | 0.79 | -0.21 | 1.71 | ||
| CNL | COLLECTIVE MINING LTD | $12.85 | 165,000 | 191.52% | 13.29 | 13.56 | 12.57 | 11.43 | 9.51 | 45.37 | 16.98 | 23.77 | 11.39 | 19.40 | 0.12 | 0.26 | -0.15 | 0.50 | ||
| PDFS | PDF SOLUTIONS INC | $27.83 | 321,000 | 15.47% | 26.46 | 25.82 | 22.25 | 21.86 | 22.08 | 68.26 | 86.35 | 77.74 | 50.24 | 38.06 | 1.40 | 1.36 | 0.03 | 1.45 | ||
| YALA | YALLA GROUP LTD | $6.98 | 390,000 | -0.76% | 7.24 | 7.38 | 7.66 | 7.42 | 6.34 | 37.65 | 13.43 | 18.25 | 28.22 | 29.03 | -0.16 | -0.12 | -0.04 | 1.19 | ||
| INVA | INNOVIVA INC | $17.25 | 835,000 | 0.72% | 17.25 | 17.97 | 19.21 | 19.54 | 18.79 | 37.02 | 21.39 | 13.43 | 47.69 | 27.80 | -0.64 | -0.61 | -0.03 | 0.45 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.33 | 1,008,000 | 26.47% | 7.28 | 7.31 | 7.48 | 8.37 | 10.25 | 48.23 | 45.42 | 33.45 | 83.91 | 61.51 | -0.10 | -0.12 | 0.02 | 1.63 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.15 | 158,000 | 29.51% | 43.56 | 44.23 | 46.14 | 44.55 | 42.96 | 29.38 | 18.45 | 20.02 | 21.98 | 21.87 | -0.96 | -0.80 | -0.16 | 0.73 | ||
| BBT | BEACON FINANCIAL CORP | $23.27 | 1,303,000 | 75.13% | 24.15 | 24.21 | 25.16 | 25.25 | 26.02 | 36.41 | 57.15 | 61.27 | 72.44 | 85.33 | -0.31 | -0.37 | 0.06 | 0.93 | ||
| RDWR | RADWARE LTD | $25.26 | 101,000 | 46.38% | 26.33 | 26.67 | 25.78 | 26.46 | 24.39 | 39.39 | 14.79 | 13.53 | 0.00 | 0.00 | -0.12 | 0.11 | -0.22 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.54 | 5,114,000 | -25.86% | 1.81 | 1.93 | 2.05 | 1.72 | 1.50 | 37.89 | 22.40 | 22.70 | 12.65 | 11.35 | -0.12 | -0.08 | -0.04 | 1.67 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | 495,000 | -2.37% | 11.69 | 11.87 | 12.44 | 12.61 | 12.80 | 35.26 | 43.90 | 43.08 | 81.58 | 81.84 | -0.23 | -0.24 | 0.01 | 0.80 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.59 | 682,000 | -50.04% | 16.36 | 16.08 | 17.17 | 16.85 | 17.72 | 59.86 | 87.13 | 80.88 | 97.48 | 92.04 | 0.00 | -0.29 | 0.29 | 1.17 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | 610,000 | 20.32% | 7.76 | 8.09 | 8.30 | 7.66 | 7.94 | 40.10 | 21.96 | 16.14 | 47.06 | 34.36 | -0.22 | -0.16 | -0.05 | 0.99 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.33 | 182,000 | -27.20% | 31.75 | 31.27 | 30.22 | 27.50 | 23.78 | 59.48 | 82.18 | 72.54 | 83.04 | 73.97 | 0.60 | 0.49 | 0.11 | 0.95 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.21 | 427,000 | -20.63% | 33.05 | 34.00 | 36.18 | 33.36 | 31.42 | 41.39 | 32.07 | 22.57 | 47.48 | 24.13 | -0.95 | -0.87 | -0.09 | 0.62 | ||
| XNCR | XENCOR INC | $14.95 | 3,193,000 | 125.81% | 12.95 | 11.99 | 9.67 | 9.17 | 11.52 | 76.21 | 81.50 | 83.56 | 27.91 | 45.97 | 1.24 | 1.05 | 0.19 | 1.15 | ||
| MSEX | MIDDLESEX WATER CO | $58.48 | 149,000 | 33.04% | 56.05 | 54.71 | 53.84 | 54.44 | 55.63 | 67.95 | 88.72 | 83.02 | 88.05 | 77.87 | 1.13 | 0.66 | 0.47 | 0.44 | ||
| CSIQ | CANADIAN SOLAR INC | $15.64 | 1,957,000 | -40.82% | 14.97 | 14.09 | 12.40 | 12.03 | 11.00 | 61.10 | 76.31 | 66.93 | 48.54 | 36.99 | 0.92 | 0.84 | 0.08 | 1.43 | ||
| SLI | STANDARD LITHIUM LTD | $5.39 | 15,800,000 | 212.87% | 4.69 | 4.06 | 3.35 | 2.76 | 2.10 | 78.57 | 84.08 | 89.84 | 88.41 | 91.52 | 0.57 | 0.44 | 0.13 | 1.73 | ||
| SCL | STEPAN CO | $46.23 | 135,000 | -21.97% | 47.74 | 47.69 | 48.83 | 52.13 | 54.80 | 38.90 | 12.32 | 19.11 | 16.68 | 30.66 | -0.59 | -0.53 | -0.07 | 0.87 | ||
| RLJ | RLJ LODGING TRUST | $6.89 | 1,742,000 | -4.81% | 6.87 | 7.13 | 7.37 | 7.41 | 7.98 | 39.50 | 34.63 | 24.86 | 70.12 | 48.37 | -0.19 | -0.17 | -0.02 | 1.25 | ||
| LGIH | LGI HOMES INC | $45.22 | 315,000 | 13.72% | 46.96 | 50.09 | 57.51 | 55.16 | 63.62 | 33.08 | 27.47 | 19.58 | 68.06 | 46.84 | -3.58 | -3.30 | -0.28 | 1.31 | ||
| THRM | GENTHERM INC | $34.13 | 135,000 | -19.16% | 34.48 | 34.62 | 35.16 | 32.44 | 32.03 | 45.74 | 52.24 | 38.45 | 33.69 | 23.26 | -0.29 | -0.19 | -0.10 | 1.17 | ||
| COHU | COHU INC | $22.28 | 734,000 | -41.56% | 20.78 | 20.92 | 20.60 | 19.82 | 19.43 | 58.39 | 88.10 | 83.67 | 96.30 | 91.81 | 0.27 | 0.06 | 0.22 | 1.70 | ||
| PGEN | PRECIGEN INC | $3.49 | 4,860,000 | -14.38% | 3.27 | 3.42 | 3.50 | 2.55 | 2.02 | 51.91 | 55.94 | 39.09 | 75.69 | 50.51 | -0.07 | -0.07 | 0.00 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.