Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRA | PROASSURANCE CORP | $24.00 | 0.08% | 0.50% | 1.05% | 4.48% | 2.74% | 59.89% | 23.78% | 52.09% | -50.71% | $24.14 | $13.90 | 0.58% | 72.66% | 0.54 | 348,000 | 16.78% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.91 | -0.84% | 7.15% | 2.25% | 13.89% | 8.96% | 6.67% | 16.87% | -9.41% | 1,170.10% | $29.55 | $19.10 | 12.30% | 35.65% | 1.81 | 286,000 | -40.79% |
| TRML | TOURMALINE BIO INC | $47.87 | 0.02% | 0.31% | 103.10% | 195.68% | 257.24% | 80.64% | 77.30% | N/A | N/A | $48.27 | $11.56 | 0.83% | 314.10% | 1.22 | 302,000 | -39.24% |
| MRC | MRC GLOBAL INC | $14.46 | -0.41% | -0.34% | -2.89% | 7.27% | 23.70% | 15.68% | 88.04% | 233.95% | 24.66% | $15.59 | $9.23 | 7.25% | 56.60% | 1.17 | 583,000 | 19.47% |
| LPG | DORIAN LPG LTD | $28.80 | -0.79% | -8.48% | -5.57% | 11.80% | 32.05% | -20.77% | 107.05% | 242.04% | 162.53% | $36.61 | $16.66 | 21.33% | 72.87% | 0.70 | 570,000 | -3.23% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.04 | 1.61% | -2.17% | -3.33% | -2.17% | -0.09% | -12.12% | 29.34% | 53.06% | 46.25% | $25.90 | $17.46 | 14.90% | 26.23% | 0.69 | 613,000 | -39.00% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.25% | 0.05% | -0.39% | -5.41% | 12.54% | -15.82% | -42.06% | -58.67% | -53.23% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 3,264,000 | 201.39% |
| BFC | BANK FIRST CORP | $124.37 | 2.04% | 0.20% | -3.40% | 1.11% | 22.39% | 43.17% | 62.53% | 111.08% | N/A | $132.59 | $86.11 | 6.20% | 44.43% | 0.60 | 73,400 | -28.04% |
| OPK | OPKO HEALTH INC | $1.54 | -0.65% | 7.69% | 13.24% | 14.93% | -6.67% | 1.32% | -19.37% | -60.51% | -83.08% | $2.04 | $1.11 | 24.32% | 38.74% | 1.22 | 2,002,000 | -10.55% |
| ALX | ALEXANDERS INC | $239.23 | 0.71% | 0.75% | 4.87% | 3.61% | 12.39% | 1.52% | 13.38% | -6.05% | -34.53% | $260.84 | $184.76 | 8.28% | 29.48% | 0.59 | 73,400 | -11.57% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.23 | 3.45% | 7.98% | 4.74% | -4.80% | 1.54% | -5.44% | -25.11% | 125.59% | N/A | $50.85 | $26.56 | 16.95% | 59.03% | 1.60 | 207,000 | -17.86% |
| VET | VERMILION ENERGY INC | $7.91 | -1.49% | -4.24% | 2.20% | 3.53% | -3.42% | -22.15% | -65.31% | 232.35% | -75.75% | $10.85 | $5.14 | 27.10% | 53.89% | 1.22 | 1,187,000 | 50.63% |
| CVAC | CUREVAC NV | $5.39 | -0.19% | 0.75% | 0.37% | -0.19% | 88.46% | 79.67% | -32.12% | -88.65% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 381,000 | -22.40% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.10 | -1.75% | 3.80% | 1.92% | -0.59% | -21.52% | -11.01% | -6.57% | 139.34% | -62.76% | $14.63 | $9.20 | 30.96% | 9.78% | 1.16 | 930,000 | -44.54% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.60 | 0.98% | -0.37% | 0.87% | 1.69% | -13.97% | 3.22% | 20.23% | 14.60% | -46.38% | $22.24 | $16.92 | 16.37% | 9.93% | 0.39 | 84,000 | 75.00% |
| CEPU | CENTRAL PUERTO SA | $7.98 | 2.84% | -6.99% | -22.52% | -32.49% | -28.88% | -18.65% | 75.77% | 271.16% | N/A | $16.60 | $7.43 | 51.93% | 7.40% | 0.95 | 630,000 | 145.14% |
| HLIT | HARMONIC INC | $10.60 | 0.00% | 7.07% | 10.42% | 8.50% | 9.39% | -23.69% | -18.21% | 92.03% | 81.51% | $15.46 | $7.80 | 31.44% | 35.90% | 1.09 | 815,000 | -49.94% |
| LGIH | LGI HOMES INC | $52.28 | -0.70% | 1.95% | -13.59% | -7.65% | -22.23% | -54.92% | -39.20% | -58.57% | 95.44% | $118.31 | $47.17 | 55.81% | 10.83% | 1.31 | 213,000 | -25.26% |
| ALM | ALMONTY INDUSTRIES INC | $6.15 | 2.50% | 8.85% | 40.09% | N/A | N/A | N/A | N/A | N/A | N/A | $6.35 | $3.16 | 3.15% | 94.62% | 1.33 | 1,472,000 | 45.31% |
| MLKN | MILLERKNOLL INC | $17.58 | 0.63% | 0.00% | -15.24% | -16.56% | -8.53% | -27.20% | 3.59% | -47.76% | -39.84% | $25.96 | $15.25 | 32.28% | 15.28% | 1.27 | 538,000 | 17.72% |
| RPD | RAPID7 INC | $18.65 | 0.05% | -3.57% | -7.54% | -22.29% | -32.03% | -52.42% | -57.99% | -68.78% | -16.03% | $44.48 | $17.83 | 58.07% | 4.60% | 1.37 | 549,000 | -13.27% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.54 | 1.78% | 1.10% | 4.42% | 10.75% | 61.84% | 61.84% | 36.13% | -26.13% | -51.15% | $16.91 | $9.13 | 2.19% | 81.26% | 0.85 | 781,000 | -7.35% |
| LEG | LEGGETT & PLATT INC | $8.83 | -1.12% | 0.68% | -5.16% | -11.08% | 6.39% | -34.54% | -74.05% | -79.30% | -79.05% | $13.62 | $6.48 | 35.17% | 36.37% | 0.96 | 1,321,000 | -14.00% |
| DMLP | DORCHESTER MINERALS LP | $25.23 | -2.32% | -2.13% | -0.26% | -9.60% | -16.92% | -17.79% | -5.47% | 144.48% | 67.86% | $34.88 | $24.01 | 27.67% | 5.08% | 0.51 | 105,000 | 48.94% |
| FIGS | FIGS INC | $7.34 | 8.26% | 11.72% | 9.39% | 24.20% | 57.85% | 8.74% | -16.02% | N/A | N/A | $7.54 | $3.57 | 2.65% | 105.89% | 1.60 | 3,128,000 | 79.98% |
| PRLB | PROTO LABS INC | $49.87 | 1.78% | 1.40% | 1.59% | 22.44% | 37.42% | 77.85% | 35.22% | -62.06% | -25.04% | $51.96 | $26.35 | 4.02% | 89.30% | 1.28 | 129,000 | 74.32% |
| GSBD | GOLDMAN SACHS BDC INC | $10.13 | 1.40% | -7.15% | -10.91% | -11.91% | -12.67% | -25.95% | -29.99% | -33.75% | -44.95% | $13.80 | $9.51 | 26.59% | 6.52% | 0.58 | 802,000 | -38.36% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.93 | -5.14% | 3.04% | 54.84% | 100.92% | 106.77% | 31.99% | 67.26% | -66.01% | N/A | $40.16 | $13.37 | 8.04% | 176.32% | 0.96 | 536,000 | -39.98% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.29 | -5.07% | -3.84% | 33.17% | 102.28% | 251.59% | 338.61% | -55.33% | N/A | N/A | $15.15 | $2.60 | 12.25% | 411.15% | 1.21 | 3,331,000 | 88.94% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.92 | 0.48% | 7.27% | -4.64% | -3.49% | 0.30% | -21.26% | 116.52% | -73.64% | N/A | $30.03 | $13.30 | 33.67% | 49.77% | 1.06 | 268,000 | -7.59% |
| ZYME | ZYMEWORKS INC | $16.90 | -0.24% | 4.58% | 20.63% | 31.11% | 41.78% | 36.40% | 184.51% | -61.01% | N/A | $17.70 | $9.03 | 4.52% | 87.15% | 0.97 | 618,000 | -30.87% |
| PX | P10 INC | $10.69 | 0.00% | -4.89% | -12.95% | 0.09% | -10.47% | -0.56% | -0.19% | N/A | N/A | $14.28 | $8.85 | 25.14% | 20.79% | 0.96 | 238,000 | -58.68% |
| CTS | CTS CORP | $39.75 | 0.40% | 0.15% | -5.54% | -10.69% | -4.86% | -17.46% | -6.49% | 77.61% | 117.57% | $59.68 | $34.02 | 33.39% | 16.84% | 1.03 | 106,000 | -43.01% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.46 | 0.71% | 2.55% | -0.82% | 17.01% | -1.74% | -23.02% | -45.31% | -43.64% | -63.34% | $11.88 | $5.98 | 28.79% | 41.47% | 0.99 | 719,000 | 13.77% |
| YALA | YALLA GROUP LTD | $7.50 | 1.76% | -2.85% | -0.92% | 10.78% | 40.19% | 53.69% | 132.20% | 11.94% | N/A | $9.29 | $3.83 | 19.27% | 96.08% | 1.18 | 299,000 | 10.74% |
| TRVI | TREVI THERAPEUTICS INC | $9.56 | 1.70% | 13.00% | 31.50% | 59.87% | 52.23% | 199.69% | 493.79% | 144.50% | N/A | $9.92 | $2.36 | 3.63% | 305.08% | 0.77 | 1,632,000 | -5.72% |
| RDWR | RADWARE LTD | $27.25 | 2.37% | 3.14% | 10.82% | -8.19% | 22.86% | 20.47% | 24.15% | 13.09% | 63.47% | $31.57 | $18.46 | 13.69% | 47.65% | 0.90 | 71,000 | -11.25% |
| MAZE | MAZE THERAPEUTICS INC | $26.50 | 2.67% | 0.57% | 72.98% | 123.44% | 155.54% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 6.59% | 294.93% | 0.88 | 303,000 | 12.22% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $55.19 | 4.09% | 12.06% | 22.81% | 19.15% | 48.72% | -9.73% | 59.28% | N/A | N/A | $91.83 | $26.70 | 39.90% | 106.70% | 1.14 | 306,000 | -5.26% |
| NEO | NEOGENOMICS INC | $8.98 | 3.04% | 14.10% | 1.93% | 21.35% | -4.67% | -37.38% | 3.10% | -75.11% | 49.67% | $19.12 | $4.72 | 53.02% | 90.25% | 1.59 | 9,305,000 | 106.37% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.81 | -5.22% | -1.87% | -7.94% | -8.43% | -24.53% | 5.95% | N/A | N/A | N/A | $30.00 | $15.54 | 40.63% | 14.61% | 0.35 | 700 | N/A |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.14 | 1.31% | 0.69% | -5.47% | -5.60% | -14.23% | -19.68% | -27.72% | -10.43% | -29.92% | $16.66 | $12.50 | 21.13% | 5.12% | 0.58 | 988,000 | -4.36% |
| DAO | YOUDAO INC | $9.77 | 0.72% | 5.17% | 15.62% | 16.31% | 21.97% | 64.20% | 122.05% | -63.50% | N/A | $11.82 | $4.21 | 17.34% | 132.07% | 1.17 | 29,000 | 1.75% |
| RCAT | RED CAT HOLDINGS INC | $11.52 | 10.03% | 13.27% | 29.73% | 61.34% | 55.26% | 255.56% | 585.71% | N/A | N/A | $15.27 | $2.66 | 24.58% | 333.08% | 1.26 | 16,036,000 | 70.47% |
| TFIN | TRIUMPH FINANCIAL INC | $48.41 | 1.30% | -6.58% | -20.44% | -22.96% | -17.40% | -36.00% | -13.77% | 41.59% | 191.98% | $110.58 | $42.90 | 56.22% | 12.84% | 1.37 | 229,000 | 20.53% |
| GOGO | GOGO INC | $8.61 | 2.99% | -1.03% | -21.87% | -44.38% | 0.23% | 34.11% | -31.45% | -13.99% | -44.45% | $16.82 | $6.20 | 48.81% | 38.98% | 1.12 | 2,076,000 | 15.40% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.32 | -0.36% | 0.73% | -9.09% | 3.59% | 7.03% | 21.16% | 122.32% | 225.88% | 337.30% | $49.65 | $35.81 | 10.74% | 23.78% | 0.72 | 115,000 | -24.34% |
| ATUS | ALTICE USA INC | $2.43 | 4.29% | 1.25% | 1.25% | 16.27% | -7.95% | -1.62% | -59.02% | -90.67% | N/A | $3.20 | $1.95 | 24.06% | 24.62% | 1.42 | 7,754,000 | 174.67% |
| GIII | G III APPAREL GROUP LTD | $26.92 | 0.22% | 0.82% | -0.41% | 15.29% | -3.51% | -7.75% | 76.06% | 86.62% | -57.04% | $36.18 | $20.33 | 25.59% | 32.42% | 1.33 | 303,000 | -36.34% |
| TDUP | THREDUP INC | $9.14 | 2.01% | -1.83% | -13.36% | 20.74% | 259.84% | 1,049.69% | 404.97% | N/A | N/A | $12.28 | $0.50 | 25.57% | 1,717.10% | 1.63 | 1,444,000 | -24.60% |
| CNL | COLLECTIVE MINING LTD | $13.25 | -10.17% | -2.43% | -3.28% | 13.54% | 45.93% | 300.54% | N/A | N/A | N/A | $14.96 | $2.99 | 11.41% | 343.14% | 0.51 | 204,000 | 231.71% |
| MMI | MARCUS & MILLICHAP INC | $28.83 | -0.96% | -2.83% | -9.85% | -10.52% | -16.48% | -25.68% | -12.74% | 0.52% | -38.07% | $42.80 | $27.61 | 32.65% | 4.42% | 1.03 | 150,000 | 61.29% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.04 | -0.69% | -3.65% | 69.59% | 167.73% | 186.86% | 89.08% | 21.99% | -6.60% | -73.47% | $12.03 | $2.71 | 16.54% | 270.48% | 1.72 | 3,714,000 | 3.22% |
| BTBT | BIT DIGITAL INC | $3.49 | 6.41% | 18.54% | 33.52% | 32.51% | 59.13% | 5.93% | 181.05% | -13.74% | N/A | $5.74 | $1.69 | 39.29% | 106.21% | 2.58 | 38,183,000 | 1.79% |
| WVE | WAVE LIFE SCIENCES LTD | $7.02 | -0.14% | 5.41% | -27.03% | 4.00% | -7.27% | -20.50% | 98.31% | -12.69% | N/A | $16.74 | $5.28 | 58.05% | 32.95% | 1.36 | 998,000 | -24.68% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.96 | 1.18% | -1.48% | -8.49% | -5.60% | -6.12% | -9.19% | 16.00% | 38.75% | -26.85% | $14.74 | $10.18 | 18.86% | 17.49% | 0.79 | 312,000 | -35.27% |
| CRTO | CRITEO SA | $21.31 | -3.92% | -5.33% | -9.40% | -12.91% | -40.22% | -45.68% | -18.63% | 70.89% | -44.65% | $47.27 | $21.30 | 54.91% | 0.05% | 1.09 | 446,000 | 17.99% |
| INVA | INNOVIVA INC | $17.66 | -2.83% | -4.93% | -15.45% | -8.99% | -2.30% | -9.74% | 49.62% | 72.75% | 106.25% | $22.00 | $16.67 | 19.75% | 5.91% | 0.46 | 654,000 | -23.86% |
| ASTE | ASTEC INDUSTRIES INC | $48.56 | 0.98% | 3.52% | 4.64% | 13.22% | 38.31% | 57.36% | 53.48% | -11.44% | 43.29% | $49.06 | $29.65 | 1.02% | 63.78% | 1.16 | 122,000 | -23.27% |
| SAFE | SAFEHOLD INC | $15.44 | -1.03% | 0.65% | -3.44% | -2.34% | -15.81% | -40.34% | -73.94% | -79.46% | -80.32% | $25.61 | $13.43 | 39.71% | 14.97% | 1.09 | 263,000 | -4.36% |
| BBT | BEACON FINANCIAL CORP | $23.85 | 1.06% | -1.45% | -9.62% | -10.00% | -9.00% | -7.34% | -13.65% | 123.94% | -11.44% | $32.36 | $22.27 | 26.30% | 7.09% | 0.94 | 982,000 | 12.36% |
| PRO | PROS HOLDINGS INC | $22.99 | 0.26% | 0.26% | 50.46% | 41.91% | 19.61% | 27.30% | -10.30% | -28.71% | 0.92% | $29.84 | $13.61 | 22.96% | 68.92% | 1.55 | 1,349,000 | -1.60% |
| PCRX | PACIRA BIOSCIENCES INC | $24.58 | -2.73% | -4.17% | -9.70% | 5.90% | -1.25% | 58.27% | -55.37% | -58.75% | -39.67% | $27.64 | $15.16 | 11.07% | 62.14% | 0.62 | 645,000 | 55.42% |
| SCL | STEPAN CO | $48.79 | 2.31% | 5.06% | -0.39% | -17.04% | -10.56% | -37.05% | -49.43% | -54.89% | 15.53% | $82.08 | $44.23 | 40.56% | 10.31% | 0.87 | 117,000 | -2.50% |
| EZPW | EZCORP INC | $18.12 | -0.06% | -1.47% | 8.83% | 30.64% | 18.28% | 63.24% | 129.08% | 262.40% | 201.50% | $19.24 | $11.02 | 5.82% | 64.43% | 0.57 | 624,000 | -54.12% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.28 | -2.53% | -1.07% | -12.46% | 12.36% | 14.27% | -12.57% | 112.39% | 61.85% | 56.46% | $42.29 | $23.23 | 18.93% | 47.57% | 0.62 | 244,000 | -17.57% |
| ATAI | ATAI LIFE SCIENCES NV | $5.14 | -1.15% | -0.58% | 11.98% | 86.91% | 247.30% | 371.56% | 54.82% | N/A | N/A | $5.97 | $1.03 | 13.83% | 399.03% | 1.40 | 4,746,000 | 8.98% |
| SFL | SFL CORP LTD | $7.56 | -0.92% | -1.31% | -6.09% | -14.77% | -8.25% | -35.71% | -18.62% | -0.40% | -53.87% | $11.85 | $6.78 | 36.20% | 11.50% | 0.65 | 852,000 | -48.46% |
| ALGT | ALLEGIANT TRAVEL CO | $59.94 | 0.79% | 1.15% | -7.05% | 1.46% | 8.10% | 8.88% | -19.35% | -49.90% | -72.20% | $107.57 | $39.80 | 44.28% | 50.60% | 1.54 | 274,000 | -2.14% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.32 | -3.33% | 8.74% | 9.06% | 6.29% | 95.85% | 15.63% | 259.37% | -51.77% | N/A | $14.67 | $3.90 | 22.84% | 190.63% | 1.12 | 1,298,000 | 38.53% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.70 | -2.28% | 0.26% | 0.00% | -12.20% | -12.90% | -14.25% | 3.08% | -82.85% | -84.08% | $9.29 | $6.89 | 17.12% | 11.76% | 0.80 | 1,934,000 | 84.37% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.59 | 0.64% | 4.22% | 3.79% | -4.84% | -13.65% | -11.34% | 8.72% | -24.88% | -18.03% | $14.93 | $11.70 | 15.64% | 7.61% | 0.86 | 677,000 | -11.85% |
| TRIN | TRINITY CAPITAL INC | $15.56 | 2.37% | -3.41% | -4.07% | 9.58% | 0.26% | 13.33% | 24.88% | N/A | N/A | $16.82 | $12.50 | 7.49% | 24.48% | 0.62 | 815,000 | -22.16% |
| SLSR | SOLARIS RESOURCES INC | $6.59 | 2.97% | 6.98% | 23.41% | 40.21% | 94.40% | 153.46% | N/A | N/A | N/A | $6.59 | $2.17 | 0.00% | 203.69% | 1.16 | 168,000 | 124.00% |
| RLJ | RLJ LODGING TRUST | $7.20 | -0.28% | -2.31% | -5.14% | -4.51% | -9.55% | -22.83% | -30.10% | -20.27% | -71.88% | $10.84 | $6.16 | 33.58% | 16.88% | 1.25 | 1,442,000 | -28.93% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.97 | -5.16% | 5.99% | -7.85% | 3.33% | -35.86% | -19.34% | -68.13% | -70.42% | -54.23% | $27.13 | $11.06 | 48.51% | 26.31% | 1.01 | 882,000 | -32.62% |
| GSL | GLOBAL SHIP LEASE INC | $30.56 | -0.33% | -4.02% | 1.23% | 15.15% | 32.01% | 16.15% | 88.76% | 339.71% | -14.92% | $33.08 | $17.73 | 7.62% | 72.36% | 0.91 | 196,000 | -17.99% |
| PDM | PIEDMONT REALTY TRUST INC | $8.73 | -2.89% | -0.11% | 3.31% | 17.02% | 15.48% | -11.28% | -17.72% | -39.67% | -52.11% | $11.12 | $5.46 | 21.46% | 59.89% | 1.03 | 1,062,000 | 46.28% |
| CIM | CHIMERA INVESTMENT CORP | $13.39 | -0.22% | -1.98% | -4.43% | -5.97% | 4.69% | -12.94% | -15.47% | -47.37% | -66.54% | $16.27 | $9.85 | 17.70% | 35.94% | 1.09 | 554,000 | -32.85% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.86 | 0.00% | -2.14% | 0.99% | 5.23% | 6.49% | -8.05% | N/A | N/A | N/A | $45.32 | $31.70 | 14.25% | 22.59% | 0.58 | 55,000 | -41.49% |
| CRI | CARTERS INC | $29.60 | 1.96% | 4.89% | 2.00% | -8.05% | -29.72% | -53.87% | -56.99% | -66.58% | -67.46% | $68.69 | $23.38 | 56.91% | 26.60% | 1.03 | 888,000 | -32.83% |
| THRM | GENTHERM INC | $35.28 | 3.22% | 1.35% | -2.86% | 14.92% | 30.72% | -19.06% | -32.89% | -17.90% | -23.05% | $47.00 | $22.75 | 24.94% | 55.10% | 1.16 | 191,000 | -25.10% |
| OBK | ORIGIN BANCORP INC | $34.36 | 0.12% | -2.69% | -10.78% | -8.25% | -0.15% | 11.81% | -11.60% | 54.29% | N/A | $41.17 | $28.80 | 16.53% | 19.31% | 0.82 | 103,000 | -16.26% |
| SEMR | SEMRUSH HOLDINGS INC | $7.24 | 1.26% | -2.82% | -5.73% | -20.44% | -23.39% | -49.09% | -36.60% | N/A | N/A | $18.74 | $6.97 | 61.37% | 3.87% | 1.63 | 1,404,000 | -16.18% |
| JCAP | JEFFERSON CAPITAL INC | $18.22 | 3.46% | 7.18% | -3.75% | 1.22% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.23% | 14.02% | 1.89 | 313,000 | 96.86% |
| IMTX | IMMATICS NV | $8.73 | -3.00% | 23.83% | 63.48% | 56.17% | 109.35% | -17.02% | -13.74% | -19.02% | N/A | $11.40 | $3.30 | 23.42% | 164.55% | 0.93 | 2,012,000 | 46.33% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.39 | -0.23% | 0.00% | 16.45% | 18.33% | 79.18% | 8.66% | 345.69% | 21.27% | -73.20% | $4.65 | $2.00 | 5.59% | 119.50% | 1.36 | 637,000 | -11.16% |
| PEBO | PEOPLES BANCORP INC | $29.69 | -0.17% | -1.95% | -3.57% | -6.78% | -0.44% | 2.17% | 2.17% | 50.79% | 47.93% | $37.07 | $26.21 | 19.91% | 13.28% | 0.71 | 119,000 | -1.65% |
| FOXF | FOX FACTORY HOLDING CORP | $25.18 | 2.07% | 0.28% | -10.36% | -11.74% | 1.25% | -37.60% | -69.54% | -67.83% | 49.70% | $41.69 | $17.95 | 39.60% | 40.28% | 1.47 | 816,000 | 46.50% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.08 | -0.69% | 2.75% | 1.92% | -8.53% | -23.23% | -22.34% | -26.10% | -51.72% | -85.76% | $14.28 | $9.50 | 29.41% | 6.16% | 0.94 | 3,071,000 | -0.19% |
| IIIV | I3 VERTICALS INC | $32.53 | 1.15% | 3.04% | 6.20% | 13.78% | 29.50% | 53.81% | 58.53% | 27.92% | N/A | $33.44 | $21.24 | 2.72% | 53.15% | 1.22 | 141,000 | -0.70% |
| VTOL | BRISTOW GROUP INC | $36.40 | -0.87% | -2.12% | -3.45% | 6.93% | 10.30% | 3.20% | 47.67% | 51.86% | -20.23% | $39.32 | $25.11 | 7.41% | 44.96% | 1.11 | 102,000 | -18.40% |
| DXF | EASON TECHNOLOGY LTD | $3.56 | 0.00% | -42.11% | -20.00% | -30.87% | -48.33% | 3,945.45% | 1,082.72% | 328.92% | -23.93% | $48.26 | $0.09 | 92.62% | 3,945.45% | 1.22 | 37,000 | -44.78% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.17 | -0.07% | -1.45% | -3.33% | -8.06% | -12.07% | -13.45% | -14.86% | 3.37% | 30.67% | $90.00 | $68.76 | 22.03% | 2.05% | 0.36 | 58,400 | -8.18% |
| YEXT | YEXT INC | $8.48 | 0.59% | -1.97% | -5.46% | 3.16% | 36.77% | 26.00% | 91.42% | -45.81% | N/A | $9.20 | $5.51 | 7.83% | 53.90% | 1.19 | 906,000 | -26.10% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.87 | 1.04% | 18.35% | 39.71% | 82.12% | 208.12% | 374.26% | 218.00% | -39.77% | N/A | $4.06 | $0.74 | 4.68% | 422.97% | 1.00 | 4,687,000 | 4.46% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.54 | -0.45% | 14.30% | 74.34% | 141.86% | 186.55% | 53.03% | N/A | N/A | N/A | $42.27 | $6.43 | 32.48% | 343.86% | 1.36 | 553,000 | -3.32% |
| ECVT | ECOVYST INC | $8.84 | 3.15% | 1.14% | -2.32% | 6.51% | 36.84% | 33.33% | 0.34% | -14.92% | N/A | $9.69 | $5.24 | 8.72% | 68.70% | 1.05 | 1,179,000 | 14.80% |
| LMB | LIMBACH HOLDINGS INC | $89.21 | -0.23% | -4.47% | -19.65% | -38.80% | 16.69% | 15.86% | 1,027.81% | 751.24% | 810.31% | $154.05 | $63.02 | 42.09% | 41.56% | 1.13 | 336,000 | 20.86% |
| THS | TREEHOUSE FOODS INC | $20.74 | -0.77% | 30.36% | 15.35% | -1.43% | -20.84% | -49.15% | -52.16% | -50.06% | -74.35% | $42.48 | $15.85 | 51.18% | 30.85% | 0.42 | 853,000 | -38.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.