Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNNN | ANBIO BIOTECHNOLOGY | $9.45 | -0.74% | 3.62% | -42.62% | -66.76% | -66.97% | -76.36% | N/A | N/A | N/A | $54.95 | $8.30 | 82.80% | 13.86% | 0.32 | 33,200 | -34.90% |
| DCH | DAUCH CORP | $5.70 | 3.26% | 7.34% | -7.47% | -2.06% | -29.98% | 21.79% | -39.43% | -38.18% | -66.37% | $9.25 | $4.26 | 38.38% | 33.80% | 1.59 | 2,993,000 | 29.23% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.98 | -6.13% | -8.92% | -45.78% | -45.78% | -78.16% | -34.00% | 27.56% | -77.50% | N/A | $19.86 | $3.73 | 79.96% | 6.65% | 2.30 | 15,479,000 | -12.57% |
| CTBI | COMMUNITY TRUST BANCORP INC | $74.19 | -1.29% | -1.12% | 7.58% | 14.88% | 17.91% | 30.73% | 97.47% | 90.38% | 111.01% | $78.03 | $50.25 | 4.92% | 47.64% | 0.64 | 90,500 | -26.42% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.36 | -1.70% | 3.25% | 2.42% | 15.43% | 58.60% | 135.56% | 59.00% | 138.20% | -52.43% | $6.70 | $2.70 | 5.07% | 135.56% | 0.55 | 2,530,000 | -33.00% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.75 | 0.00% | 6.48% | 10.58% | -10.51% | -32.43% | 146.25% | N/A | N/A | N/A | $10.43 | $1.55 | 44.87% | 270.97% | 0.16 | 400 | -96.04% |
| TBLA | TABOOLACOM LTD | $4.92 | -3.72% | -9.56% | 10.81% | 29.47% | 18.84% | 40.17% | 55.21% | -45.33% | N/A | $5.71 | $2.84 | 13.84% | 73.54% | 1.33 | 2,750,000 | 42.78% |
| GLOB | GLOBANT SA | $30.67 | -4.45% | -4.10% | 2.34% | -35.74% | -55.58% | -65.54% | -83.31% | -86.76% | -23.71% | $94.35 | $27.56 | 67.49% | 11.28% | 1.56 | 1,437,000 | 53.36% |
| LGIH | LGI HOMES INC | $57.81 | 2.85% | -2.58% | 4.82% | 23.95% | 9.22% | -2.28% | -57.56% | -64.16% | 66.03% | $69.50 | $33.55 | 16.82% | 72.31% | 1.36 | 229,000 | -37.43% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.69 | -1.18% | -3.32% | 1.06% | -3.74% | -18.61% | -7.08% | -38.62% | -73.66% | -87.88% | $8.40 | $6.42 | 20.36% | 4.29% | 0.82 | 3,397,000 | -13.43% |
| ACVA | ACV AUCTIONS INC | $7.68 | -3.15% | 2.95% | 20.57% | 54.53% | -10.90% | -49.07% | -54.56% | -65.17% | N/A | $15.22 | $4.07 | 49.54% | 88.93% | 1.66 | 3,923,000 | 34.44% |
| UVV | UNIVERSAL CORP | $53.75 | 1.86% | 6.06% | 4.35% | 2.58% | -1.48% | -2.04% | 11.01% | 5.95% | -9.33% | $59.38 | $49.19 | 9.48% | 9.27% | 0.33 | 140,000 | 11.11% |
| TMP | TOMPKINS FINANCIAL CORP | $93.09 | -1.31% | 0.17% | 3.09% | 11.30% | 17.73% | 43.92% | 53.94% | 25.68% | 30.85% | $97.12 | $61.21 | 4.15% | 52.08% | 0.84 | 102,000 | 43.66% |
| SCL | STEPAN CO | $58.94 | 0.58% | 0.51% | 10.17% | 15.48% | 7.75% | 3.08% | -38.27% | -49.57% | -9.17% | $68.00 | $41.82 | 13.32% | 40.94% | 0.88 | 51,400 | -57.17% |
| VTOL | BRISTOW GROUP INC | $45.09 | -0.11% | 2.76% | 6.32% | -3.09% | 7.69% | 26.27% | 52.69% | 70.41% | 66.26% | $50.38 | $32.76 | 10.50% | 37.64% | 1.04 | 95,000 | 5.56% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $38.17 | 2.14% | 5.65% | 108.35% | 102.28% | N/A | N/A | N/A | N/A | N/A | $42.80 | $14.88 | 10.82% | 156.52% | 3.26 | 580,000 | -45.44% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.29 | 1.56% | -0.76% | 8.34% | 15.90% | 5.07% | -8.92% | 87.04% | -7.27% | N/A | $16.53 | $11.06 | 13.52% | 29.20% | 1.06 | 501,000 | 11.33% |
| GIC | GLOBAL INDUSTRIAL CO | $34.78 | 0.69% | 3.39% | 6.04% | 5.27% | 10.80% | 26.47% | 23.55% | -5.97% | 285.16% | $38.79 | $26.40 | 10.34% | 31.74% | 1.00 | 39,400 | -28.88% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.19 | -0.03% | 5.69% | 12.69% | 63.51% | 74.35% | 71.64% | -69.23% | -64.79% | -22.07% | $36.27 | $14.87 | 5.73% | 129.93% | 0.76 | 324,000 | -15.40% |
| RES | RPC INC | $5.98 | 1.01% | 1.53% | -7.57% | -19.73% | -8.28% | 25.37% | -33.70% | 39.39% | -58.27% | $8.16 | $4.18 | 26.72% | 43.06% | 0.93 | 905,000 | -17.35% |
| AKTS | AKTIS ONCOLOGY INC | $24.81 | 0.73% | -4.58% | 0.08% | 12.77% | 10.76% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 27.43% | 68.55% | 1.70 | 208,000 | -15.10% |
| UMH | UMH PROPERTIES INC | $15.49 | 0.00% | 1.37% | 3.47% | 0.85% | -4.03% | -9.73% | -5.49% | -33.03% | 25.83% | $17.20 | $13.93 | 9.94% | 11.20% | 0.65 | 316,000 | -10.23% |
| PICS | PICS NV | $12.36 | -0.16% | 5.64% | 23.72% | -5.65% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 35.25% | 48.56% | 2.72 | 98,000 | -74.55% |
| ROCK | GIBRALTAR INDUSTRIES INC | $44.46 | 2.00% | 0.58% | 11.12% | 11.23% | -13.08% | -30.95% | -28.72% | -38.16% | 25.49% | $75.08 | $33.56 | 40.78% | 32.48% | 1.21 | 217,000 | -28.15% |
| DMLP | DORCHESTER MINERALS LP | $27.27 | -0.11% | 0.18% | 5.66% | -5.02% | 15.21% | 0.55% | -11.80% | 63.59% | 85.38% | $28.95 | $20.85 | 5.80% | 30.79% | 0.40 | 318,000 | 10.80% |
| RMIX | SUNCRETE INC | $18.28 | -5.19% | -8.05% | -20.24% | 37.75% | 60.21% | 64.24% | 80.63% | N/A | N/A | $25.50 | $9.20 | 28.31% | 98.70% | 0.11 | 215,000 | 48.28% |
| PSNL | PERSONALIS INC | $12.47 | -7.22% | -21.03% | 22.62% | 97.62% | 10.84% | 93.93% | 477.31% | -43.27% | N/A | $16.39 | $3.84 | 23.92% | 224.74% | 2.31 | 4,036,000 | -40.36% |
| CXM | SPRINKLR INC | $5.56 | -3.97% | -3.30% | 12.32% | 6.11% | -18.24% | -38.56% | -58.63% | -70.84% | N/A | $9.40 | $4.72 | 40.85% | 17.92% | 1.29 | 3,588,000 | 32.69% |
| HLIT | HARMONIC INC | $12.00 | -3.77% | -7.62% | -19.79% | 12.78% | 14.29% | 30.15% | -23.03% | 48.70% | 279.75% | $17.68 | $7.80 | 32.13% | 53.85% | 1.14 | 1,018,000 | -19.72% |
| NVGS | NAVIGATOR HOLDINGS LTD | $21.10 | -1.68% | -0.94% | -3.65% | 1.54% | 14.55% | 30.57% | 53.01% | 124.95% | 114.65% | $24.36 | $14.08 | 13.36% | 49.86% | 0.64 | 288,000 | -18.41% |
| NVAX | NOVAVAX INC | $7.91 | -2.04% | -6.17% | -12.11% | -6.39% | -18.87% | 9.56% | -0.75% | -96.23% | -94.62% | $11.97 | $6.20 | 33.92% | 27.58% | 1.80 | 2,547,000 | 0.87% |
| AFYA | AFYA LTD | $13.87 | -0.93% | -0.79% | -2.32% | -11.37% | -3.14% | -7.96% | -10.17% | -41.67% | N/A | $16.50 | $13.00 | 15.93% | 6.69% | 0.83 | 137,000 | 61.18% |
| UAN | CVR PARTNERS LP | $122.86 | 1.89% | 5.77% | 11.68% | -3.50% | 5.29% | 40.08% | 35.70% | 105.49% | 53.96% | $139.50 | $84.13 | 11.93% | 46.04% | 0.54 | 20,800 | 3.48% |
| OMDA | OMADA HEALTH INC | $21.84 | -5.00% | -7.96% | 21.47% | 49.49% | 35.99% | 13.57% | N/A | N/A | N/A | $26.92 | $10.28 | 18.86% | 112.45% | 1.12 | 1,082,000 | 19.29% |
| SLSR | SOLARIS RESOURCES INC | $7.76 | -0.39% | 3.19% | -13.20% | -27.88% | -16.02% | 53.97% | N/A | N/A | N/A | $11.48 | $4.51 | 32.40% | 72.10% | 1.41 | 195,000 | 65.25% |
| BORR | BORR DRILLING LTD | $4.21 | 0.72% | -2.55% | -3.00% | -22.89% | -3.88% | 110.50% | -47.38% | 165.78% | N/A | $6.66 | $1.86 | 36.74% | 126.34% | 1.28 | 3,134,000 | -11.39% |
| NWPX | NWPX INFRASTRUCTURE INC | $133.98 | -1.06% | -0.84% | -4.92% | 64.45% | 92.14% | 226.30% | 317.90% | 385.26% | 1,114.69% | $152.03 | $40.01 | 11.87% | 234.87% | 0.82 | 199,000 | -24.05% |
| FMBH | FIRST MID BANCSHARES INC | $48.50 | -1.64% | -0.55% | 5.25% | 13.29% | 11.73% | 24.68% | 65.13% | 26.20% | 91.40% | $50.51 | $34.16 | 3.98% | 42.00% | 0.75 | 127,000 | -32.09% |
| ASTE | ASTEC INDUSTRIES INC | $56.08 | 1.96% | -0.51% | -3.03% | -3.24% | 12.63% | 43.35% | 17.54% | -4.33% | 4.24% | $65.65 | $37.88 | 14.58% | 48.05% | 1.17 | 97,000 | -25.95% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.20 | 0.37% | -0.77% | -3.28% | -16.21% | -17.97% | -4.15% | 66.27% | 378.58% | 358.27% | $128.60 | $95.51 | 24.42% | 1.77% | 0.51 | 45,300 | 24.45% |
| ABSI | ABSCI CORP | $8.24 | -0.96% | -15.57% | -1.90% | 123.91% | 160.76% | 127.00% | 259.83% | -61.83% | N/A | $12.06 | $2.24 | 31.65% | 267.86% | 2.23 | 1,845,000 | -44.31% |
| CDRE | CADRE HOLDINGS INC | $29.90 | 2.57% | 3.68% | 8.49% | 0.98% | -32.31% | -8.76% | 30.57% | N/A | N/A | $48.76 | $25.73 | 38.68% | 16.21% | 0.89 | 265,000 | 1.53% |
| NICM | NICOLA MINING INC | $5.90 | -0.17% | -1.50% | -4.07% | -8.67% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 44.34% | 9.06% | 0.56 | 2,600 | 160.00% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.43 | -8.89% | -12.44% | -16.84% | -24.01% | -28.67% | -5.51% | N/A | N/A | N/A | $22.47 | $8.30 | 58.03% | 13.61% | 1.57 | 326,000 | -36.82% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.65 | -0.54% | -0.72% | 21.70% | 20.48% | 42.82% | 3.95% | -29.50% | -31.20% | -66.74% | $29.85 | $15.73 | 7.37% | 75.83% | 0.58 | 339,000 | -18.51% |
| AVLN | AVALYN PHARMA INC | $28.72 | -1.07% | 4.82% | -12.89% | N/A | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 13.81% | 18.92% | -0.19 | 275,000 | -5.82% |
| AI | C3AI INC | $8.19 | -4.66% | -10.39% | -15.57% | -12.78% | -36.85% | -71.25% | -78.54% | -84.57% | N/A | $27.90 | $7.68 | 70.65% | 6.71% | 2.16 | 5,290,000 | 24.65% |
| CLVT | CLARIVATE PLC | $1.99 | -11.56% | -14.96% | 4.19% | -27.11% | -31.62% | -54.57% | -79.05% | -92.11% | N/A | $4.77 | $1.66 | 58.28% | 19.88% | 1.31 | 10,360,000 | 229.73% |
| UFCS | UNITED FIRE GROUP INC | $49.56 | -3.77% | 1.16% | 2.19% | 26.24% | 40.68% | 79.70% | 110.54% | 108.50% | 16.31% | $54.42 | $25.79 | 8.93% | 92.17% | 0.56 | 186,000 | -7.92% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.10 | 0.00% | 0.08% | -0.98% | 9.90% | -9.77% | 18.86% | -10.57% | -51.91% | -82.67% | $14.17 | $8.78 | 14.61% | 37.81% | 0.86 | 4,393,000 | 289.80% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.57 | -1.69% | 0.03% | -5.15% | -21.46% | -10.34% | 17.35% | -0.95% | 108.56% | 852.34% | $48.12 | $29.27 | 26.08% | 21.52% | 1.11 | 271,000 | 23.18% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.48 | -0.43% | -16.36% | -35.55% | -32.39% | 73.80% | 39.73% | -0.38% | 7.38% | N/A | $29.02 | $3.71 | 63.89% | 182.48% | 0.14 | 144,000 | 15.20% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.99 | -2.34% | -10.18% | -18.93% | -1.91% | 45.10% | 79.89% | 486.36% | 467.23% | 2,266.27% | $56.34 | $17.29 | 29.02% | 131.29% | 0.83 | 1,002,000 | 66.72% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.14 | 0.77% | 0.40% | 4.40% | 11.84% | 23.32% | 42.30% | -15.53% | -55.35% | -58.10% | $34.50 | $16.40 | 12.64% | 83.78% | 1.10 | 292,000 | -8.46% |
| CNMD | CONMED CORP | $42.00 | 0.29% | -1.85% | 29.07% | 9.12% | -0.38% | -12.55% | -65.46% | -68.49% | -13.03% | $56.64 | $31.44 | 25.85% | 33.59% | 1.08 | 636,000 | 28.74% |
| WINA | WINMARK CORP | $351.97 | -1.79% | -6.58% | -10.59% | -14.50% | -22.06% | -6.82% | -3.24% | 70.28% | 252.71% | $527.37 | $338.18 | 33.26% | 4.08% | 0.70 | 48,000 | -23.81% |
| HLF | HERBALIFE LTD | $12.19 | 1.25% | -2.25% | 0.49% | -26.12% | -28.04% | 26.98% | -22.06% | -76.05% | -63.13% | $20.40 | $7.56 | 40.25% | 61.24% | 0.99 | 1,049,000 | 62.38% |
| RDWR | RADWARE LTD | $29.47 | -1.80% | -2.77% | 6.58% | 9.92% | 20.73% | 1.48% | 57.34% | -4.78% | 136.52% | $32.79 | $21.68 | 10.13% | 35.93% | 0.93 | 164,000 | -29.91% |
| INBX | INHIBRX BIOSCIENCES INC | $85.92 | -1.93% | -5.81% | -7.91% | -25.35% | 8.09% | 275.85% | N/A | N/A | N/A | $155.29 | $20.55 | 44.67% | 318.10% | 1.42 | 149,000 | 8.76% |
| NBR | NABORS INDUSTRIES LTD | $85.18 | 0.54% | 3.32% | -1.76% | -1.54% | 30.93% | 164.04% | -28.13% | -4.54% | -81.74% | $112.90 | $30.90 | 24.55% | 175.66% | 1.48 | 130,000 | 1.56% |
| YSWY | YESWAY INC | $19.94 | 0.35% | 5.17% | -4.00% | -6.08% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 31.43% | 5.39% | -1.23 | 161,000 | -31.78% |
| ARDX | ARDELYX INC | $5.08 | -0.20% | -4.15% | -20.25% | -15.61% | -35.94% | 14.80% | 45.56% | 187.01% | -52.08% | $8.40 | $4.08 | 39.52% | 24.66% | 1.20 | 2,147,000 | -43.08% |
| IMTX | IMMATICS NV | $9.17 | -2.55% | -3.17% | -6.24% | -18.56% | -9.66% | 54.38% | -24.77% | -26.99% | N/A | $12.41 | $5.05 | 26.11% | 81.58% | 1.03 | 243,000 | 54.78% |
| AZTA | AZENTA INC | $27.16 | 2.14% | 1.68% | 21.96% | 2.65% | -33.77% | -17.50% | -42.06% | -69.53% | 115.73% | $41.73 | $15.93 | 34.91% | 70.50% | 1.44 | 499,000 | -10.41% |
| NPKI | NPK INTERNATIONAL INC | $14.82 | 1.65% | 2.21% | -3.26% | 2.14% | 4.51% | 72.13% | 170.44% | 382.74% | 163.70% | $16.50 | $8.63 | 10.18% | 71.73% | 1.05 | 764,000 | 78.92% |
| TDAY | USA TODAY CO INC | $8.53 | -0.47% | -0.47% | 9.92% | 14.80% | 40.99% | 128.69% | 235.83% | 63.41% | -40.01% | $8.90 | $3.42 | 4.16% | 149.42% | 1.34 | 1,160,000 | -27.59% |
| UPBD | UPBOUND GROUP INC | $21.42 | -2.24% | -2.46% | 16.92% | 7.31% | 10.07% | -11.67% | -36.48% | -60.65% | 68.00% | $28.03 | $15.82 | 23.57% | 35.40% | 1.29 | 1,071,000 | 24.68% |
| AGBK | AGI INC | $6.79 | 1.49% | -4.10% | -2.16% | -7.37% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 44.34% | 7.44% | 1.46 | 317,000 | -51.31% |
| SBET | SHARPLINK INC | $6.32 | 0.80% | 3.95% | 19.02% | -15.39% | -35.38% | -76.93% | -81.84% | -99.28% | -99.31% | $28.50 | $4.46 | 77.82% | 41.70% | 2.09 | 6,324,000 | -25.59% |
| LADR | LADDER CAPITAL CORP | $9.75 | -1.02% | -1.12% | -4.13% | -4.88% | -13.18% | -11.52% | -14.40% | -10.96% | -25.97% | $11.92 | $9.61 | 18.20% | 1.46% | 0.79 | 1,043,000 | 60.46% |
| GPRE | GREEN PLAINS INC | $17.77 | 0.57% | 5.96% | 17.99% | 9.35% | 49.71% | 115.39% | -48.57% | -46.81% | -20.17% | $19.65 | $7.08 | 9.54% | 151.17% | 1.20 | 831,000 | -53.91% |
| HFWA | HERITAGE FINANCIAL CORP | $30.18 | -0.76% | 0.00% | 7.48% | 10.41% | 7.25% | 21.40% | 65.73% | 34.79% | 72.26% | $31.25 | $21.32 | 3.42% | 41.56% | 0.71 | 462,000 | -15.07% |
| ATEC | ALPHATEC HOLDINGS INC | $8.06 | -2.89% | -10.84% | -5.73% | -24.11% | -48.99% | -24.95% | -53.64% | -43.60% | 72.22% | $23.29 | $6.82 | 65.39% | 18.18% | 1.17 | 2,042,000 | 5.26% |
| AMRC | AMERESCO INC | $23.39 | 1.17% | -5.23% | -19.18% | -15.07% | -28.51% | 21.57% | -59.94% | -65.77% | 357.73% | $44.93 | $15.52 | 47.94% | 50.71% | 1.81 | 429,000 | 48.44% |
| EDN | EDENOR | $27.27 | 2.71% | 5.33% | 2.40% | 3.53% | -11.63% | 12.92% | 67.10% | 529.79% | 53.98% | $36.70 | $14.38 | 25.69% | 89.64% | 1.14 | 97,000 | 15.48% |
| AHG | AKSO HEALTH GROUP | $1.44 | -10.00% | -5.88% | 7.46% | -27.27% | -5.57% | -27.64% | 344.44% | -1.37% | N/A | $2.50 | $1.10 | 42.40% | 30.91% | 1.07 | 6,100 | -63.69% |
| GHM | GRAHAM CORP | $105.38 | -2.62% | -4.37% | -2.34% | 11.16% | 40.71% | 98.68% | 698.94% | 669.20% | 439.03% | $125.25 | $46.08 | 15.86% | 128.69% | 1.03 | 192,000 | 10.34% |
| STAA | STAAR SURGICAL CO | $24.71 | 1.81% | -13.30% | -14.29% | -0.36% | 24.23% | 35.21% | -57.19% | -81.50% | 279.57% | $35.87 | $15.59 | 31.11% | 58.55% | 1.35 | 858,000 | -54.09% |
| CVLG | COVENANT LOGISTICS GROUP INC | $48.86 | -2.04% | 6.47% | 12.76% | 57.61% | 80.50% | 102.57% | 108.71% | 384.72% | 362.91% | $49.88 | $18.00 | 2.04% | 171.44% | 1.07 | 102,000 | -20.93% |
| TTI | TETRA TECHNOLOGIES INC | $9.08 | -0.22% | -3.09% | -12.19% | -5.91% | -24.02% | 158.69% | 113.65% | 178.53% | 46.69% | $12.54 | $3.64 | 27.59% | 149.45% | 1.32 | 951,000 | 19.77% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.42% | 0.42% | 0.00% | 1.26% | 14.22% | 113.27% | 60.67% | 2.99% | -65.42% | $2.43 | $1.00 | 0.82% | 141.00% | 1.74 | 1,794,000 | -43.12% |
| CNL | COLLECTIVE MINING LTD | $13.24 | 1.92% | 7.64% | -4.13% | -36.01% | -17.56% | 34.14% | N/A | N/A | N/A | $21.80 | $8.30 | 39.27% | 59.50% | 0.98 | 64,000 | 7.74% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | 0.76% | 2.04% | 8.71% | -2.99% | -4.99% | 0.05% | 21.83% | 18.93% | -46.34% | $20.80 | $16.53 | 11.20% | 11.74% | 0.36 | 113,000 | -19.86% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.89 | -6.07% | -15.13% | 0.77% | -12.26% | -15.46% | 22.67% | N/A | N/A | N/A | $30.00 | $14.10 | 30.37% | 48.16% | 1.33 | 419,000 | 40.13% |
| IAUX | I-80 GOLD CORP | $1.42 | 5.19% | 5.97% | -5.33% | -10.13% | -21.55% | 115.15% | -31.73% | N/A | N/A | $2.24 | $0.55 | 36.61% | 158.18% | 1.03 | 11,527,000 | 19.99% |
| AORT | ARTIVION INC | $25.14 | 0.80% | 3.41% | 24.89% | -32.11% | -42.76% | -17.30% | 49.73% | -1.76% | 109.50% | $48.25 | $19.16 | 47.90% | 31.21% | 1.01 | 300,000 | -43.93% |
| UVSP | UNIVEST FINANCIAL CORP | $43.79 | -1.42% | -0.66% | 3.96% | 19.22% | 26.09% | 37.27% | 121.50% | 68.55% | 97.25% | $45.46 | $27.91 | 3.67% | 56.90% | 0.76 | 286,000 | 60.67% |
| MGRT | MEGA FORTUNE CO LTD | $88.63 | 3.07% | 18.20% | 5.60% | -36.69% | 1,296.85% | 2,537.80% | N/A | N/A | N/A | $170.00 | $1.50 | 47.86% | 5,808.67% | -0.95 | 19,200 | 772.73% |
| LZ | LEGALZOOMCOM INC | $7.08 | -3.48% | -9.23% | 29.20% | 7.11% | -19.91% | -20.81% | -49.17% | -81.88% | N/A | $12.40 | $5.22 | 42.90% | 35.63% | 1.34 | 1,448,000 | -40.66% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.88 | 5.14% | 2.79% | 10.18% | 29.45% | 32.37% | 33.06% | -78.16% | -82.77% | -59.41% | $13.25 | $8.68 | 2.79% | 48.47% | 0.88 | 1,224,000 | 59.17% |
| LIFE | ETHOS TECHNOLOGIES INC | $19.23 | 2.12% | 5.08% | 23.82% | 19.37% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 40.83% | 103.49% | 1.55 | 335,000 | 38.43% |
| OSBC | OLD SECOND BANCORP INC | $23.41 | -1.14% | 0.95% | 6.02% | 10.37% | 10.11% | 25.46% | 49.11% | 96.56% | 222.90% | $23.99 | $16.43 | 2.42% | 42.53% | 0.77 | 493,000 | 5.12% |
| IRMD | IRADIMED CORP | $94.08 | -0.94% | 0.49% | 2.61% | 4.37% | -9.44% | 67.10% | 107.41% | 170.66% | 375.15% | $107.90 | $55.11 | 12.81% | 70.72% | 0.90 | 92,000 | -26.98% |
| VZLA | VIZSLA SILVER CORP | $3.42 | 3.95% | 6.88% | -2.84% | -1.16% | -46.23% | 3.01% | 197.39% | N/A | N/A | $7.19 | $2.88 | 52.43% | 18.75% | 1.24 | 6,923,000 | 10.98% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.05 | -2.08% | -1.23% | 24.77% | -9.31% | -12.43% | -22.27% | 1.29% | 52.06% | N/A | $65.78 | $36.11 | 26.95% | 33.07% | 1.18 | 199,000 | 44.20% |
| IQ | IQIYI INC | $1.24 | -0.80% | 4.20% | 21.57% | -0.80% | -40.67% | -37.69% | -76.87% | -89.78% | N/A | $2.84 | $0.95 | 56.34% | 30.53% | 1.56 | 4,542,000 | -29.40% |
| PDM | PIEDMONT REALTY TRUST INC | $9.57 | -1.64% | -1.14% | 6.22% | 19.03% | 13.79% | 27.94% | 30.03% | -49.39% | -55.76% | $9.99 | $6.32 | 4.20% | 51.42% | 1.00 | 531,000 | 26.73% |
| LQDT | LIQUIDITY SERVICES INC | $38.35 | -1.24% | -3.28% | 2.21% | 11.35% | 19.84% | 55.39% | 126.25% | 82.97% | 370.55% | $41.25 | $21.67 | 7.03% | 76.97% | 0.98 | 129,000 | -12.24% |
| DLX | DELUXE CORP | $26.11 | 1.04% | 2.27% | 17.35% | -13.08% | 5.28% | 56.35% | 43.86% | -40.14% | -62.82% | $32.07 | $15.41 | 18.58% | 69.44% | 1.02 | 171,000 | -14.07% |
| ETON | ETON PHARMACEUTICALS INC | $43.58 | 0.88% | 13.19% | 33.19% | 84.58% | 185.40% | 198.70% | 1,387.37% | 665.91% | N/A | $43.93 | $13.78 | 0.80% | 216.26% | 0.78 | 584,000 | -10.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.