Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $258.59 | 1.04% | 5.07% | 2.91% | 10.89% | 22.08% | 14.02% | 47.88% | -8.28% | -29.79% | $260.84 | $201.28 | 0.86% | 28.47% | 0.55 | 15,600 | -67.02% |
| PRGS | PROGRESS SOFTWARE CORP | $31.36 | -0.60% | -4.48% | 7.91% | -21.03% | -27.97% | -50.68% | -47.58% | -31.96% | 15.81% | $65.50 | $23.82 | 52.12% | 31.65% | 0.83 | 515,000 | -57.47% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.90 | -4.38% | -6.67% | 5.23% | -0.67% | 20.13% | -63.34% | -35.17% | 77.05% | N/A | $62.75 | $5.95 | 71.47% | 200.84% | 0.67 | 539,000 | 26.82% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.43 | -1.85% | 5.33% | -42.34% | -34.60% | -17.19% | 35.75% | 144.57% | 10.87% | 71.50% | $60.08 | $22.85 | 46.02% | 41.94% | 0.90 | 272,000 | -61.31% |
| BCAX | BICARA THERAPEUTICS INC | $20.00 | -2.01% | -8.05% | -13.64% | 8.11% | 9.89% | 81.32% | N/A | N/A | N/A | $24.25 | $8.48 | 17.53% | 135.85% | 1.46 | 347,000 | 20.91% |
| URGN | UROGEN PHARMA LTD | $26.85 | -2.72% | -4.55% | 12.67% | 36.92% | 16.84% | 422.37% | 179.98% | 49.33% | N/A | $32.37 | $6.64 | 17.05% | 304.37% | 0.95 | 664,000 | 109.46% |
| LADR | LADDER CAPITAL CORP | $10.23 | 0.59% | 0.10% | -0.29% | -1.35% | -5.89% | -2.76% | 2.71% | -16.01% | -19.32% | $11.92 | $9.61 | 14.18% | 6.45% | 0.81 | 434,000 | -6.26% |
| WWW | WOLVERINE WORLD WIDE INC | $15.90 | -0.19% | -9.40% | -5.58% | -4.16% | -8.67% | -7.67% | 16.14% | -54.55% | -15.83% | $32.80 | $13.47 | 51.52% | 18.04% | 1.51 | 979,000 | 43.34% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.65 | -1.62% | 6.94% | 23.67% | 32.46% | 4.67% | 23.95% | 12.54% | -24.16% | 1,565.63% | $29.62 | $17.86 | 10.03% | 49.22% | 1.86 | 693,000 | 35.88% |
| BLKB | BLACKBAUD INC | $28.31 | -0.21% | -7.75% | -22.97% | -42.58% | -55.55% | -55.38% | -61.77% | -61.01% | -56.37% | $74.88 | $27.54 | 62.19% | 2.80% | 0.91 | 523,000 | -27.36% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.14 | -2.11% | -7.17% | -1.33% | 12.30% | -8.84% | -8.54% | 74.88% | 55.37% | N/A | $13.20 | $7.04 | 15.61% | 58.24% | 1.02 | 210,000 | -60.89% |
| UMH | UMH PROPERTIES INC | $15.26 | 1.26% | 1.60% | -2.80% | 2.69% | -0.39% | -8.90% | -3.17% | -32.15% | 50.64% | $17.44 | $13.93 | 12.50% | 9.55% | 0.68 | 485,000 | 8.50% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.49 | 1.38% | 1.40% | 2.33% | 0.58% | -3.28% | 14.91% | -21.40% | N/A | N/A | $70.90 | $55.40 | 9.04% | 16.41% | 0.91 | 292,000 | -5.19% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.34 | -0.16% | 0.08% | 0.65% | 28.54% | 20.74% | 15.98% | -5.37% | -59.08% | -81.92% | $14.17 | $8.78 | 12.91% | 40.55% | 0.88 | 1,123,000 | 56.19% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.02 | 0.60% | 4.58% | 30.39% | 36.41% | 35.68% | 131.34% | -63.52% | -87.93% | N/A | $5.21 | $1.99 | 3.65% | 152.26% | 1.12 | 2,257,000 | -32.36% |
| WLFC | WILLIS LEASE FINANCE CORP | $183.96 | 3.65% | 3.93% | -19.70% | -0.94% | 40.40% | 28.28% | 348.68% | 307.62% | 627.11% | $239.44 | $114.01 | 23.17% | 61.35% | 0.84 | 116,000 | -14.07% |
| CNL | COLLECTIVE MINING LTD | $13.97 | -11.25% | -14.19% | -16.35% | -20.13% | 22.98% | 21.58% | N/A | N/A | N/A | $21.80 | $8.30 | 35.92% | 68.29% | 0.90 | 101,000 | 149.38% |
| DMRA | DAMORA THERAPEUTICS INC | $21.01 | -5.83% | -15.55% | -15.52% | -25.92% | -23.49% | 542.51% | -62.81% | -83.06% | N/A | $38.33 | $2.45 | 45.18% | 757.55% | 1.44 | 524,000 | 18.55% |
| BKSY | BLACKSKY TECHNOLOGY INC | $34.76 | -12.36% | -28.29% | -3.34% | 42.69% | 90.05% | 186.56% | 164.94% | -56.42% | N/A | $52.88 | $10.80 | 34.27% | 221.85% | 2.14 | 2,180,000 | -12.17% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.24 | -2.43% | -4.55% | -1.70% | -2.53% | -20.28% | -18.52% | -37.36% | -87.20% | N/A | $14.34 | $7.84 | 35.56% | 17.86% | 2.06 | 1,660,000 | 55.58% |
| CDRE | CADRE HOLDINGS INC | $30.01 | -0.76% | -3.63% | 0.54% | -33.31% | -29.96% | -11.63% | 37.91% | N/A | N/A | $48.76 | $25.73 | 38.45% | 16.63% | 0.89 | 322,000 | 9.52% |
| VMET | VERSAMET ROYALTIES CORP | $12.12 | -5.39% | -10.42% | 10.28% | 14.88% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 12.24% | 33.04% | 1.93 | 302,000 | 91.14% |
| YELP | YELP INC | $23.25 | -1.61% | 1.97% | -20.43% | -4.20% | -21.66% | -36.82% | -32.08% | -40.96% | -14.46% | $37.55 | $19.60 | 38.08% | 18.62% | 1.02 | 730,000 | -35.68% |
| WEN | WENDY's CO | $6.71 | -0.59% | -12.86% | 1.51% | -7.45% | -20.50% | -42.55% | -70.02% | -70.75% | -33.83% | $12.51 | $6.37 | 46.36% | 5.34% | 0.62 | 10,336,000 | 24.80% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.25 | -0.88% | -0.77% | -0.77% | -6.91% | -0.26% | 4.28% | 28.42% | 27.06% | -47.13% | $20.80 | $17.31 | 7.45% | 11.21% | 0.38 | 85,000 | -35.61% |
| INBX | INHIBRX BIOSCIENCES INC | $87.01 | -4.65% | -16.34% | -32.09% | 23.14% | -2.75% | 575.02% | N/A | N/A | N/A | $155.29 | $13.26 | 43.97% | 556.18% | 1.44 | 300,000 | 13.64% |
| PGEN | PRECIGEN INC | $3.58 | -7.25% | -17.51% | -17.32% | 6.23% | -0.56% | 169.17% | 167.16% | -49.58% | -87.95% | $5.47 | $1.38 | 34.49% | 159.42% | 1.79 | 5,261,000 | 28.66% |
| UMAC | UNUSUAL MACHINES INC | $26.70 | -17.34% | -15.98% | 96.47% | 74.97% | 150.23% | 309.51% | N/A | N/A | N/A | $34.36 | $7.25 | 22.29% | 268.53% | 2.44 | 7,669,000 | -5.99% |
| PRA | PROASSURANCE CORP | $24.71 | 0.73% | 3.00% | 0.20% | 0.28% | 3.39% | 6.69% | 95.49% | 2.45% | -52.68% | $24.82 | $22.72 | 0.44% | 8.76% | 0.45 | 892,000 | 1.83% |
| TDOC | TELADOC HEALTH INC | $7.05 | -3.56% | -7.36% | 5.86% | 37.70% | -7.11% | 1.73% | -71.56% | -95.36% | -42.45% | $9.77 | $4.40 | 27.84% | 60.23% | 1.75 | 3,337,000 | -2.97% |
| ATLC | ATLANTICUS HOLDINGS CORP | $84.10 | 2.29% | -2.46% | 8.39% | 43.59% | 41.01% | 70.83% | 132.45% | 118.16% | 2,694.02% | $93.21 | $45.74 | 9.77% | 83.87% | 1.71 | 101,000 | -27.34% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.01 | -6.94% | -4.44% | 0.32% | 55.96% | 51.49% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 15.84% | 128.84% | 1.46 | 477,000 | 20.45% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.42 | 0.12% | 2.27% | 2.59% | 10.12% | 37.06% | 41.83% | 175.10% | 158.97% | N/A | $44.01 | $25.13 | 3.61% | 68.80% | 0.76 | 90,000 | -21.05% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.41 | -0.87% | 1.52% | -2.14% | 25.16% | -0.18% | 0.74% | 12.52% | -6.61% | 172.60% | $33.80 | $19.02 | 18.91% | 44.11% | 0.91 | 43,300 | 3.84% |
| ICFI | ICF INTERNATIONAL INC | $69.88 | 1.57% | 1.51% | -6.24% | -6.70% | -17.85% | -15.43% | -40.79% | -24.36% | 67.78% | $101.71 | $58.83 | 31.29% | 18.78% | 0.53 | 186,000 | -32.12% |
| PEBO | PEOPLES BANCORP INC | $35.14 | 0.29% | 1.04% | 2.93% | 8.62% | 16.13% | 21.21% | 29.52% | 7.92% | 61.49% | $35.46 | $27.49 | 0.90% | 27.83% | 0.67 | 160,000 | -18.37% |
| CXM | SPRINKLR INC | $5.38 | 0.00% | -3.58% | -0.92% | -9.73% | -30.94% | -39.21% | -60.12% | N/A | N/A | $9.40 | $4.72 | 42.77% | 14.10% | 1.32 | 3,744,000 | 3.57% |
| TTI | TETRA TECHNOLOGIES INC | $9.29 | -6.45% | -9.19% | -4.42% | 10.20% | 10.33% | 221.45% | 225.96% | 153.13% | 52.05% | $12.54 | $3.00 | 25.92% | 210.18% | 1.35 | 1,712,000 | -29.29% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $42.01 | -16.40% | -7.36% | -3.98% | 108.59% | 97.79% | 84.25% | 53.49% | 33.83% | 202.67% | $54.34 | $17.01 | 22.69% | 146.97% | 2.34 | 1,094,000 | 26.33% |
| TMP | TOMPKINS FINANCIAL CORP | $87.41 | 0.80% | 1.46% | 2.86% | 12.90% | 21.93% | 44.79% | 60.00% | 4.32% | 29.21% | $88.18 | $59.67 | 0.87% | 46.49% | 0.86 | 104,000 | 40.54% |
| LU | LUFAX HOLDING LTD | $1.45 | -6.45% | -12.12% | -27.14% | -41.06% | -44.66% | -50.34% | -73.35% | -97.13% | N/A | $4.57 | $1.44 | 68.27% | 0.69% | 1.19 | 1,626,000 | -19.47% |
| ACDC | PROFRAC HOLDING CORP | $6.93 | -14.02% | 13.42% | -7.85% | 30.51% | 63.44% | -19.70% | -40.87% | N/A | N/A | $10.70 | $3.08 | 35.23% | 125.00% | 1.41 | 1,530,000 | 3.10% |
| UAN | CVR PARTNERS LP | $118.61 | -1.72% | -2.22% | -12.19% | -1.00% | 25.82% | 44.31% | 44.15% | 86.73% | 25.25% | $139.50 | $81.18 | 14.97% | 46.11% | 0.57 | 42,000 | 112.12% |
| TBLA | TABOOLACOM LTD | $4.58 | -3.38% | -6.15% | 20.21% | 34.71% | 15.95% | 28.65% | 55.78% | -55.10% | N/A | $5.26 | $2.84 | 12.93% | 61.55% | 1.35 | 2,294,000 | 1.87% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $34.96 | -2.26% | -6.85% | -16.40% | -17.92% | -15.37% | 21.90% | -6.57% | 111.88% | 975.69% | $48.12 | $26.44 | 27.35% | 32.22% | 1.11 | 263,000 | 19.55% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.05 | -3.39% | -3.81% | 7.17% | 24.93% | 53.48% | 67.06% | 157.66% | 154.13% | 183.12% | $68.30 | $32.71 | 7.69% | 92.75% | 0.70 | 143,000 | 20.17% |
| ATEX | ANTERIX INC | $66.64 | -1.93% | 4.09% | 31.83% | 70.87% | 226.03% | 143.61% | 102.12% | 33.23% | 193.70% | $68.31 | $17.58 | 2.44% | 279.07% | 0.70 | 501,000 | 72.16% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.09 | -11.00% | -10.90% | -1.10% | 13.31% | 2.15% | 9.32% | -65.08% | -47.97% | N/A | $12.23 | $5.39 | 33.85% | 50.09% | 1.61 | 8,018,000 | -24.94% |
| ARDT | ARDENT HEALTH INC | $8.68 | 0.93% | -5.96% | -14.31% | -8.05% | -1.25% | -41.15% | N/A | N/A | N/A | $15.48 | $7.71 | 43.93% | 12.58% | 0.82 | 332,000 | -78.36% |
| ADTN | ADTRAN HOLDINGS INC | $15.35 | -11.12% | -7.25% | 0.33% | 52.58% | 79.95% | 92.84% | 73.64% | -28.40% | -21.16% | $19.98 | $7.11 | 23.17% | 115.89% | 1.30 | 2,031,000 | 3.78% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.63 | -5.55% | -7.17% | 11.98% | 24.23% | 46.10% | 46.61% | -11.76% | -55.95% | -63.19% | $34.50 | $16.40 | 14.12% | 80.67% | 1.11 | 520,000 | 27.14% |
| HROW | HARROW INC | $33.19 | -4.32% | -5.74% | -18.05% | -8.24% | -27.45% | 15.56% | 65.78% | 263.93% | 711.49% | $54.85 | $28.54 | 39.49% | 16.29% | 1.10 | 637,000 | 17.96% |
| EYE | NATIONAL VISION HOLDINGS INC | $15.44 | -0.39% | -7.82% | -31.19% | -46.89% | -47.27% | -25.98% | -40.34% | -67.16% | N/A | $30.02 | $14.76 | 48.57% | 4.64% | 1.26 | 2,174,000 | -17.62% |
| RMIX | SUNCRETE INC | $17.25 | -2.65% | -3.31% | 12.01% | 50.52% | 52.72% | 55.34% | N/A | N/A | N/A | $18.75 | $9.20 | 8.00% | 87.50% | 0.04 | 236,000 | 21.65% |
| VTOL | BRISTOW GROUP INC | $41.64 | -1.07% | 0.00% | -14.85% | -6.55% | 13.65% | 40.44% | 67.03% | 59.48% | 29.12% | $50.38 | $30.45 | 17.35% | 36.75% | 1.05 | 196,000 | 76.58% |
| IAUX | I-80 GOLD CORP | $1.43 | -9.49% | -11.73% | -2.05% | -18.75% | 12.60% | 137.94% | -37.83% | N/A | N/A | $2.24 | $0.55 | 36.16% | 160.00% | 1.00 | 12,231,000 | 36.51% |
| AGBK | AGI INC | $6.71 | -2.04% | -6.81% | 2.13% | -39.00% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 45.00% | 4.52% | 1.80 | 493,000 | 8.83% |
| HYLN | HYLIION HOLDINGS CORP | $6.90 | -9.45% | -1.29% | 198.70% | 243.28% | 259.38% | 360.00% | 315.66% | -41.77% | N/A | $7.97 | $1.31 | 13.43% | 428.74% | 2.02 | 8,252,000 | 5.36% |
| ATEC | ALPHATEC HOLDINGS INC | $8.00 | 1.01% | 3.23% | -21.80% | -36.36% | -62.70% | -35.69% | -48.02% | -43.50% | 203.03% | $23.29 | $6.82 | 65.65% | 17.30% | 1.19 | 3,119,000 | 56.03% |
| AMN | AMN HEALTHCARE SERVICES INC | $31.69 | 3.53% | 9.39% | 48.92% | 40.59% | 94.90% | 57.82% | -68.23% | -66.37% | -19.73% | $31.85 | $14.87 | 0.50% | 113.11% | 0.78 | 1,300,000 | 85.71% |
| XPEL | XPEL INC | $44.56 | -3.13% | -2.54% | -9.74% | 5.64% | -9.39% | 21.72% | -37.36% | -51.34% | N/A | $55.91 | $31.26 | 20.30% | 42.55% | 1.27 | 248,000 | 136.19% |
| CTBI | COMMUNITY TRUST BANCORP INC | $67.58 | 0.10% | 1.08% | 2.53% | 12.30% | 18.31% | 33.43% | 89.88% | 52.31% | 87.00% | $68.72 | $49.61 | 1.65% | 36.22% | 0.66 | 64,000 | -22.89% |
| NNE | NANO NUCLEAR ENERGY INC | $23.56 | -9.94% | -18.42% | 3.47% | -7.86% | -34.12% | -17.13% | N/A | N/A | N/A | $60.87 | $18.93 | 61.29% | 24.46% | 2.72 | 3,806,000 | 61.48% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.41% | -0.41% | 0.42% | 0.42% | 20.60% | 120.18% | 77.78% | 1.27% | -62.85% | $2.43 | $1.00 | 1.23% | 140.00% | 1.77 | 3,931,000 | -1.75% |
| HTLD | HEARTLAND EXPRESS INC | $15.74 | -0.06% | 5.00% | 23.26% | 45.61% | 73.54% | 82.39% | 0.13% | -11.42% | -15.69% | $16.09 | $7.00 | 2.18% | 125.02% | 0.76 | 704,000 | 18.92% |
| ODC | OIL-DRI CORP OF AMERICA | $84.03 | -0.06% | 9.61% | 12.47% | 27.40% | 56.80% | 65.12% | 338.91% | 343.31% | 397.66% | $85.70 | $45.61 | 1.95% | 84.24% | 0.43 | 102,000 | -33.77% |
| CEVA | CEVA INC | $43.58 | -12.11% | 8.99% | 29.23% | 123.69% | 89.46% | 118.53% | 80.36% | 0.20% | 60.20% | $51.25 | $17.02 | 14.98% | 156.02% | 1.85 | 1,406,000 | -5.64% |
| OI | O-I GLASS INC | $7.91 | -1.49% | -9.60% | -9.60% | -33.92% | -45.15% | -40.30% | -63.43% | -57.95% | -60.55% | $16.91 | $7.80 | 53.22% | 1.48% | 1.19 | 2,127,000 | -46.38% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.56 | -5.82% | -3.70% | -0.07% | 21.23% | -41.36% | -13.07% | -2.15% | -87.54% | N/A | $44.99 | $10.40 | 67.64% | 40.00% | 1.82 | 4,616,000 | -32.19% |
| NPKI | NPK INTERNATIONAL INC | $14.28 | -2.33% | -1.65% | -9.51% | 3.33% | 11.56% | 70.81% | 246.60% | 273.82% | 162.02% | $16.50 | $8.15 | 13.45% | 75.21% | 1.06 | 535,000 | 14.07% |
| PDS | PRECISION DRILLING CORP | $93.00 | -5.74% | 4.03% | -2.34% | 5.72% | 36.24% | 100.95% | 105.89% | 153.61% | -13.08% | $103.80 | $45.97 | 10.40% | 102.31% | 1.05 | 100,000 | 5.26% |
| XZO | EXZEO GROUP INC | $13.22 | 5.34% | -4.55% | -23.36% | -17.38% | -27.48% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 46.26% | 6.91% | 2.23 | 284,000 | -35.45% |
| TUYA | TUYA INC | $1.95 | -2.99% | -8.02% | -18.41% | -21.37% | -14.85% | -26.97% | 1.04% | -91.63% | N/A | $2.95 | $1.91 | 33.79% | 2.09% | 1.48 | 1,195,000 | 33.07% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $43.92 | -0.72% | -1.90% | 5.45% | 16.90% | 27.93% | 57.65% | 78.03% | -10.29% | 38.16% | $45.75 | $26.92 | 4.00% | 63.15% | 1.24 | 142,000 | -44.31% |
| AVLN | AVALYN PHARMA INC | $27.06 | 0.26% | -5.98% | -1.35% | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $24.15 | 16.03% | 12.05% | -0.02 | 326,000 | 59.02% |
| FMBH | FIRST MID BANCSHARES INC | $45.03 | 0.92% | 2.22% | 3.14% | 10.80% | 13.00% | 27.35% | 87.47% | 1.67% | 75.42% | $45.35 | $33.92 | 0.71% | 32.77% | 0.77 | 124,000 | 0.00% |
| VIA | VIA TRANSPORTATION INC | $14.74 | -3.53% | -3.22% | -11.04% | -23.07% | -54.35% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 73.82% | 13.73% | 1.32 | 800,000 | -23.59% |
| RDWR | RADWARE LTD | $27.94 | -4.05% | -7.91% | 1.67% | 12.16% | 17.64% | 16.27% | 44.54% | -4.15% | 127.34% | $31.91 | $21.68 | 12.43% | 28.87% | 0.93 | 145,000 | -19.44% |
| TDAY | USA TODAY CO INC | $8.15 | -0.24% | 4.35% | 13.19% | 26.95% | 47.91% | 130.23% | 307.50% | 58.25% | -46.84% | $8.28 | $3.15 | 1.51% | 158.73% | 1.37 | 1,759,000 | 24.49% |
| BFLY | BUTTERFLY NETWORK INC | $4.57 | -11.95% | 0.44% | -5.19% | 21.54% | 49.35% | 94.47% | 99.56% | -67.66% | N/A | $5.72 | $1.32 | 20.10% | 246.21% | 2.31 | 5,429,000 | -38.36% |
| IRMD | IRADIMED CORP | $93.07 | -0.53% | 2.66% | 8.40% | -7.02% | -1.59% | 54.19% | 96.14% | 221.49% | 399.57% | $107.90 | $55.11 | 13.74% | 68.88% | 0.91 | 116,000 | -63.64% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.19 | -2.37% | -0.41% | -14.63% | -34.05% | -69.89% | -69.68% | -86.65% | -76.12% | N/A | $147.03 | $38.91 | 71.99% | 5.86% | 1.27 | 725,000 | -13.69% |
| GHM | GRAHAM CORP | $107.10 | -0.80% | 6.95% | 9.42% | 27.47% | 84.94% | 159.64% | 818.52% | 624.63% | 471.20% | $110.01 | $44.05 | 2.65% | 143.13% | 1.03 | 222,000 | -7.50% |
| HLF | HERBALIFE LTD | $11.43 | 0.35% | -4.43% | -29.70% | -29.36% | -6.31% | 53.63% | -3.30% | -79.33% | -62.70% | $20.40 | $7.56 | 43.97% | 51.19% | 0.99 | 1,479,000 | 28.39% |
| IPX | IPERIONX LTD | $35.22 | -12.58% | -14.85% | 4.14% | -26.63% | 3.71% | 20.45% | 468.06% | N/A | N/A | $61.45 | $21.66 | 42.69% | 62.60% | 1.21 | 306,000 | 120.14% |
| PRCH | PORCH GROUP INC | $9.26 | -4.04% | -11.13% | -17.54% | 13.48% | -1.07% | -0.75% | 566.19% | -51.52% | N/A | $19.44 | $6.36 | 52.36% | 45.60% | 2.42 | 1,347,000 | 20.27% |
| CRML | CRITICAL METALS CORP | $9.74 | -11.21% | -13.04% | -26.82% | 1.14% | -3.56% | 585.92% | -8.54% | N/A | N/A | $32.15 | $1.32 | 69.70% | 637.88% | 0.80 | 9,070,000 | 122.30% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.30 | -0.43% | -11.23% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 30.80% | 10.00% | 1.75 | 183,000 | 72.64% |
| GIC | GLOBAL INDUSTRIAL CO | $30.79 | 0.72% | 1.28% | -6.24% | -6.04% | 9.50% | 13.70% | 18.29% | -10.52% | 236.14% | $38.79 | $26.07 | 20.62% | 18.11% | 1.01 | 41,600 | -10.34% |
| FINV | FINVOLUTION GROUP | $4.93 | -3.52% | -6.10% | -3.33% | -5.74% | -5.37% | -43.14% | 17.66% | -40.46% | N/A | $10.90 | $4.35 | 54.77% | 13.33% | 0.78 | 667,000 | 95.03% |
| NMAX | NEWSMAX INC | $9.11 | -4.81% | 7.05% | 50.83% | 18.31% | 12.33% | -43.73% | N/A | N/A | N/A | $16.65 | $5.11 | 45.29% | 78.28% | 1.16 | 1,330,000 | -49.70% |
| PLTK | PLAYTIKA HOLDING CORP | $3.09 | -1.90% | -18.04% | -15.11% | 5.82% | -27.12% | -36.68% | -69.59% | -88.11% | N/A | $5.05 | $2.64 | 38.81% | 17.05% | 1.27 | 1,342,000 | 37.50% |
| VZLA | VIZSLA SILVER CORP | $3.36 | -12.50% | -13.40% | 4.02% | -17.44% | -32.93% | -4.27% | 166.67% | N/A | N/A | $7.19 | $2.82 | 53.27% | 19.36% | 1.22 | 10,354,000 | 90.79% |
| KDK | KODIAK AI INC | $6.38 | -7.27% | -9.38% | -22.57% | -27.99% | 5.98% | -44.13% | -37.33% | N/A | N/A | $11.48 | $5.43 | 44.43% | 17.50% | 0.28 | 822,000 | 47.31% |
| AVNS | AVANOS MEDICAL INC | $25.05 | 0.20% | 1.01% | 1.42% | 81.65% | 122.47% | 103.16% | 1.83% | -36.90% | -23.58% | $25.49 | $9.30 | 1.73% | 169.27% | 0.93 | 823,000 | -41.59% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.71 | -15.83% | -8.99% | 92.04% | 97.69% | 361.27% | 305.60% | 175.15% | -77.61% | N/A | $7.65 | $0.39 | 38.50% | 1,097.20% | 2.15 | 10,881,000 | -12.70% |
| LNN | LINDSAY CORP | $112.67 | -1.24% | 3.09% | 2.70% | -14.06% | -5.22% | -16.71% | -7.37% | -31.75% | 51.95% | $150.96 | $97.78 | 25.36% | 15.22% | 0.84 | 182,000 | 17.42% |
| TROX | TRONOX HOLDINGS PLC | $7.34 | -6.02% | -7.67% | -29.96% | 0.82% | 91.15% | 28.32% | -38.88% | -69.34% | 37.20% | $10.59 | $2.86 | 30.69% | 156.64% | 1.64 | 2,359,000 | 38.93% |
| LGIH | LGI HOMES INC | $50.35 | -0.51% | 5.31% | 10.05% | 7.52% | -0.10% | 1.33% | -57.78% | -70.67% | 76.36% | $69.50 | $33.55 | 27.55% | 50.07% | 1.36 | 339,000 | -6.61% |
| EDN | EDENOR | $25.76 | -3.41% | -6.80% | 5.31% | -1.49% | -21.61% | -15.84% | 120.17% | 436.67% | 66.84% | $36.70 | $14.38 | 29.81% | 79.14% | 1.11 | 124,000 | 7.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.