Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $31.04 | -2.14% | -2.76% | 6.85% | 12.83% | -1.62% | -3.72% | 16.52% | 51.12% | 30.15% | $37.07 | $26.21 | 16.27% | 18.43% | 0.69 | 143,000 | 25.44% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.23 | -1.74% | 2.64% | -6.51% | 1.75% | -28.49% | -56.81% | N/A | N/A | N/A | $45.37 | $13.22 | 57.62% | 45.46% | 0.92 | 1,096,000 | 14.52% |
| EIG | EMPLOYERS HOLDINGS INC | $45.84 | -2.13% | -2.11% | -2.16% | -5.11% | -7.93% | 1.96% | 11.67% | 48.01% | 95.40% | $54.44 | $44.80 | 15.80% | 2.32% | 0.42 | 150,000 | 21.95% |
| SVM | SILVERCORP METALS INC | $5.06 | -0.39% | 8.82% | 14.74% | 32.81% | 58.13% | 35.29% | 119.05% | -18.39% | 442.92% | $5.32 | $2.87 | 4.89% | 76.31% | 1.01 | 4,907,000 | -21.36% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.81 | -2.66% | -5.04% | -7.31% | -3.97% | -8.50% | 83.00% | -45.70% | -31.61% | -83.49% | $17.67 | $7.40 | 27.50% | 73.11% | 0.87 | 581,000 | 19.79% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.83 | -1.79% | 0.23% | 3.08% | 5.91% | -0.53% | 27.51% | 130.36% | 201.13% | 337.49% | $44.97 | $31.77 | 4.76% | 34.81% | 0.70 | 205,000 | 55.30% |
| INVX | INNOVEX INTERNATIONAL INC | $15.84 | -2.46% | -2.40% | -3.71% | 4.83% | -8.49% | -8.70% | -33.31% | -51.90% | -76.44% | $19.42 | $11.93 | 18.43% | 32.77% | 0.92 | 663,000 | 87.82% |
| CMPR | CIMPRESS PLC | $43.86 | -5.58% | -8.22% | -2.36% | 2.19% | -39.43% | -53.63% | 60.66% | -46.94% | -47.44% | $104.92 | $35.21 | 58.19% | 24.57% | 1.47 | 384,000 | 124.56% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.53 | -0.71% | -4.57% | 0.64% | -1.73% | 0.08% | -13.41% | -10.37% | -30.58% | -27.49% | $14.98 | $11.77 | 16.36% | 6.50% | 0.87 | 868,000 | -10.14% |
| CRCT | CRICUT INC | $5.14 | -1.15% | -14.62% | -22.00% | 7.08% | -12.29% | -9.98% | -27.30% | N/A | N/A | $7.33 | $3.94 | 29.88% | 30.46% | 0.92 | 665,000 | -12.27% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.32 | -1.62% | -4.50% | -9.55% | -15.77% | 2.21% | 22.86% | N/A | N/A | N/A | $42.29 | $24.80 | 21.21% | 34.37% | 0.48 | 107,000 | -10.83% |
| SPT | SPROUT SOCIAL INC | $18.58 | -3.93% | -12.28% | -9.81% | -3.38% | -41.24% | -48.36% | -66.85% | -30.12% | N/A | $39.75 | $18.52 | 53.25% | 0.32% | 1.98 | 542,000 | 1.88% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.55 | 1.54% | 0.07% | 5.82% | 4.68% | -6.67% | 54.62% | 291.34% | 246.68% | -27.38% | $17.67 | $8.22 | 17.66% | 77.09% | 0.84 | 139,000 | -17.26% |
| NEOG | NEOGEN CORP | $4.97 | -4.79% | -5.15% | -11.88% | 0.40% | -56.25% | -70.22% | -77.91% | -87.44% | -72.66% | $18.58 | $3.87 | 73.25% | 28.42% | 0.79 | 3,808,000 | 9.77% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.20 | -1.24% | 1.41% | 5.93% | 39.56% | -12.69% | -46.69% | 24.43% | 148.46% | 928.96% | $58.09 | $19.00 | 48.01% | 58.95% | 1.08 | 194,000 | -16.74% |
| ARDX | ARDELYX INC | $4.50 | -2.39% | 0.45% | 22.95% | -3.02% | -15.89% | -24.37% | 543.78% | -31.92% | -73.36% | $7.18 | $3.21 | 37.33% | 40.19% | 1.14 | 3,041,000 | -65.42% |
| SAFE | SAFEHOLD INC | $14.97 | -3.11% | -2.41% | -2.03% | -0.86% | -11.21% | -30.50% | -83.19% | -80.04% | -82.41% | $28.80 | $13.68 | 48.02% | 9.43% | 1.08 | 312,000 | -2.19% |
| MRTN | MARTEN TRANSPORT LTD | $13.13 | -2.60% | -3.95% | -0.53% | -1.13% | -17.32% | -26.89% | -24.24% | -26.26% | 64.70% | $19.26 | $12.52 | 31.83% | 4.87% | 0.74 | 626,000 | 24.21% |
| TGB | TASEKO MINES LTD | $3.51 | -0.85% | 2.33% | 20.62% | 67.94% | 71.22% | 48.73% | 284.87% | 510.43% | 485.00% | $3.68 | $1.67 | 4.62% | 110.18% | 1.62 | 6,279,000 | -23.76% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.73 | -2.20% | -3.96% | -9.24% | -7.06% | -10.03% | -11.31% | -23.63% | -9.59% | 21.21% | $90.00 | $70.71 | 20.30% | 1.44% | 0.35 | 101,000 | 52.34% |
| DEFT | DEFI TECHNOLOGIES INC | $3.28 | -5.75% | 12.33% | 15.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 33.74% | 29.13% | 4.13 | 6,497,000 | -49.04% |
| JAMF | JAMF HOLDING CORP | $8.08 | -1.70% | -11.21% | -15.39% | -27.27% | -42.94% | -55.58% | -66.58% | N/A | N/A | $19.05 | $8.01 | 57.59% | 0.87% | 1.33 | 2,153,000 | 29.86% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.65 | -5.87% | 8.63% | -6.24% | 26.98% | -4.46% | -13.75% | 370.65% | -75.01% | N/A | $30.03 | $13.30 | 27.91% | 62.78% | 1.02 | 901,000 | 116.59% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.19 | -3.19% | -3.09% | 7.51% | 17.05% | -3.14% | 4.48% | -5.26% | 7.19% | -3.30% | $21.87 | $14.29 | 16.83% | 27.29% | 0.90 | 232,000 | 33.33% |
| PPTA | PERPETUA RESOURCES CORP | $14.84 | 1.23% | 16.21% | 14.15% | 11.92% | 30.18% | 128.31% | 413.49% | 155.86% | 411.72% | $17.96 | $5.25 | 17.37% | 182.67% | 1.01 | 2,420,000 | -32.63% |
| CECO | CECO ENVIRONMENTAL CORP | $30.05 | -1.02% | 1.49% | 2.56% | 46.80% | -5.59% | 1.66% | 384.68% | 349.18% | 203.54% | $35.16 | $17.57 | 14.53% | 71.05% | 0.97 | 133,000 | 0.00% |
| EVGO | EVGO INC | $3.45 | -1.71% | 0.00% | -24.84% | 35.29% | -11.31% | -13.97% | -52.41% | N/A | N/A | $9.07 | $2.20 | 61.96% | 57.18% | 1.55 | 3,612,000 | 110.86% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.29 | -1.04% | -0.20% | 6.55% | 24.51% | -9.47% | -10.22% | 46.32% | 114.75% | -20.53% | $17.53 | $10.55 | 12.75% | 44.93% | 0.72 | 538,000 | 11.85% |
| CDNA | CAREDX INC | $19.01 | -5.04% | -1.25% | -0.31% | -0.78% | -16.26% | 17.78% | -16.99% | -47.12% | 162.21% | $34.84 | $14.09 | 45.44% | 34.92% | 1.64 | 1,118,000 | 19.32% |
| QVCGA | QVC GROUP INC | $2.62 | -5.07% | -9.66% | -19.14% | -66.41% | -84.32% | -93.20% | -97.65% | -99.46% | -99.82% | $39.66 | $2.27 | 93.39% | 15.42% | 1.61 | 90,500 | 70.75% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $51.89 | -3.19% | 10.97% | 18.44% | 74.89% | -25.43% | 1.79% | -3.37% | N/A | N/A | $91.83 | $26.70 | 43.49% | 94.34% | 1.14 | 397,000 | -5.02% |
| OPK | OPKO HEALTH INC | $1.33 | -0.75% | -2.21% | 0.00% | -7.64% | -9.52% | -6.99% | -51.81% | -67.36% | -92.00% | $2.04 | $1.21 | 34.64% | 9.92% | 1.19 | 1,872,000 | -5.31% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.63 | -1.76% | 0.66% | 4.52% | 10.38% | -3.54% | -9.84% | -10.75% | 26.10% | -25.66% | $11.90 | $8.82 | 10.67% | 20.52% | 0.63 | 780,000 | -27.84% |
| PCRX | PACIRA BIOSCIENCES INC | $22.73 | -2.49% | -1.94% | -6.61% | -8.64% | 3.88% | 6.71% | -58.67% | -60.46% | -65.89% | $27.64 | $11.16 | 17.76% | 103.60% | 0.63 | 586,000 | -15.68% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.42 | -5.12% | -5.88% | -6.60% | 68.16% | 21.34% | -22.12% | -4.76% | 121.72% | -20.82% | $43.73 | $15.08 | 30.44% | 101.72% | 1.38 | 770,000 | -7.23% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.65 | -1.47% | -0.37% | 13.61% | 10.48% | -2.73% | 1.87% | N/A | N/A | N/A | $45.32 | $31.70 | 16.92% | 18.77% | 0.56 | 116,000 | -41.71% |
| SBGI | SINCLAIR INC | $15.04 | -3.16% | 0.40% | 13.42% | 4.59% | -3.84% | -1.05% | -28.79% | -22.37% | -49.43% | $18.46 | $12.07 | 18.50% | 24.66% | 1.09 | 355,000 | 6.93% |
| IBTA | IBOTTA INC | $36.72 | -1.48% | 2.26% | -11.18% | -19.60% | -48.98% | -46.93% | N/A | N/A | N/A | $79.80 | $31.40 | 53.99% | 16.94% | 1.18 | 262,000 | 26.57% |
| DAO | YOUDAO INC | $8.88 | 0.57% | 1.02% | 3.02% | 21.98% | 36.62% | 138.07% | 102.28% | -77.05% | N/A | $11.82 | $2.86 | 24.87% | 210.49% | 1.16 | 104,000 | 262.37% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.03 | -0.89% | -3.46% | -7.47% | -8.90% | -13.76% | -27.42% | -48.08% | -52.24% | -87.66% | $14.28 | $10.01 | 29.76% | 0.25% | 0.93 | 2,745,000 | 16.61% |
| RES | RPC INC | $4.72 | -5.22% | -12.43% | -6.72% | -1.46% | -31.40% | -23.62% | -24.12% | 47.96% | -63.18% | $7.54 | $4.10 | 37.36% | 15.12% | 0.99 | 4,185,000 | 133.80% |
| GIC | GLOBAL INDUSTRIAL CO | $27.13 | -1.85% | -3.42% | 2.18% | 21.39% | 9.57% | -17.76% | -17.66% | 36.95% | 228.05% | $36.17 | $20.79 | 24.99% | 30.50% | 0.96 | 78,000 | 23.81% |
| KSS | KOHLS CORP | $9.27 | -4.53% | 2.09% | 3.81% | 48.08% | -27.69% | -57.61% | -67.16% | -58.43% | -85.52% | $23.02 | $6.04 | 59.73% | 53.48% | 1.51 | 6,154,000 | -8.67% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.33 | 12.21% | 10.81% | 64.51% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.23% | 76.78% | -1.54 | 348,000 | 850.82% |
| NFE | NEW FORTRESS ENERGY INC | $3.76 | -3.34% | -1.05% | 42.97% | -24.50% | -74.78% | -82.31% | -90.56% | -78.86% | N/A | $26.22 | $2.01 | 85.66% | 87.06% | 1.57 | 7,056,000 | 19.43% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.00 | -2.53% | 1.36% | 7.71% | 17.99% | -2.91% | 0.69% | 93.59% | 84.33% | 65.80% | $42.29 | $23.23 | 24.33% | 37.75% | 0.62 | 247,000 | -24.00% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.74 | -0.27% | -3.61% | 3.03% | 52.65% | 11.64% | -41.29% | -86.20% | N/A | N/A | $6.86 | $2.13 | 45.48% | 75.59% | 1.29 | 805,000 | 96.34% |
| BMBL | BUMBLE INC | $6.65 | -0.45% | 0.91% | 26.91% | 66.25% | -15.07% | -28.72% | -79.90% | N/A | N/A | $10.03 | $3.55 | 33.70% | 87.32% | 1.77 | 1,629,000 | -11.99% |
| IPX | IPERIONX LTD | $32.51 | 0.77% | 15.41% | 10.39% | 88.90% | 14.19% | 106.68% | 594.66% | N/A | N/A | $38.93 | $12.28 | 16.49% | 164.85% | 0.95 | 33,500 | -51.73% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.86 | -2.52% | -0.39% | -0.52% | 10.17% | -19.65% | -32.22% | -52.89% | -59.86% | -41.72% | $36.31 | $19.33 | 37.05% | 18.26% | 0.57 | 372,000 | -20.34% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.09 | -3.15% | -3.63% | -1.41% | -6.82% | -5.83% | 51.61% | 209.93% | 229.86% | N/A | $27.76 | $15.00 | 16.82% | 53.93% | 0.32 | 155,000 | 18.32% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.12 | -1.14% | -0.33% | 7.83% | 7.64% | 13.91% | 15.76% | 8.02% | 22.92% | N/A | $12.96 | $9.02 | 6.48% | 34.44% | 0.95 | 265,000 | 43.24% |
| CGBD | CARLYLE SECURED LENDING INC | $14.05 | -0.35% | 1.52% | 1.74% | -1.20% | -22.20% | -22.84% | 10.37% | 72.18% | N/A | $18.74 | $13.12 | 25.03% | 7.09% | 0.63 | 297,000 | 27.47% |
| PLSE | PULSE BIOSCIENCES INC | $15.22 | -5.29% | -2.00% | -0.72% | -10.63% | -14.45% | -21.99% | 661.00% | 45.09% | N/A | $25.00 | $13.50 | 39.12% | 12.74% | 1.25 | 149,000 | -3.87% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.84 | 0.53% | 2.16% | 27.15% | 56.93% | 65.13% | 92.78% | 11.80% | 83.77% | 228.71% | $22.00 | $9.64 | 5.27% | 116.18% | 0.80 | 64,000 | -52.59% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.27 | 0.00% | 0.31% | 1.55% | 65.15% | 26.25% | -27.33% | -50.00% | -68.22% | N/A | $4.82 | $1.75 | 32.16% | 86.86% | 1.40 | 3,358,000 | -57.99% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.88 | -2.27% | 4.58% | 8.38% | 105.29% | 100.00% | 196.18% | 819.43% | -68.58% | -58.94% | $4.08 | $1.07 | 4.88% | 262.62% | 1.66 | 2,876,000 | 13.45% |
| HLIT | HARMONIC INC | $9.01 | -2.49% | -1.96% | 1.12% | -0.22% | -27.69% | -26.87% | -4.66% | 86.93% | 29.64% | $15.46 | $7.91 | 41.72% | 13.91% | 1.08 | 1,360,000 | 1.72% |
| UDMY | UDEMY INC | $6.85 | 1.93% | -0.44% | -2.56% | 10.31% | -19.88% | -19.22% | -38.89% | N/A | N/A | $10.61 | $5.68 | 35.44% | 20.60% | 1.43 | 1,225,000 | 10.56% |
| MVST | MICROVAST HOLDINGS INC | $3.13 | -1.57% | -10.57% | -32.40% | 86.31% | 51.94% | 626.22% | 38.50% | -69.22% | N/A | $4.72 | $0.15 | 33.69% | 1,972.85% | 1.39 | 5,054,000 | -3.46% |
| ECVT | ECOVYST INC | $8.64 | -1.48% | 1.41% | 8.41% | 46.44% | 13.09% | -7.69% | -13.08% | -34.60% | N/A | $9.92 | $5.24 | 12.86% | 64.89% | 1.05 | 1,628,000 | 69.06% |
| TNDM | TANDEM DIABETES CARE INC | $15.20 | -3.49% | -8.54% | -24.15% | -14.17% | -57.72% | -67.86% | -71.87% | -84.72% | -86.79% | $48.24 | $14.87 | 68.49% | 2.22% | 1.30 | 2,146,000 | 29.04% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.80 | -2.64% | 10.09% | 74.55% | 49.07% | 4.80% | -31.12% | 135.29% | -66.32% | N/A | $9.30 | $2.30 | 48.39% | 108.70% | 0.42 | 1,600 | -74.19% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.31 | -2.79% | -1.22% | 11.77% | 8.46% | -17.59% | -29.17% | -61.45% | -53.05% | -70.80% | $11.88 | $5.98 | 38.47% | 22.24% | 0.96 | 878,000 | 20.11% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.56 | -3.21% | -8.15% | 6.50% | -10.34% | -10.82% | 3.89% | 14.13% | N/A | N/A | $22.71 | $12.90 | 27.08% | 28.37% | 1.16 | 600,000 | 12.57% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | -0.26% | 2.92% | 5.00% | 5.79% | -10.23% | -6.39% | 11.41% | 52.25% | N/A | $19.21 | $13.20 | 19.14% | 17.65% | 0.59 | 225,000 | -15.41% |
| EEX | EMERALD HOLDING INC | $5.06 | -0.98% | -2.69% | 7.43% | 40.56% | 6.53% | -10.12% | 42.54% | 80.71% | N/A | $6.65 | $3.22 | 23.91% | 57.39% | 1.04 | 47,000 | 110.76% |
| GIII | G III APPAREL GROUP LTD | $23.23 | -2.97% | -1.82% | 8.25% | -4.09% | -26.11% | -11.10% | 15.80% | 89.63% | -67.53% | $36.18 | $20.33 | 35.79% | 14.26% | 1.28 | 662,000 | -0.60% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.38 | 3.39% | 14.82% | 9.26% | 31.23% | 27.21% | -37.32% | 119.92% | 31.23% | -54.67% | $17.30 | $6.38 | 39.99% | 62.70% | 1.10 | 978,000 | 30.57% |
| CRSR | CORSAIR GAMING INC | $9.45 | -1.87% | -1.36% | 0.85% | 49.76% | 14.82% | -8.07% | -25.36% | N/A | N/A | $13.02 | $5.60 | 27.42% | 68.90% | 1.72 | 472,000 | 10.02% |
| BBDC | BARINGS BDC INC | $9.50 | -0.21% | 2.15% | 5.44% | 10.47% | -1.04% | -6.22% | 0.64% | 24.51% | -58.91% | $10.85 | $7.66 | 12.44% | 24.02% | 0.55 | 259,000 | -30.93% |
| VTOL | BRISTOW GROUP INC | $34.70 | -2.75% | -0.23% | 1.73% | 23.53% | -5.40% | -3.69% | 53.40% | 124.60% | -39.66% | $41.50 | $25.11 | 16.39% | 38.19% | 1.06 | 165,000 | -12.23% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.18 | -3.51% | -6.28% | -18.48% | -9.87% | -41.56% | -45.36% | -42.74% | 2.37% | 19.26% | $53.96 | $21.16 | 60.75% | 0.09% | 0.56 | 505,000 | 0.00% |
| GOTU | GAOTU TECHEDU INC | $3.99 | 11.14% | 10.83% | 2.57% | 44.57% | 98.51% | -21.46% | 111.11% | -94.79% | N/A | $5.32 | $1.87 | 25.00% | 113.37% | 0.95 | 2,306,000 | 741.61% |
| OPFI | OPPFI INC | $11.49 | -4.01% | -19.37% | -6.59% | 35.34% | -3.53% | 201.57% | 264.76% | N/A | N/A | $17.73 | $3.09 | 35.19% | 271.72% | 1.19 | 1,621,000 | 6.71% |
| CSR | CENTERSPACE | $59.44 | -1.51% | -1.31% | -5.00% | 3.79% | -3.30% | -13.64% | -26.68% | -18.27% | -18.13% | $76.16 | $54.13 | 21.95% | 9.81% | 0.66 | 163,000 | 48.18% |
| OCS | OCULIS HOLDING AG | $17.89 | -1.49% | -4.02% | -7.02% | -0.22% | -19.31% | 54.09% | 82.55% | N/A | N/A | $23.08 | $10.79 | 22.49% | 65.80% | 0.25 | 2,800 | -50.00% |
| MTAL | MAC COPPER LTD | $12.05 | 0.42% | 0.67% | 0.00% | 40.61% | 15.53% | -14.78% | 23.34% | N/A | N/A | $14.31 | $7.69 | 15.79% | 56.70% | 0.34 | 265,000 | -29.71% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.44 | -3.39% | -2.20% | 7.81% | 23.49% | -8.28% | 9.23% | 59.18% | 176.79% | N/A | $38.19 | $25.03 | 15.06% | 29.60% | 0.74 | 168,000 | 14.29% |
| EFXT | ENERFLEX LTD | $7.99 | -0.75% | 1.14% | 1.52% | 17.85% | -20.58% | 41.42% | N/A | N/A | N/A | $10.61 | $4.73 | 24.72% | 68.92% | 1.15 | 251,000 | -50.10% |
| GHRS | GH RESEARCH PLC | $15.99 | -3.03% | 10.50% | 25.71% | 77.86% | 89.01% | 37.14% | 40.51% | N/A | N/A | $20.50 | $6.00 | 22.00% | 166.50% | 0.96 | 173,000 | -34.72% |
| YEXT | YEXT INC | $8.09 | 1.00% | -1.58% | -3.58% | 32.62% | 25.04% | 57.39% | 78.59% | -51.47% | N/A | $9.15 | $4.69 | 11.58% | 72.49% | 1.19 | 633,000 | -17.90% |
| FSLY | FASTLY INC | $6.83 | 0.44% | -6.57% | -5.66% | 27.19% | -27.72% | -10.01% | -41.32% | -91.71% | N/A | $12.08 | $4.65 | 43.46% | 46.88% | 2.01 | 2,271,000 | 21.44% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.78 | -5.63% | -7.85% | -6.77% | -7.36% | -22.20% | -0.10% | 30.61% | 4.19% | 880.19% | $29.55 | $19.10 | 29.67% | 8.80% | 1.78 | 444,000 | 35.37% |
| PROK | PROKIDNEY CORP | $3.37 | -8.67% | -9.65% | 241.78% | 374.65% | 113.29% | 41.00% | -51.99% | N/A | N/A | $7.13 | $0.46 | 52.73% | 632.61% | 1.21 | 34,603,000 | 41.47% |
| VERV | VERVE THERAPEUTICS INC | $11.02 | -0.09% | -0.99% | 75.76% | 121.73% | 100.73% | 53.91% | -53.52% | N/A | N/A | $11.41 | $2.87 | 3.38% | 284.64% | 1.92 | 3,535,000 | 81.65% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.51 | -6.38% | -9.76% | -10.70% | 5.45% | -41.59% | -64.02% | -9.85% | -35.82% | -91.77% | $24.50 | $6.70 | 65.27% | 27.11% | 1.37 | 1,240,000 | 47.62% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.08 | -7.51% | -3.88% | 2.97% | 3.25% | -23.06% | -21.06% | N/A | N/A | N/A | $39.50 | $16.28 | 51.70% | 17.20% | 0.78 | 43,000 | -35.24% |
| INMD | INMODE LTD | $14.25 | -3.32% | -7.23% | 6.11% | -7.50% | -13.85% | -20.08% | -47.80% | -17.20% | N/A | $19.85 | $13.14 | 28.21% | 8.45% | 1.65 | 781,000 | -34.70% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.88 | -2.71% | -2.97% | 7.59% | 14.59% | -0.20% | 16.93% | 31.41% | 61.70% | 51.69% | $61.67 | $44.60 | 12.62% | 20.81% | 0.64 | 81,000 | 97.56% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.83 | 1.39% | 2.01% | 9.18% | 77.20% | 28.41% | -14.26% | -63.97% | N/A | N/A | $7.03 | $2.71 | 17.01% | 115.13% | 1.47 | 2,911,000 | -45.30% |
| GSL | GLOBAL SHIP LEASE INC | $27.30 | -1.52% | -0.04% | 4.48% | 34.28% | 23.19% | 4.76% | 73.77% | 545.39% | -39.60% | $28.08 | $17.73 | 2.78% | 53.98% | 0.88 | 226,000 | -12.06% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.63 | -4.27% | -3.12% | 11.07% | 20.53% | -12.45% | -10.17% | -22.53% | -32.56% | -68.62% | $14.79 | $7.54 | 34.89% | 27.72% | 1.20 | 1,992,000 | 24.97% |
| XPEL | XPEL INC | $35.05 | -1.49% | -9.15% | -6.73% | 34.81% | -13.31% | -5.22% | -36.72% | 134.45% | N/A | $48.58 | $24.25 | 27.85% | 44.54% | 1.32 | 257,000 | 73.65% |
| BRKL | BROOKLINE BANCORP INC | $10.88 | -2.86% | -2.68% | 6.77% | 10.91% | -9.18% | 13.69% | -17.51% | 11.02% | -6.45% | $13.15 | $9.24 | 17.26% | 17.75% | 0.83 | 666,000 | 31.36% |
| AMRC | AMERESCO INC | $18.34 | -1.29% | 11.29% | 10.95% | 91.44% | -21.46% | -41.16% | -58.05% | -36.14% | 159.41% | $39.68 | $8.49 | 53.78% | 115.92% | 1.73 | 1,017,000 | 3.14% |
| GRC | GORMAN RUPP CO | $36.65 | -1.85% | -3.43% | 2.00% | 9.27% | -2.68% | -8.69% | 32.12% | 16.09% | 32.26% | $43.79 | $30.87 | 16.31% | 18.72% | 0.92 | 61,600 | 36.89% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.33 | 0.00% | -5.80% | -11.10% | -0.94% | -29.27% | -50.27% | 146.30% | 77.81% | -48.87% | $13.05 | $5.66 | 51.49% | 11.94% | 1.15 | 2,471,000 | 71.84% |
| ALGT | ALLEGIANT TRAVEL CO | $52.46 | -3.23% | -3.80% | -3.27% | 16.32% | -48.63% | 3.78% | -54.65% | -55.85% | -73.48% | $107.57 | $36.09 | 51.23% | 45.38% | 1.48 | 340,000 | -12.14% |
| UP | WHEELS UP EXPERIENCE INC | $1.37 | -5.52% | 1.48% | 0.00% | 69.14% | -16.46% | -62.05% | -93.32% | N/A | N/A | $4.04 | $0.74 | 66.09% | 86.39% | 1.60 | 1,095,000 | -33.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.