Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTS | VESTIS CORP | $10.10 | -0.88% | 9.54% | 30.83% | 51.42% | 100.40% | 30.15% | N/A | N/A | N/A | $10.37 | $3.98 | 2.60% | 153.77% | 1.25 | 1,169,000 | 2.19% |
| UMH | UMH PROPERTIES INC | $15.61 | -0.70% | 1.43% | 8.93% | -3.34% | 6.55% | -8.34% | 4.84% | -26.37% | 59.61% | $17.97 | $13.93 | 13.13% | 12.06% | 0.69 | 417,000 | 32.38% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.92 | -2.40% | -4.32% | 7.50% | 1.19% | 30.61% | 198.67% | 288.72% | 86.67% | 320.56% | $20.38 | $5.43 | 12.07% | 230.02% | 1.08 | 434,000 | -16.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.27 | -1.79% | 0.85% | 8.86% | 11.07% | 34.24% | 65.88% | 45.20% | 102.70% | 24.89% | $21.36 | $12.19 | 5.10% | 66.35% | 0.66 | 217,000 | -26.44% |
| TRIN | TRINITY CAPITAL INC | $15.84 | -2.34% | 2.19% | 8.34% | -4.17% | 6.59% | 13.06% | 30.69% | 7.83% | N/A | $17.20 | $13.75 | 7.91% | 15.20% | 0.64 | 1,044,000 | 8.98% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.90 | -1.57% | -5.48% | 0.00% | -15.44% | -7.75% | 6.65% | -37.27% | -73.96% | -87.23% | $8.40 | $6.62 | 17.86% | 4.23% | 0.83 | 6,711,000 | -3.01% |
| ASTE | ASTEC INDUSTRIES INC | $57.40 | -2.15% | -6.86% | 9.25% | 14.75% | 19.78% | 74.52% | 40.17% | -25.60% | 22.83% | $64.37 | $33.99 | 10.83% | 68.87% | 1.18 | 175,000 | 25.00% |
| ABTC | AMERICAN BITCOIN CORP | $1.24 | -1.59% | 20.39% | 28.50% | -21.02% | -74.54% | 73.18% | -98.41% | -99.98% | N/A | $14.65 | $0.77 | 91.54% | 61.04% | 2.21 | 23,406,000 | 8.19% |
| RYZ | RYERSON HOLDING CORP | $25.49 | -0.86% | 3.16% | 23.38% | -14.61% | 9.63% | 15.97% | -34.35% | 75.43% | 242.15% | $30.90 | $19.02 | 17.51% | 34.02% | 1.30 | 184,000 | -10.24% |
| PSEC | PROSPECT CAPITAL CORP | $2.71 | -2.17% | -0.73% | 5.45% | -3.90% | -1.09% | -22.35% | -60.55% | -66.42% | -63.77% | $3.77 | $2.45 | 28.12% | 10.61% | 0.78 | 5,585,000 | -42.05% |
| IDT | IDT CORP | $52.06 | -0.42% | 1.76% | 7.85% | 5.00% | 5.34% | 8.96% | 60.18% | 137.72% | 230.33% | $71.12 | $45.81 | 26.80% | 13.64% | 0.95 | 81,000 | 22.73% |
| LADR | LADDER CAPITAL CORP | $10.25 | -0.39% | -0.77% | 3.02% | -8.56% | -5.96% | 2.50% | 10.81% | -10.32% | -14.87% | $11.92 | $9.61 | 14.01% | 6.66% | 0.83 | 670,000 | -29.25% |
| WLFC | WILLIS LEASE FINANCE CORP | $191.91 | -5.59% | -8.62% | 9.22% | 5.74% | 48.11% | 46.51% | 289.27% | 344.85% | 672.58% | $217.54 | $114.01 | 11.78% | 68.33% | 0.84 | 128,000 | 20.75% |
| WABC | WESTAMERICA BANCORPORATION | $53.46 | 1.04% | -0.21% | 5.65% | 4.52% | 13.02% | 16.47% | 30.52% | -15.98% | 4.82% | $56.22 | $44.93 | 4.91% | 18.99% | 0.64 | 259,000 | -43.45% |
| CXM | SPRINKLR INC | $5.21 | -2.25% | -2.25% | -13.60% | -21.77% | -33.29% | -24.27% | -59.36% | N/A | N/A | $9.40 | $5.09 | 44.57% | 2.36% | 1.34 | 8,890,000 | -0.89% |
| UVV | UNIVERSAL CORP | $51.86 | 0.39% | -1.28% | 1.13% | -5.76% | -2.06% | 0.15% | -3.53% | -10.11% | -3.03% | $67.33 | $49.96 | 22.98% | 3.80% | 0.36 | 141,000 | -21.67% |
| TRIP | TRIPADVISOR INC | $11.23 | -2.18% | -0.27% | 11.85% | -16.44% | -31.31% | -1.66% | -37.65% | -77.71% | -82.40% | $20.16 | $9.01 | 44.30% | 24.64% | 1.44 | 2,419,000 | -17.04% |
| ALX | ALEXANDERS INC | $252.04 | 0.32% | 2.54% | 3.83% | 2.36% | 8.55% | 27.36% | 33.99% | -12.12% | -34.37% | $260.84 | $198.57 | 3.37% | 26.93% | 0.55 | 21,700 | 22.60% |
| GIC | GLOBAL INDUSTRIAL CO | $33.68 | 0.33% | 1.17% | 7.85% | 7.12% | -4.05% | 58.42% | 28.55% | -25.50% | 272.15% | $38.79 | $21.57 | 13.17% | 56.14% | 1.03 | 55,000 | -17.91% |
| AMAL | AMALGAMATED FINANCIAL CORP | $43.08 | -1.19% | 3.14% | 12.86% | 19.57% | 61.35% | 63.68% | 148.30% | 159.67% | N/A | $44.01 | $25.13 | 2.11% | 71.43% | 0.75 | 170,000 | 25.93% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.02 | -5.01% | -13.49% | 3.21% | -1.53% | -29.42% | -36.81% | -83.72% | -94.01% | N/A | $42.60 | $11.75 | 57.70% | 53.36% | 1.29 | 55,000 | -54.92% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.60 | 2.37% | 12.06% | 7.20% | 0.47% | -2.83% | 30.83% | 67.57% | 74.62% | -18.15% | $24.83 | $16.88 | 13.01% | 27.96% | 0.44 | 21,500 | 67.97% |
| GHRS | GH RESEARCH PLC | $20.65 | -3.95% | 23.14% | 56.32% | 26.15% | 61.83% | 125.19% | 159.75% | N/A | N/A | $24.66 | $8.75 | 16.26% | 136.00% | 1.03 | 454,000 | -68.71% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.16 | -2.38% | 0.80% | 1.47% | 47.48% | 73.85% | 143.84% | 569.33% | 529.47% | 1,646.09% | $42.85 | $16.25 | 6.27% | 147.14% | 0.82 | 512,000 | 121.65% |
| KODK | EASTMAN KODAK CO | $13.11 | 0.92% | 5.81% | 59.88% | 81.08% | 104.52% | 119.23% | 281.10% | 78.13% | 10.17% | $13.38 | $4.94 | 2.02% | 165.38% | 1.66 | 951,000 | -10.79% |
| MAZE | MAZE THERAPEUTICS INC | $25.69 | -4.28% | -7.19% | -47.57% | -41.21% | -12.97% | 181.38% | N/A | N/A | N/A | $53.65 | $7.16 | 52.12% | 258.80% | 0.88 | 705,000 | 33.78% |
| IQ | IQIYI INC | $1.32 | -5.71% | -6.38% | 5.60% | -34.33% | -38.89% | -20.00% | -79.97% | -91.35% | N/A | $2.84 | $1.18 | 53.52% | 11.86% | 1.54 | 12,280,000 | 61.96% |
| KOS | KOSMOS ENERGY LTD | $2.65 | 5.16% | 6.00% | -1.49% | 105.43% | 84.03% | 47.22% | -61.65% | 0.00% | -57.26% | $3.17 | $0.84 | 16.40% | 216.99% | 1.23 | 11,787,000 | -18.55% |
| XPEL | XPEL INC | $46.05 | -2.02% | -1.07% | 18.06% | -16.20% | 28.70% | 77.32% | -37.58% | -26.33% | N/A | $55.91 | $25.82 | 17.64% | 78.35% | 1.27 | 158,000 | 16.18% |
| AAT | AMERICAN ASSETS TRUST INC | $20.70 | -0.62% | 2.73% | 10.52% | 13.18% | 4.07% | 10.28% | 15.38% | -38.87% | -45.01% | $21.40 | $17.74 | 3.25% | 16.69% | 0.83 | 239,000 | 21.94% |
| PRG | PROG HOLDINGS INC | $32.05 | -2.76% | 4.84% | 11.87% | -2.14% | -2.05% | 24.32% | 29.65% | -25.72% | 22.33% | $41.14 | $24.51 | 22.10% | 30.76% | 1.32 | 280,000 | -39.13% |
| PRA | PROASSURANCE CORP | $24.67 | -0.16% | 0.16% | 0.12% | 1.94% | 2.49% | 7.82% | 33.50% | -9.00% | -48.60% | $24.82 | $22.72 | 0.60% | 8.58% | 0.47 | 1,085,000 | 9.71% |
| PRGS | PROGRESS SOFTWARE CORP | $30.07 | -3.99% | 6.71% | -3.87% | -29.58% | -35.15% | -45.16% | -46.93% | -33.55% | 14.55% | $65.50 | $23.82 | 54.09% | 26.24% | 0.84 | 572,000 | -46.54% |
| DAO | YOUDAO INC | $10.48 | -2.69% | 6.72% | 3.25% | -7.01% | -3.76% | 35.23% | 81.63% | -60.18% | N/A | $12.96 | $8.00 | 19.10% | 31.00% | 1.21 | 46,000 | -18.87% |
| FIVN | FIVE9 INC | $16.49 | 1.54% | 14.28% | 2.61% | -5.23% | -28.71% | -23.62% | -75.34% | -90.40% | 80.61% | $30.38 | $13.29 | 45.72% | 24.08% | 1.48 | 2,318,000 | 30.01% |
| BTGO | BITGO HOLDINGS INC | $10.92 | -3.53% | 6.33% | 11.20% | -39.33% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 55.43% | 50.62% | 4.11 | 547,000 | -1.97% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.00 | 1.39% | -3.21% | -6.17% | -3.26% | 0.26% | -5.47% | 23.06% | 28.64% | -38.05% | $20.80 | $17.31 | 8.65% | 9.76% | 0.39 | 93,000 | 39.64% |
| CDRE | CADRE HOLDINGS INC | $29.45 | -3.47% | -11.38% | -6.83% | -34.06% | -28.83% | 1.06% | 35.71% | N/A | N/A | $48.76 | $28.22 | 39.60% | 4.36% | 0.87 | 435,000 | 11.83% |
| CRML | CRITICAL METALS CORP | $10.34 | -13.40% | 17.63% | 25.18% | -32.29% | -36.45% | 351.53% | -1.43% | N/A | N/A | $32.15 | $1.29 | 67.84% | 700.93% | 0.73 | 24,525,000 | -3.94% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.39 | 7.17% | 17.16% | 29.19% | -8.78% | -25.78% | -28.01% | 205.63% | -73.59% | N/A | $3.92 | $1.58 | 39.03% | 51.27% | 1.54 | 11,793,000 | 271.20% |
| ICFI | ICF INTERNATIONAL INC | $68.61 | 0.62% | -2.31% | -0.36% | -28.41% | -24.76% | -17.71% | -37.25% | -24.13% | 80.74% | $101.71 | $64.34 | 32.54% | 6.64% | 0.55 | 523,000 | 16.22% |
| VMET | VERSAMET ROYALTIES CORP | $13.37 | 21.21% | 14.27% | 33.03% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 2.62% | 46.76% | 1.14 | 1,133,000 | 1,298.77% |
| LUXE | LUXEXPERIENCE BV | $8.91 | -2.30% | 4.70% | 12.22% | 7.35% | 2.53% | 19.60% | 68.11% | -68.59% | N/A | $11.38 | $6.95 | 21.70% | 28.20% | 1.25 | 164,000 | -38.11% |
| CCB | COASTAL FINANCIAL CORP | $81.82 | -1.07% | -0.27% | 6.08% | -28.34% | -20.87% | -2.47% | 137.57% | 213.61% | N/A | $120.05 | $70.72 | 31.85% | 15.70% | 1.04 | 156,000 | 5.41% |
| EDN | EDENOR | $27.43 | -3.14% | 1.71% | -6.57% | -10.12% | 58.46% | -15.70% | 215.65% | 647.41% | 67.97% | $38.10 | $14.38 | 28.01% | 90.75% | 1.09 | 114,000 | -37.36% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.90 | -1.79% | -1.03% | 3.74% | -9.43% | -10.03% | 7.26% | 20.68% | 5.66% | 158.28% | $33.80 | $19.02 | 20.41% | 41.43% | 0.92 | 120,000 | 48.15% |
| NNE | NANO NUCLEAR ENERGY INC | $23.78 | -6.85% | 1.11% | 7.99% | -31.59% | -43.50% | 28.40% | N/A | N/A | N/A | $60.87 | $18.93 | 60.93% | 25.62% | 2.55 | 1,930,000 | 23.17% |
| TIGR | UP FINTECH HOLDING LTD | $6.89 | -3.09% | -1.99% | 0.88% | -24.29% | -29.12% | 3.77% | 124.43% | -61.95% | N/A | $13.55 | $5.95 | 49.15% | 15.80% | 1.61 | 2,445,000 | 33.61% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.22 | -3.75% | -8.31% | 2.07% | 3.05% | 87.99% | -56.95% | -20.55% | 70.50% | N/A | $62.75 | $5.95 | 72.56% | 189.41% | 0.65 | 708,000 | 42.17% |
| STAA | STAAR SURGICAL CO | $24.92 | -2.39% | 2.01% | 34.63% | 20.91% | -6.63% | 50.76% | -64.53% | -80.66% | 227.89% | $30.81 | $15.59 | 19.12% | 59.90% | 1.38 | 462,000 | -13.97% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.57 | -0.90% | 7.37% | 10.40% | -0.45% | -28.66% | 21.66% | -50.03% | -59.81% | -34.46% | $55.74 | $29.55 | 32.60% | 27.14% | 0.85 | 710,000 | -23.24% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.82 | -3.96% | 1.93% | 6.40% | 42.30% | 67.72% | 137.55% | 62.57% | 80.19% | -60.78% | $6.34 | $2.44 | 8.20% | 138.52% | 0.58 | 2,214,000 | -28.60% |
| PEBO | PEOPLES BANCORP INC | $34.28 | -1.32% | 1.09% | 7.13% | 4.19% | 17.72% | 24.43% | 35.23% | 0.91% | 68.45% | $35.46 | $27.49 | 3.33% | 24.70% | 0.68 | 541,000 | 18.64% |
| INBX | INHIBRX BIOSCIENCES INC | $84.08 | 2.06% | 1.07% | 30.09% | 11.96% | 124.09% | 638.84% | N/A | N/A | N/A | $94.57 | $10.84 | 11.09% | 675.65% | 1.32 | 698,000 | 189.63% |
| RLJ | RLJ LODGING TRUST | $8.05 | -2.19% | -1.59% | 4.14% | 3.47% | 13.54% | 17.01% | -21.84% | -48.26% | -63.09% | $8.63 | $6.54 | 6.72% | 23.09% | 1.19 | 1,214,000 | -49.06% |
| OPY | OPPENHEIMER HOLDINGS INC | $113.86 | 0.28% | 2.83% | 33.33% | 42.77% | 66.34% | 104.53% | 192.02% | 150.57% | 608.53% | $117.19 | $56.90 | 2.84% | 100.11% | 0.87 | 49,400 | 2.28% |
| URGN | UROGEN PHARMA LTD | $25.03 | 0.44% | 17.95% | 44.68% | 30.16% | 37.98% | 159.11% | 149.30% | 26.99% | N/A | $30.00 | $3.42 | 16.57% | 631.87% | 0.89 | 1,100,000 | -10.06% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.64 | -7.95% | -6.80% | 3.04% | 15.20% | 45.40% | 130.69% | 58.10% | 7.62% | 90.20% | $21.58 | $8.59 | 13.62% | 117.00% | 1.79 | 506,000 | -11.54% |
| NBR | NABORS INDUSTRIES LTD | $82.82 | 4.53% | 4.40% | -2.55% | 25.89% | 102.25% | 193.17% | -26.17% | -3.16% | -84.15% | $92.38 | $23.27 | 10.35% | 255.91% | 1.54 | 319,000 | 53.37% |
| WKC | WORLD KINECT CORP | $23.67 | 0.25% | 1.46% | 3.41% | -11.12% | -7.21% | 2.16% | -5.70% | -29.53% | -52.79% | $29.85 | $22.21 | 20.70% | 6.57% | 0.81 | 402,000 | 16.18% |
| TRUP | TRUPANION INC | $27.91 | -3.36% | 6.28% | 6.28% | -12.09% | -36.60% | -17.94% | -16.39% | -65.51% | 125.81% | $57.89 | $24.15 | 51.78% | 15.57% | 1.80 | 283,000 | -10.44% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.80 | -2.33% | 7.19% | 11.82% | -1.90% | -1.23% | 4.89% | -41.49% | -12.00% | N/A | $11.61 | $5.71 | 24.20% | 54.25% | 0.96 | 43,700 | 23.80% |
| AZTA | AZENTA INC | $26.28 | -0.45% | 8.33% | 28.51% | -34.90% | -17.38% | 4.99% | -38.86% | -73.02% | 160.71% | $41.73 | $19.87 | 37.02% | 32.26% | 1.50 | 1,229,000 | 51.54% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.99 | 2.05% | 6.12% | 18.40% | -6.78% | -28.49% | 62.86% | -44.66% | -86.27% | N/A | $6.52 | $1.94 | 38.76% | 105.67% | 1.36 | 3,838,000 | -26.16% |
| NPKI | NPK INTERNATIONAL INC | $14.30 | -0.14% | -4.67% | 0.49% | 2.36% | 16.64% | 156.73% | 260.20% | 365.80% | 179.30% | $15.96 | $5.54 | 10.40% | 158.12% | 1.03 | 409,000 | -23.69% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.69 | -3.60% | -0.59% | 13.58% | -41.16% | -49.05% | 20.22% | 26.23% | -72.80% | N/A | $17.37 | $4.93 | 61.49% | 35.70% | 1.88 | 2,790,000 | 36.10% |
| MRTN | MARTEN TRANSPORT LTD | $14.81 | -0.34% | 4.96% | 16.25% | 15.07% | 35.37% | 11.44% | -28.73% | -13.34% | 99.38% | $15.42 | $9.35 | 3.96% | 58.40% | 0.76 | 726,000 | -10.04% |
| PHAR | PHARMING GROUP NV | $17.13 | -2.50% | -3.11% | 7.00% | -4.41% | 26.23% | 110.18% | 60.09% | 26.42% | N/A | $21.34 | $8.26 | 19.73% | 107.51% | 0.57 | 4,300 | -60.55% |
| TMP | TOMPKINS FINANCIAL CORP | $83.33 | -2.25% | -1.17% | 9.88% | 5.12% | 27.65% | 49.74% | 40.17% | 6.07% | 25.53% | $86.95 | $57.60 | 4.16% | 44.67% | 0.87 | 67,000 | 28.85% |
| NSP | INSPERITY INC | $31.84 | 1.34% | 15.40% | 20.93% | -32.33% | -33.53% | -58.55% | -75.46% | -63.39% | 22.23% | $80.45 | $18.57 | 60.42% | 71.46% | 0.90 | 431,000 | -21.92% |
| TTI | TETRA TECHNOLOGIES INC | $8.95 | -0.22% | 6.42% | 9.55% | -21.77% | 17.45% | 282.48% | 197.34% | 268.31% | 25.35% | $12.54 | $2.39 | 28.63% | 274.48% | 1.31 | 1,153,000 | -16.75% |
| HLIT | HARMONIC INC | $10.82 | -0.09% | 10.63% | 16.85% | 6.39% | 4.74% | 26.85% | -23.59% | 40.16% | 212.72% | $12.18 | $7.80 | 11.17% | 38.72% | 1.11 | 850,000 | 4.55% |
| CMPS | COMPASS PATHWAYS PLC | $9.25 | -2.22% | 60.87% | 73.22% | 32.14% | 42.31% | 173.67% | 3.24% | -72.46% | N/A | $10.21 | $2.25 | 9.40% | 311.11% | 1.42 | 8,606,000 | -78.35% |
| GENI | GENIUS SPORTS LTD | $4.65 | -4.32% | 8.90% | -1.06% | -52.21% | -60.83% | -52.89% | 7.64% | -76.49% | N/A | $13.73 | $3.83 | 66.13% | 21.57% | 1.64 | 3,718,000 | 6.08% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 0.00% | 0.42% | 0.42% | 14.90% | 29.19% | 151.31% | 89.68% | 16.59% | -51.81% | $2.43 | $0.97 | 1.65% | 146.65% | 1.79 | 2,911,000 | -24.76% |
| MLKN | MILLERKNOLL INC | $17.42 | -1.80% | 7.46% | -7.49% | -12.02% | 2.29% | 12.61% | 0.40% | -57.55% | -42.98% | $23.18 | $13.77 | 24.85% | 26.48% | 1.27 | 581,000 | -22.94% |
| ALNT | ALLIENT INC | $70.30 | -4.28% | -2.05% | 11.02% | 11.84% | 35.87% | 245.96% | 96.92% | 112.00% | 435.82% | $75.50 | $20.97 | 6.89% | 235.24% | 1.23 | 148,000 | -23.71% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.63 | 1.69% | 5.24% | 13.14% | 7.63% | -17.13% | 107.84% | 110.48% | -33.50% | N/A | $8.91 | $3.24 | 25.59% | 104.69% | 1.50 | 2,619,000 | 2.99% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $140.14 | -4.65% | -8.41% | -11.06% | -34.31% | 75.59% | 462.59% | N/A | N/A | N/A | $236.19 | $24.82 | 40.67% | 464.63% | 1.01 | 227,000 | 62.14% |
| ACDC | PROFRAC HOLDING CORP | $6.54 | 8.28% | 11.79% | 5.48% | 27.49% | 65.99% | 40.65% | -42.23% | N/A | N/A | $10.70 | $3.08 | 38.88% | 112.34% | 1.41 | 1,415,000 | 55.15% |
| CNMD | CONMED CORP | $38.35 | -3.35% | -3.47% | 4.70% | -7.72% | -20.72% | -19.53% | -67.00% | -70.88% | -10.79% | $61.08 | $33.21 | 37.21% | 15.48% | 1.11 | 257,000 | -37.32% |
| DBVT | DBV TECHNOLOGIES SA | $19.97 | -4.90% | -7.72% | -1.09% | -7.84% | 25.05% | 124.13% | 27.20% | -67.53% | -94.36% | $26.19 | $7.53 | 23.73% | 165.35% | 0.49 | 385,000 | 31.40% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.32 | -4.98% | 10.07% | 22.39% | -33.58% | -50.99% | 59.47% | 33.93% | -88.07% | N/A | $44.99 | $9.88 | 68.17% | 44.94% | 1.78 | 3,510,000 | 33.06% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.10 | -1.30% | 1.06% | 8.77% | 0.28% | 23.91% | 37.69% | 81.69% | 45.09% | 79.69% | $68.72 | $48.30 | 5.26% | 34.78% | 0.66 | 89,000 | -15.24% |
| SBGI | SINCLAIR INC | $16.46 | -2.49% | 5.78% | 22.93% | 7.93% | 24.41% | 18.67% | -15.24% | -48.01% | -49.56% | $17.88 | $11.89 | 7.94% | 38.40% | 1.12 | 487,000 | -9.81% |
| JBGS | JBG SMITH PROPERTIES | $15.59 | -2.01% | 2.84% | 0.39% | -10.97% | -24.28% | 7.52% | 13.30% | -52.12% | N/A | $24.30 | $13.28 | 35.84% | 17.39% | 0.87 | 227,000 | 17.01% |
| EYPT | EYEPOINT INC | $14.11 | -6.37% | -1.60% | 9.98% | -9.14% | 19.48% | 139.15% | 56.78% | 53.70% | -56.45% | $19.11 | $5.30 | 26.16% | 166.23% | 1.14 | 1,503,000 | 90.74% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.50 | -3.65% | 4.26% | 24.67% | -0.93% | -46.77% | -54.37% | -65.10% | -65.92% | -39.01% | $56.89 | $15.96 | 58.69% | 47.24% | 0.81 | 824,000 | -1.32% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.11 | -0.49% | 5.58% | 11.00% | -3.89% | -7.70% | 48.23% | -36.73% | -70.64% | N/A | $15.43 | $8.08 | 21.49% | 49.97% | 1.45 | 373,000 | -29.36% |
| ZBIO | ZENAS BIOPHARMA INC | $20.44 | -2.20% | -4.22% | -0.92% | 4.34% | -21.48% | 109.64% | N/A | N/A | N/A | $44.60 | $8.51 | 54.17% | 140.19% | 1.36 | 321,000 | 7.00% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.62 | -2.54% | 2.22% | 61.71% | 62.95% | 50.60% | N/A | N/A | N/A | N/A | $31.13 | $12.24 | 11.28% | 125.65% | 1.22 | 422,000 | 49.65% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.37 | -2.10% | -5.24% | 5.64% | -6.68% | 33.30% | 11.22% | 144.78% | 291.89% | -6.67% | $19.14 | $10.87 | 19.70% | 41.40% | 0.92 | 124,000 | -21.02% |
| ELE | ELEMENTAL ROYALTY CORP | $18.26 | -10.45% | -10.40% | 3.57% | -8.38% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 32.27% | 42.66% | 2.15 | 255,000 | 96.15% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.12 | -1.95% | 28.77% | 78.96% | 70.31% | 24.90% | 140.74% | 58.00% | 28.81% | 196.59% | $41.84 | $16.99 | 6.50% | 130.25% | 2.28 | 1,484,000 | -40.02% |
| VZLA | VIZSLA SILVER CORP | $3.33 | -5.40% | -3.76% | 7.42% | -45.05% | -19.17% | 54.17% | 126.53% | N/A | N/A | $7.19 | $2.04 | 53.69% | 63.24% | 1.17 | 9,258,000 | 15.57% |
| FINV | FINVOLUTION GROUP | $4.69 | -0.21% | -8.22% | -8.04% | -7.31% | -30.21% | -33.29% | 25.07% | -27.29% | N/A | $10.90 | $4.51 | 56.97% | 4.11% | 0.79 | 1,011,000 | -18.27% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.33 | -2.07% | 2.24% | 4.94% | -8.60% | -6.80% | -5.73% | 132.64% | -31.80% | N/A | $17.11 | $11.06 | 27.92% | 11.48% | 1.10 | 204,000 | -41.04% |
| SCL | STEPAN CO | $51.25 | -0.60% | -1.02% | 8.88% | -3.83% | 10.79% | 8.67% | -48.01% | -60.56% | -12.50% | $68.00 | $41.82 | 24.63% | 22.55% | 0.88 | 88,000 | 67.94% |
| MBC | MASTERBRAND INC | $9.09 | -1.52% | 4.24% | 10.72% | -30.02% | -29.10% | -17.74% | 15.50% | N/A | N/A | $14.22 | $7.38 | 36.08% | 23.17% | 1.19 | 1,391,000 | -7.08% |
| GOLD | GOLDCOM INC | $45.80 | -5.82% | 2.90% | 4.33% | 7.34% | 68.88% | 90.12% | 27.51% | 153.84% | 327.24% | $66.70 | $19.39 | 31.33% | 136.20% | 1.00 | 585,000 | -20.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.