Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $248.39 | 0.46% | 6.30% | 0.21% | -10.54% | 0.95% | 7.15% | 39.54% | -13.27% | -37.81% | $289.43 | $201.28 | 14.18% | 23.41% | 0.52 | 51,000 | -17.34% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.35 | 0.93% | 14.47% | 11.54% | 51.04% | -25.89% | -60.63% | -72.68% | -93.75% | N/A | $12.31 | $2.54 | 64.66% | 71.26% | 1.65 | 3,015,000 | -34.23% |
| BVS | BIOVENTUS INC | $14.96 | -0.53% | 12.48% | 9.92% | 30.31% | 54.07% | 114.94% | 374.92% | -0.40% | N/A | $15.89 | $6.47 | 5.87% | 131.22% | 1.16 | 387,000 | -34.74% |
| CRAI | CRA INTERNATIONAL INC | $200.14 | -0.40% | 12.38% | 23.53% | 19.62% | 33.35% | 6.39% | 105.31% | 85.68% | 623.57% | $227.29 | $132.47 | 11.95% | 51.08% | 0.66 | 140,000 | -35.48% |
| IAUX | I-80 GOLD CORP | $1.45 | 0.00% | -4.61% | -17.14% | 5.07% | -6.45% | 49.02% | -4.61% | N/A | N/A | $2.24 | $0.89 | 35.27% | 63.29% | 1.02 | 7,931,000 | -28.12% |
| IE | IVANHOE ELECTRIC INC | $7.86 | -0.38% | -8.92% | -24.42% | -13.25% | -42.12% | -50.44% | -27.69% | N/A | N/A | $21.55 | $7.44 | 63.53% | 5.72% | 1.70 | 2,019,000 | -63.03% |
| AIIR | AIR GLOBAL PLC | $7.79 | 2.84% | 4.56% | 4.01% | 31.59% | -25.45% | -26.58% | N/A | N/A | N/A | $15.30 | $5.29 | 49.08% | 47.26% | 0.02 | 46,600 | 55.33% |
| LBRX | LB PHARMACEUTICALS INC | $38.73 | -1.75% | 5.42% | -1.17% | 11.87% | 25.85% | 144.51% | N/A | N/A | N/A | $50.16 | $14.32 | 22.79% | 170.52% | 0.58 | 189,000 | -18.18% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.93 | -2.26% | -5.95% | -24.03% | -37.34% | -28.69% | -0.99% | N/A | N/A | N/A | $52.93 | $23.75 | 51.01% | 9.18% | 1.29 | 1,181,000 | -19.05% |
| OSBC | OLD SECOND BANCORP INC | $24.43 | -1.13% | -1.81% | -0.49% | 3.91% | 23.07% | 36.79% | 79.24% | 77.80% | 205.38% | $26.06 | $17.11 | 6.25% | 42.78% | 0.76 | 927,000 | 11.69% |
| GHRS | GH RESEARCH PLC | $18.07 | -2.32% | -0.44% | -30.39% | -34.60% | -3.93% | 36.17% | 161.51% | 20.47% | N/A | $31.44 | $12.04 | 42.52% | 50.08% | 1.04 | 699,000 | 112.46% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.65 | 3.10% | 3.68% | -3.04% | -3.30% | -0.14% | 21.58% | 128.91% | 167.58% | -33.96% | $19.14 | $13.11 | 23.46% | 11.75% | 0.91 | 227,000 | 70.68% |
| AVEX | AEVEX CORP | $10.83 | -1.19% | -29.49% | -34.12% | -28.42% | -65.91% | N/A | N/A | N/A | N/A | $42.34 | $9.64 | 74.42% | 12.34% | 1.68 | 3,069,000 | -52.76% |
| CRON | CRONOS GROUP INC | $3.35 | -2.76% | 4.36% | -1.47% | 22.26% | 28.85% | 35.08% | 91.43% | -39.75% | N/A | $3.61 | $2.28 | 7.15% | 46.93% | 1.11 | 817,000 | -17.97% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $16.23 | -1.52% | 4.84% | -21.52% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $15.00 | 47.63% | 8.20% | 0.64 | 334,000 | -11.64% |
| UNIT | UNITI GROUP INC | $5.07 | -2.31% | -9.46% | -44.65% | -53.99% | -56.85% | -12.59% | 17.91% | -64.69% | -83.08% | $12.94 | $4.98 | 60.81% | 1.81% | 1.40 | 4,400,000 | 52.14% |
| SCSC | SCANSOURCE INC | $61.05 | 1.82% | 1.72% | 4.39% | 13.31% | 52.85% | 42.37% | 98.54% | 61.68% | 64.56% | $66.78 | $33.76 | 8.58% | 80.84% | 0.98 | 209,000 | -43.36% |
| GT | GOODYEAR TIRE & RUBBER CO | $4.27 | -3.72% | -0.58% | -20.13% | -39.33% | -39.50% | -40.18% | -64.69% | -79.44% | -86.55% | $10.62 | $4.09 | 59.84% | 4.28% | 1.45 | 6,252,000 | -17.14% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.27 | 0.15% | -0.69% | -6.76% | -11.87% | -3.43% | -8.57% | 45.83% | 42.05% | -9.79% | $23.95 | $17.12 | 15.37% | 18.40% | 0.39 | 1,400 | -61.11% |
| TYRA | TYRA BIOSCIENCES INC | $20.45 | -2.01% | 10.42% | -11.97% | -33.60% | -44.26% | 44.83% | 59.39% | 1.19% | N/A | $40.65 | $13.35 | 49.69% | 53.18% | 1.29 | 520,000 | -37.05% |
| AMBQ | AMBIQ MICRO INC | $50.36 | 1.59% | 0.96% | -27.15% | -32.65% | 43.56% | 65.88% | N/A | N/A | N/A | $91.61 | $22.12 | 45.03% | 127.67% | 3.17 | 511,000 | 23.73% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.12 | 0.44% | -2.14% | -19.10% | -23.88% | -45.57% | -55.56% | 330.87% | 45.62% | 253.80% | $64.72 | $24.08 | 61.19% | 4.32% | 2.20 | 516,000 | -24.23% |
| OPK | OPKO HEALTH INC | $1.63 | 0.00% | 6.54% | -4.12% | 39.32% | 33.61% | 7.24% | 29.37% | -54.72% | -82.68% | $1.77 | $0.98 | 7.91% | 66.84% | 1.21 | 1,803,000 | -17.90% |
| ENOV | ENOVIS CORP | $21.08 | -2.36% | 7.61% | 15.57% | -19.11% | -7.58% | -35.22% | -53.70% | -86.32% | -76.68% | $34.28 | $16.70 | 38.51% | 26.23% | 1.24 | 953,000 | -26.41% |
| WOLF | WOLFSPEED INC | $22.93 | 1.33% | -1.25% | -15.51% | -11.67% | -16.77% | -22.51% | N/A | N/A | N/A | $80.82 | $13.49 | 71.63% | 70.04% | 4.46 | 2,346,000 | -46.43% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.16 | 2.02% | 7.08% | -9.37% | -0.60% | 64.91% | 212.59% | 295.20% | 32.80% | N/A | $15.79 | $3.43 | 16.66% | 283.67% | 0.59 | 324,000 | -27.68% |
| AGBK | AGI INC | $7.58 | 4.26% | 3.27% | 30.02% | 13.30% | 1.74% | N/A | N/A | N/A | N/A | $12.20 | $5.28 | 37.87% | 43.56% | 1.27 | 836,000 | 157.23% |
| TNDM | TANDEM DIABETES CARE INC | $17.43 | 1.63% | 7.33% | 6.41% | 3.14% | -15.72% | 18.89% | -9.27% | -86.52% | -73.79% | $29.65 | $12.26 | 41.21% | 42.17% | 1.35 | 1,820,000 | -2.73% |
| PDS | PRECISION DRILLING CORP | $94.29 | 4.27% | 10.14% | 14.06% | 10.05% | 2.43% | 60.58% | 57.15% | 105.38% | -1.37% | $103.80 | $56.10 | 9.16% | 68.07% | 0.99 | 110,000 | -29.03% |
| PDM | PIEDMONT REALTY TRUST INC | $9.68 | 0.52% | 6.49% | 5.79% | 1.15% | 19.95% | 15.93% | 87.23% | -47.22% | -54.04% | $10.13 | $6.32 | 4.40% | 53.16% | 0.97 | 1,234,000 | -18.66% |
| MYE | MYERS INDUSTRIES INC | $32.13 | -2.13% | 2.65% | 0.94% | 3.78% | 50.56% | 88.67% | 95.80% | 57.65% | 158.07% | $37.45 | $16.46 | 14.21% | 95.20% | 0.91 | 243,000 | -1.22% |
| RSKD | RISKIFIED LTD | $9.15 | 2.58% | 11.31% | 28.15% | 84.48% | 106.55% | 89.83% | 144.65% | -53.48% | N/A | $9.18 | $3.70 | 0.27% | 147.30% | 1.21 | 1,185,000 | -18.84% |
| GDRX | GOODRX HOLDINGS INC | $3.54 | -2.21% | 5.36% | 6.63% | 23.34% | 53.91% | -8.29% | -33.58% | -92.20% | N/A | $3.99 | $1.77 | 11.28% | 100.00% | 1.69 | 1,138,000 | 56.53% |
| PRG | PROG HOLDINGS INC | $30.27 | -4.90% | -2.32% | -6.20% | -30.57% | -3.54% | -2.79% | 4.81% | -34.82% | 28.70% | $47.73 | $25.80 | 36.58% | 17.35% | 1.28 | 511,000 | -1.92% |
| SECZ | SECURITIZE CORP | $7.80 | -2.13% | -20.89% | -45.68% | 6.85% | -29.48% | -34.73% | N/A | N/A | N/A | $17.01 | $5.14 | 54.14% | 51.75% | 0.99 | 2,334,000 | -38.50% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.85 | 0.88% | 6.17% | 7.00% | -43.50% | -39.86% | -35.64% | 172.44% | 224.18% | 1,300.64% | $51.34 | $18.02 | 57.44% | 21.25% | 0.81 | 989,000 | -34.15% |
| HAWK | HAWKEYE 360 INC | $12.28 | 5.23% | -1.29% | -22.43% | -40.10% | N/A | N/A | N/A | N/A | N/A | $35.65 | $11.25 | 65.55% | 9.17% | 1.84 | 1,206,000 | 4.87% |
| BJRI | BJS RESTAURANTS INC | $56.51 | -3.88% | -4.83% | -8.17% | -13.18% | 47.51% | 72.87% | 135.56% | 61.00% | 64.85% | $74.60 | $28.46 | 24.25% | 98.56% | 1.16 | 512,000 | 10.34% |
| VTOL | BRISTOW GROUP INC | $40.54 | 6.60% | 4.92% | -5.30% | -10.23% | -15.98% | -2.24% | 51.55% | 10.49% | 59.92% | $50.38 | $35.03 | 19.53% | 15.73% | 1.01 | 424,000 | 108.87% |
| MCB | METROPOLITAN BANK HOLDING CORP | $96.88 | 1.02% | 11.05% | 10.43% | 6.71% | 8.65% | 30.02% | 206.39% | -0.56% | N/A | $102.04 | $64.66 | 5.06% | 49.83% | 1.19 | 292,000 | 32.13% |
| LZB | LA-Z-BOY INC | $29.98 | -1.38% | -0.30% | -0.10% | -22.81% | -16.49% | -8.82% | 3.84% | -13.30% | 30.07% | $44.89 | $28.39 | 33.21% | 5.60% | 0.95 | 526,000 | 10.50% |
| REPX | RILEY EXPLORATION PERMIAN INC | $54.18 | 6.03% | 11.30% | 31.92% | 50.37% | 49.71% | 100.59% | 74.21% | 100.67% | 330.00% | $54.57 | $24.08 | 0.71% | 125.00% | 1.13 | 555,000 | 50.41% |
| OMER | OMEROS CORP | $16.57 | -1.72% | 2.28% | -20.11% | 61.19% | 22.56% | 116.60% | 1,379.46% | 162.18% | 90.02% | $21.24 | $6.24 | 21.99% | 165.54% | 1.59 | 699,000 | -5.16% |
| NBR | NABORS INDUSTRIES LTD | $81.03 | 4.15% | 3.62% | -2.40% | -3.81% | -8.48% | 74.71% | -29.86% | -34.08% | -87.57% | $112.90 | $44.04 | 28.23% | 83.99% | 1.44 | 248,000 | 14.29% |
| LZ | LEGALZOOMCOM INC | $6.99 | -1.83% | 15.35% | 20.73% | -0.85% | 11.84% | -33.11% | -30.59% | -73.99% | N/A | $12.40 | $5.22 | 43.63% | 33.91% | 1.30 | 2,975,000 | -0.73% |
| KARD | KARDIGAN INC | $12.80 | 0.47% | -1.77% | -11.85% | -40.93% | N/A | N/A | N/A | N/A | N/A | $27.00 | $12.23 | 52.59% | 4.66% | 1.61 | 680,000 | 78.48% |
| CRI | CARTERS INC | $32.60 | -3.92% | 3.66% | 9.51% | -12.93% | -14.39% | 2.58% | -50.67% | -67.84% | -62.15% | $44.44 | $27.86 | 26.64% | 17.01% | 1.04 | 1,321,000 | -12.69% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.40 | -1.25% | 3.88% | -24.04% | -36.82% | -36.19% | -8.72% | 17.65% | -29.29% | -7.59% | $25.59 | $12.80 | 47.64% | 4.73% | 0.99 | 4,246,000 | 79.69% |
| CLVT | CLARIVATE PLC | $1.87 | 1.08% | 5.65% | 2.19% | -3.61% | -25.20% | -49.46% | -71.36% | -91.83% | N/A | $3.87 | $1.42 | 51.68% | 31.69% | 1.29 | 3,884,000 | 0.75% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.18 | 3.41% | 6.10% | -15.93% | -17.46% | -62.36% | -29.85% | 163.87% | N/A | N/A | $24.23 | $7.26 | 66.23% | 12.67% | 1.37 | 6,151,000 | -10.65% |
| APPS | DIGITAL TURBINE INC | $9.86 | -1.05% | 3.14% | -14.56% | 22.79% | 185.80% | 53.82% | 102.88% | -88.59% | 1,102.44% | $15.34 | $2.74 | 35.72% | 259.85% | 2.72 | 1,495,000 | -35.73% |
| HFWA | HERITAGE FINANCIAL CORP | $29.15 | 2.21% | 5.81% | 4.29% | -3.76% | 5.23% | 26.46% | 75.60% | 16.23% | 58.86% | $31.25 | $21.32 | 6.72% | 36.73% | 0.69 | 462,000 | -2.74% |
| XPEL | XPEL INC | $43.14 | -2.42% | -1.53% | -3.10% | 1.65% | -7.90% | 20.67% | -13.34% | -43.37% | N/A | $55.91 | $31.88 | 22.84% | 35.32% | 1.25 | 185,000 | 74.53% |
| WEN | WENDY's CO | $6.22 | -5.33% | -7.16% | -7.58% | -13.25% | -10.25% | -31.04% | -67.19% | -72.16% | -43.51% | $10.12 | $5.94 | 38.54% | 4.71% | 0.59 | 4,940,000 | -4.67% |
| BRBI | BRBI BR PARTNERS SA | $15.06 | 4.58% | 5.98% | 33.99% | 31.53% | -5.34% | 6.77% | N/A | N/A | N/A | $16.61 | $9.09 | 9.33% | 65.68% | 0.50 | 4,100 | 1,266.67% |
| UPWK | UPWORK INC | $9.48 | 0.96% | 12.46% | 15.89% | 8.72% | -9.54% | -41.19% | -12.06% | -84.21% | N/A | $22.84 | $7.44 | 58.49% | 27.42% | 1.51 | 3,414,000 | -35.78% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.73 | 0.00% | 1.43% | 7.00% | -3.33% | -8.94% | -6.78% | 6.94% | 11.02% | -48.26% | $20.80 | $16.25 | 14.76% | 9.11% | 0.36 | 116,000 | -35.20% |
| LADR | LADDER CAPITAL CORP | $9.31 | -0.11% | 2.20% | 2.65% | -2.41% | -10.91% | -15.59% | 1.86% | -21.43% | -26.29% | $11.48 | $8.48 | 18.90% | 9.79% | 0.76 | 1,742,000 | -18.64% |
| PSQL | PASQAL HOLDING SA | $5.56 | -1.59% | -1.94% | -25.57% | -45.78% | -46.07% | N/A | N/A | N/A | N/A | $20.10 | $5.55 | 72.34% | 0.18% | 0.44 | 218,000 | -40.76% |
| GBX | GREENBRIER COMPANIES INC | $38.09 | -1.78% | -2.61% | -11.50% | -26.10% | -23.24% | -15.95% | -7.19% | -18.37% | 5.81% | $59.19 | $37.02 | 35.65% | 2.89% | 0.99 | 446,000 | 9.58% |
| AMTB | AMERANT BANCORP INC | $30.06 | 1.35% | 3.80% | 4.78% | 16.29% | 25.25% | 76.93% | 74.36% | 11.50% | N/A | $30.85 | $15.63 | 2.56% | 92.32% | 0.86 | 673,000 | 54.71% |
| WD | WALKER & DUNLOP INC | $34.16 | -1.50% | 4.59% | -7.58% | -27.02% | -31.21% | -60.51% | -48.42% | -73.48% | 41.22% | $86.32 | $31.40 | 60.43% | 8.79% | 1.18 | 358,000 | -45.51% |
| JCAP | JEFFERSON CAPITAL INC | $20.41 | -1.35% | -0.58% | 6.97% | 6.69% | -1.02% | 10.98% | N/A | N/A | N/A | $24.44 | $15.51 | 16.49% | 31.63% | 0.92 | 200,000 | 42.86% |
| SG | SWEETGREEN INC | $9.82 | -3.91% | -2.19% | 27.37% | 62.58% | 47.89% | 31.99% | -9.24% | N/A | N/A | $10.77 | $4.49 | 8.82% | 118.71% | 1.81 | 4,758,000 | 34.86% |
| PWP | PERELLA WEINBERG PARTNERS | $12.38 | -2.98% | -6.64% | -7.54% | -17.25% | -40.85% | -36.15% | 31.56% | -12.01% | N/A | $25.93 | $12.13 | 52.25% | 2.10% | 1.33 | 690,000 | -33.97% |
| UVSP | UNIVEST FINANCIAL CORP | $42.14 | -0.33% | 2.16% | 1.76% | -4.62% | 12.34% | 41.93% | 150.54% | 44.71% | 77.81% | $45.46 | $28.20 | 7.30% | 49.43% | 0.73 | 217,000 | -22.50% |
| HZO | MARINEMAX INC | $52.59 | 0.40% | 0.42% | 0.32% | 56.66% | 77.55% | 100.57% | 76.12% | 8.77% | 145.17% | $52.65 | $21.42 | 0.11% | 145.52% | 1.41 | 838,000 | -37.60% |
| OMDA | OMADA HEALTH INC | $18.95 | -0.16% | 7.49% | -8.41% | -10.61% | 33.26% | -26.21% | N/A | N/A | N/A | $26.92 | $10.28 | 29.59% | 84.34% | 1.17 | 678,000 | -1.31% |
| VYX | NCR VOYIX CORP | $8.39 | -2.89% | 10.69% | 17.67% | 10.39% | 24.85% | -28.96% | -45.34% | -80.23% | -72.87% | $12.02 | $6.02 | 30.20% | 39.37% | 1.41 | 2,140,000 | -26.18% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.11 | 1.30% | -11.52% | -9.09% | 5.61% | 18.83% | 28.45% | N/A | N/A | N/A | $29.00 | $16.73 | 16.86% | 44.11% | 0.11 | 140,000 | -61.43% |
| AVLN | AVALYN PHARMA INC | $26.04 | -4.44% | 10.06% | -12.23% | -12.41% | N/A | N/A | N/A | N/A | N/A | $40.17 | $22.24 | 35.18% | 17.09% | -0.07 | 320,000 | 11.50% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.83 | -1.12% | 2.48% | -3.50% | -12.51% | -2.63% | -42.72% | -36.48% | -46.67% | 8.46% | $71.83 | $33.56 | 45.94% | 15.70% | 1.21 | 324,000 | -15.40% |
| TDOC | TELADOC HEALTH INC | $6.34 | 0.32% | 11.82% | 3.43% | -26.79% | 11.23% | -26.28% | -64.80% | -95.53% | -61.46% | $9.89 | $4.40 | 35.88% | 44.09% | 1.69 | 2,477,000 | -12.07% |
| PRCT | PROCEPT BIOROBOTICS CORP | $19.96 | -0.35% | 13.60% | 10.34% | 13.73% | -17.66% | -42.35% | -26.27% | -52.84% | N/A | $38.11 | $16.67 | 47.63% | 19.77% | 1.23 | 774,000 | -35.07% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.78 | 3.60% | -2.49% | 3.38% | -17.95% | -12.21% | 21.34% | 67.47% | 38.72% | N/A | $13.20 | $8.77 | 25.91% | 11.52% | 1.00 | 285,000 | 0.71% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.94 | -6.79% | 4.66% | -15.41% | -10.18% | 28.65% | 18.75% | 20.49% | -68.51% | N/A | $8.41 | $3.02 | 41.23% | 63.58% | 1.84 | 2,529,000 | -36.25% |
| AORT | ARTIVION INC | $23.30 | -2.80% | 6.98% | -0.98% | -6.80% | -37.30% | -46.31% | 74.53% | 9.70% | 35.07% | $48.25 | $19.16 | 51.71% | 21.61% | 0.96 | 415,000 | -23.71% |
| STAA | STAAR SURGICAL CO | $22.61 | 0.53% | 6.30% | 14.19% | -6.53% | -8.98% | -16.14% | -45.58% | -81.86% | 144.43% | $35.87 | $15.59 | 36.97% | 45.08% | 1.29 | 345,000 | -17.07% |
| TNC | TENNANT CO | $66.26 | 0.21% | 1.39% | 0.47% | -23.68% | -17.34% | -18.41% | -9.75% | -15.40% | 8.18% | $91.93 | $60.18 | 27.92% | 10.11% | 0.83 | 131,000 | -15.48% |
| BCAX | BICARA THERAPEUTICS INC | $17.07 | -3.07% | 1.73% | -16.67% | -38.44% | -25.26% | 0.89% | N/A | N/A | N/A | $30.99 | $13.70 | 44.92% | 24.60% | 1.37 | 726,000 | -11.14% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.83 | 3.76% | 3.32% | 0.88% | -16.09% | -26.11% | 24.04% | N/A | N/A | N/A | $10.43 | $4.20 | 53.74% | 14.88% | 0.13 | 1,400 | -92.86% |
| IBTA | IBOTTA INC | $48.61 | -0.59% | 1.61% | 17.96% | 84.90% | 36.05% | 45.58% | N/A | N/A | N/A | $50.54 | $19.10 | 3.81% | 154.50% | 1.16 | 188,000 | -39.55% |
| GOLD | GOLDCOM INC | $38.48 | -0.47% | -2.21% | -11.50% | -2.66% | -17.95% | 40.80% | 33.29% | 10.08% | 405.65% | $66.70 | $23.00 | 42.31% | 67.30% | 0.97 | 324,000 | 8.72% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.04 | -0.18% | -0.44% | 0.59% | 15.19% | 42.85% | 36.38% | N/A | N/A | N/A | $34.82 | $21.21 | 2.24% | 60.49% | 0.35 | 89,000 | -29.92% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.66 | 7.07% | 8.16% | 14.99% | 8.47% | 23.91% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 40.05% | 80.78% | 1.49 | 650,000 | 111.73% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.63 | 2.93% | 4.57% | -3.06% | -0.47% | 9.62% | 58.60% | 87.22% | 44.80% | 353.63% | $28.42 | $15.58 | 9.82% | 64.51% | 0.80 | 306,000 | -0.33% |
| AHG | AKSO HEALTH GROUP | $1.30 | 6.56% | -3.70% | 68.83% | -11.56% | -38.68% | -22.62% | 15.04% | -79.94% | N/A | $2.50 | $0.68 | 48.00% | 90.90% | 0.99 | 1,900 | -72.86% |
| SLSR | SOLARIS RESOURCES INC | $6.65 | 1.06% | -2.21% | -7.89% | -13.19% | -36.42% | 10.47% | N/A | N/A | N/A | $11.48 | $5.91 | 42.07% | 12.52% | 1.39 | 102,000 | -65.89% |
| BRBR | BELLRING BRANDS INC | $9.55 | -1.85% | 1.27% | 13.15% | -25.97% | -41.41% | -71.40% | -77.89% | -65.06% | N/A | $33.56 | $7.33 | 71.54% | 30.29% | 0.71 | 2,752,000 | -9.56% |
| WLDN | WILLDAN GROUP INC | $72.48 | 0.58% | 0.35% | -10.91% | -1.19% | -5.54% | -26.56% | 298.02% | 107.44% | 331.43% | $137.00 | $64.96 | 47.09% | 11.58% | 1.09 | 177,000 | 20.41% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.61 | -0.72% | 15.59% | -3.19% | -6.06% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 27.38% | 38.79% | 0.65 | 165,000 | 25.95% |
| TRIP | TRIPADVISOR INC | $9.41 | -2.69% | 0.97% | 17.04% | -30.24% | -13.35% | -41.55% | -36.72% | -72.69% | -85.26% | $17.53 | $8.02 | 46.32% | 17.33% | 1.38 | 2,554,000 | -10.26% |
| DCH | DAUCH CORP | $4.63 | -1.28% | -4.34% | -18.49% | -17.17% | -20.45% | -27.43% | -34.33% | -54.74% | -73.83% | $9.25 | $4.44 | 49.95% | 4.40% | 1.61 | 3,942,000 | 15.36% |
| ODC | OIL-DRI CORP OF AMERICA | $75.87 | 1.12% | 0.72% | -15.77% | -21.30% | 6.02% | 24.09% | 167.10% | 337.04% | 355.13% | $107.00 | $45.61 | 29.09% | 66.35% | 0.42 | 92,000 | -16.36% |
| IRMD | IRADIMED CORP | $85.82 | -2.08% | -2.78% | -0.61% | -8.57% | -3.36% | 10.10% | 125.37% | 134.29% | 762.51% | $107.90 | $75.75 | 20.46% | 13.29% | 0.88 | 107,000 | 15.05% |
| VZLA | VIZSLA SILVER CORP | $3.09 | -3.13% | -4.92% | -23.51% | -4.63% | -6.36% | -24.45% | 212.12% | N/A | N/A | $7.19 | $2.88 | 57.02% | 7.29% | 1.24 | 7,168,000 | 43.07% |
| HLIT | HARMONIC INC | $10.05 | -0.40% | -5.99% | -8.55% | -13.36% | -3.64% | -3.37% | -4.83% | 13.95% | 86.11% | $17.68 | $8.47 | 43.16% | 18.72% | 1.15 | 1,222,000 | -28.95% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $36.82 | -2.33% | 2.94% | 11.34% | 40.11% | 31.64% | 53.23% | 592.11% | 439.09% | 203.80% | $37.87 | $20.48 | 2.77% | 79.79% | 0.66 | 186,000 | -4.12% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | -0.31% | 0.39% | 3.41% | 6.88% | 18.75% | 75.59% | 155.11% | 103.03% | 36.15% | $12.87 | $6.25 | 1.09% | 103.68% | 0.11 | 44,700 | 29.94% |
| YELP | YELP INC | $19.99 | -3.43% | 0.55% | 12.75% | -18.41% | -29.41% | -39.68% | -52.38% | -49.01% | -42.02% | $34.49 | $17.27 | 42.04% | 15.75% | 0.94 | 977,000 | 14.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.