Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | ALEXANDER & BALDWIN INC | $17.03 | 0.06% | 0.53% | -5.81% | -6.79% | 1.31% | -9.99% | -10.27% | 41.33% | -53.44% | $19.97 | $15.70 | 14.70% | 8.47% | 0.80 | 355,000 | 7.25% |
| LNN | LINDSAY CORP | $114.41 | -1.90% | -11.37% | -18.29% | -17.02% | -10.84% | -5.57% | -27.84% | 6.91% | 76.04% | $150.96 | $109.87 | 24.21% | 4.13% | 0.88 | 171,000 | -9.04% |
| GHLD | GUILD HOLDINGS CO | $19.86 | -0.30% | 0.00% | -0.40% | 0.05% | 51.08% | 41.86% | 130.93% | 32.40% | N/A | $23.57 | $11.21 | 15.74% | 77.16% | 0.25 | 129,000 | 1,317.58% |
| TGB | TASEKO MINES LTD | $4.05 | -0.49% | 2.02% | -4.26% | 18.08% | 70.89% | 75.32% | 252.17% | 289.42% | 743.75% | $4.84 | $1.67 | 16.32% | 142.51% | 1.64 | 6,130,000 | 22.55% |
| WABC | WESTAMERICA BANCORPORATION | $48.44 | 0.10% | 3.55% | -2.77% | -1.90% | -0.37% | -7.75% | -21.24% | -8.00% | 9.03% | $59.97 | $42.00 | 19.23% | 15.33% | 0.66 | 145,000 | 35.51% |
| TRML | TOURMALINE BIO INC | $47.98 | 0.00% | 0.10% | -0.37% | 112.21% | 184.75% | 74.79% | 207.56% | N/A | N/A | $48.27 | $11.56 | 0.60% | 315.05% | 1.21 | 780,000 | 24.01% |
| ARDX | ARDELYX INC | $5.10 | 1.19% | 0.00% | -9.41% | 19.16% | -4.67% | -13.56% | 269.57% | -3.41% | -68.88% | $6.78 | $3.21 | 24.78% | 58.88% | 1.16 | 2,231,000 | -2.53% |
| AAT | AMERICAN ASSETS TRUST INC | $20.08 | 0.65% | 2.45% | -0.59% | 0.75% | 5.63% | -26.85% | -26.15% | -10.36% | -53.41% | $29.15 | $16.69 | 31.11% | 20.31% | 0.87 | 305,000 | -0.65% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.89 | -0.21% | -0.47% | 1.61% | 2.16% | -6.58% | 1.72% | 12.57% | 8.63% | -45.78% | $22.24 | $16.92 | 15.06% | 11.64% | 0.38 | 68,000 | -12.82% |
| FSLY | FASTLY INC | $8.32 | -0.12% | 0.48% | -4.04% | 14.44% | 42.22% | 13.51% | -2.12% | -88.83% | N/A | $12.08 | $4.65 | 31.13% | 78.92% | 2.03 | 1,520,000 | -44.63% |
| FUBO | FUBOTV INC | $3.58 | -1.10% | -1.92% | -16.16% | 1.42% | 14.38% | 100.00% | -1.10% | -74.06% | N/A | $6.45 | $1.21 | 44.50% | 195.87% | 2.21 | 10,197,000 | 32.64% |
| VRNT | VERINT SYSTEMS INC | $20.29 | 0.10% | 0.05% | 0.05% | -5.93% | 11.36% | -8.02% | -41.36% | -59.30% | -56.71% | $34.80 | $14.15 | 41.70% | 43.35% | 1.12 | 1,198,000 | -54.52% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.40 | 0.92% | -1.79% | -2.00% | 8.64% | 76.71% | 17.02% | -82.49% | N/A | N/A | $4.60 | $2.13 | 4.35% | 106.57% | 1.27 | 345,000 | 225.47% |
| CNOB | CONNECTONE BANCORP INC | $24.31 | -1.26% | 0.21% | -3.07% | -0.86% | 6.53% | -2.25% | 2.57% | 57.65% | 37.19% | $29.31 | $20.61 | 17.06% | 17.95% | 0.97 | 237,000 | 109.73% |
| DOLE | DOLE PLC | $12.84 | -0.31% | -2.65% | -3.17% | -11.33% | -13.59% | -21.37% | 57.35% | N/A | N/A | $16.96 | $12.20 | 24.27% | 5.21% | 0.53 | 636,000 | 5.65% |
| CRAI | CRA INTERNATIONAL INC | $185.17 | -1.64% | 1.20% | -9.77% | 4.61% | 15.11% | -3.71% | 87.99% | 371.17% | 712.51% | $214.66 | $152.57 | 13.74% | 21.37% | 0.79 | 87,000 | 35.94% |
| GRC | GORMAN RUPP CO | $46.32 | -0.54% | -2.36% | 1.89% | 11.29% | 30.41% | 23.52% | 72.84% | 45.94% | 72.84% | $49.25 | $30.87 | 5.95% | 50.04% | 0.93 | 144,000 | -20.88% |
| MMI | MARCUS & MILLICHAP INC | $31.24 | -0.45% | 5.58% | 5.54% | -1.08% | 2.02% | -18.20% | -14.46% | 2.76% | -26.16% | $42.80 | $27.38 | 27.02% | 14.10% | 1.04 | 148,000 | -2.63% |
| WVE | WAVE LIFE SCIENCES LTD | $7.62 | 6.87% | -2.43% | 6.87% | -6.85% | 11.57% | -49.17% | 74.37% | -3.18% | N/A | $16.74 | $5.28 | 54.47% | 44.32% | 1.37 | 2,512,000 | 15.92% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.43 | 0.11% | 0.35% | 18.03% | 25.97% | 50.70% | 48.97% | 108.29% | 146.42% | 120.97% | $58.45 | $36.87 | 0.04% | 58.46% | 0.90 | 189,000 | 8.62% |
| CVAC | CUREVAC NV | $5.38 | 0.37% | 0.37% | 0.56% | -0.74% | 55.04% | 90.11% | -28.36% | -89.22% | N/A | $5.72 | $2.37 | 5.94% | 127.00% | 1.19 | 453,000 | 137.17% |
| RPD | RAPID7 INC | $18.84 | -1.77% | 0.32% | -3.04% | -16.82% | -22.25% | -53.54% | -58.80% | -70.93% | 0.80% | $44.48 | $17.75 | 57.64% | 6.14% | 1.39 | 538,000 | 14.47% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.36 | 31.97% | 35.96% | 37.58% | -12.94% | -10.61% | 13.35% | 58.17% | 149.64% | N/A | $14.17 | $7.04 | 26.89% | 47.16% | 1.02 | 4,742,000 | 935.37% |
| ALX | ALEXANDERS INC | $236.63 | 0.89% | 0.05% | 1.41% | -7.47% | 14.31% | 3.72% | 2.76% | -2.34% | -37.96% | $260.84 | $184.76 | 9.28% | 28.07% | 0.60 | 79,000 | 4.50% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.90 | -2.16% | 5.55% | 53.25% | 165.77% | 237.14% | 43.55% | 78.25% | N/A | N/A | $7.84 | $1.26 | 24.74% | 368.25% | 2.72 | 24,501,000 | -21.27% |
| PENG | PENGUIN SOLUTIONS INC | $22.78 | 1.70% | 2.94% | -12.85% | -9.13% | 31.91% | 48.21% | 68.74% | 85.50% | N/A | $29.80 | $14.20 | 23.56% | 60.42% | 1.77 | 832,000 | -23.67% |
| INDI | INDIE SEMICONDUCTOR INC | $5.57 | -0.71% | -7.17% | 41.37% | 30.14% | 177.11% | 59.14% | -24.73% | -44.96% | N/A | $6.05 | $1.53 | 7.93% | 264.05% | 2.03 | 3,753,000 | 40.19% |
| OCS | OCULIS HOLDING AG | $21.56 | 1.44% | -1.21% | 22.89% | 20.42% | 20.69% | 26.42% | 116.42% | N/A | N/A | $23.08 | $14.00 | 6.61% | 53.96% | 0.25 | 31,500 | -70.83% |
| EDN | EDENOR | $26.54 | 36.95% | 49.61% | 64.23% | -6.84% | -14.55% | 0.23% | 264.06% | 669.28% | 56.12% | $51.69 | $14.38 | 48.66% | 84.56% | 1.02 | 1,300,000 | 802.78% |
| CRI | CARTERS INC | $32.98 | 1.95% | 11.19% | 15.52% | 24.31% | 0.24% | -41.51% | -55.17% | -61.72% | -62.02% | $58.13 | $23.38 | 43.27% | 41.06% | 1.05 | 3,499,000 | 60.87% |
| ALGT | ALLEGIANT TRAVEL CO | $65.47 | -1.56% | -0.67% | 4.30% | 27.65% | 42.82% | 2.62% | -9.32% | -50.51% | -67.95% | $107.57 | $39.80 | 39.14% | 64.50% | 1.53 | 234,000 | -10.69% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $78.50 | -1.28% | -3.55% | 33.53% | 464.75% | 436.57% | 385.77% | -84.17% | N/A | N/A | $94.06 | $7.71 | 16.54% | 918.55% | 0.48 | 607,000 | -47.26% |
| YDES | YD BIOPHARMA LTD | $17.11 | -0.47% | -14.02% | -5.31% | 42.58% | 48.40% | 51.42% | 65.00% | N/A | N/A | $31.00 | $5.30 | 44.81% | 222.83% | 0.02 | 22,800 | -48.42% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.31 | -1.90% | -5.34% | -8.54% | -6.31% | 6.60% | -11.47% | -17.54% | 42.39% | -5.50% | $37.60 | $23.25 | 27.37% | 17.46% | 1.05 | 226,000 | -3.00% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.71 | -0.28% | 7.31% | -2.10% | 128.36% | 244.37% | 178.18% | 37.48% | 8.18% | -72.97% | $12.03 | $2.71 | 10.97% | 295.20% | 1.72 | 2,465,000 | -21.02% |
| GIII | G III APPAREL GROUP LTD | $28.34 | 0.28% | 3.17% | 6.06% | 16.34% | 13.18% | -9.46% | 50.91% | 96.40% | -46.37% | $36.18 | $20.33 | 21.67% | 39.40% | 1.33 | 206,000 | -20.77% |
| DMLP | DORCHESTER MINERALS LP | $25.26 | -0.20% | 4.42% | -2.06% | -9.49% | -13.76% | -19.76% | -15.23% | 144.77% | 79.28% | $34.88 | $23.63 | 27.58% | 6.90% | 0.51 | 87,000 | -6.95% |
| LPG | DORIAN LPG LTD | $27.99 | 1.38% | 3.40% | -7.07% | -6.48% | 29.22% | -8.98% | 64.84% | 217.71% | 161.83% | $32.79 | $16.66 | 14.64% | 68.01% | 0.69 | 391,000 | -4.17% |
| HLIT | HARMONIC INC | $10.47 | 0.19% | 1.75% | 4.28% | 14.55% | 12.46% | -29.35% | -31.70% | 62.07% | 83.68% | $13.75 | $7.80 | 23.85% | 34.23% | 1.09 | 459,000 | 5.52% |
| PX | P10 INC | $10.82 | 2.56% | 1.12% | -3.22% | -12.95% | -3.82% | -3.39% | 1.88% | N/A | N/A | $14.28 | $8.85 | 24.23% | 22.26% | 0.96 | 318,000 | 78.65% |
| RDW | REDWIRE CORP | $8.24 | 3.00% | -0.12% | -7.73% | -46.74% | -26.36% | -10.34% | 246.22% | N/A | N/A | $26.66 | $6.61 | 69.09% | 24.66% | 1.80 | 4,233,000 | -22.91% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $171.25 | 2.93% | -5.16% | -10.51% | -11.75% | 11.02% | -24.03% | -0.49% | 3.39% | 62.09% | $252.82 | $142.18 | 32.26% | 20.45% | 1.40 | 92,000 | -5.15% |
| MRC | MRC GLOBAL INC | $13.91 | -3.87% | 2.58% | -3.27% | -7.39% | 18.58% | 13.46% | 40.22% | 231.19% | 19.81% | $15.59 | $9.23 | 10.78% | 50.64% | 1.17 | 444,000 | 48.99% |
| GSBD | GOLDMAN SACHS BDC INC | $10.04 | 2.34% | 2.76% | -6.60% | -13.75% | -7.72% | -26.50% | -34.46% | -33.99% | -49.75% | $13.66 | $9.38 | 26.50% | 7.02% | 0.61 | 1,651,000 | 133.52% |
| PLSE | PULSE BIOSCIENCES INC | $17.50 | -3.18% | -3.90% | -1.69% | 15.06% | -2.51% | -0.51% | 670.93% | 41.36% | N/A | $25.00 | $13.77 | 30.00% | 27.12% | 1.33 | 224,000 | 30.99% |
| CTEV | CLARITEV CORP | $71.36 | 2.40% | 21.94% | 35.64% | 76.68% | 218.43% | 598.92% | -31.38% | -77.16% | N/A | $74.07 | $4.80 | 3.66% | 1,386.67% | 1.36 | 118,000 | -25.79% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 30.28% | 34.97% | 25.80% | -1.22% | 10.11% | 17.52% | 237.21% | 361.68% | -19.03% | $17.67 | $10.61 | 13.07% | 44.73% | 0.89 | 1,278,000 | 647.37% |
| MLKN | MILLERKNOLL INC | $17.05 | -2.29% | 1.43% | -4.32% | -15.72% | 3.96% | -27.75% | -14.58% | -48.44% | -46.06% | $25.96 | $15.25 | 34.32% | 11.80% | 1.28 | 323,000 | 6.95% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.66 | 5.20% | -2.71% | -5.39% | -2.03% | 28.39% | -18.19% | -52.64% | -61.89% | -10.26% | $29.80 | $13.42 | 23.96% | 68.85% | 1.36 | 617,000 | 59.02% |
| WGO | WINNEBAGO INDUSTRIES INC | $41.20 | 2.62% | 35.04% | 21.71% | 31.04% | 28.51% | -25.90% | -29.66% | -16.83% | 106.93% | $65.65 | $28.00 | 37.24% | 47.14% | 1.21 | 942,000 | -6.18% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.66 | 0.26% | 2.00% | 8.96% | 4.50% | 4.36% | -1.92% | -23.86% | -70.54% | -83.84% | $9.01 | $5.69 | 14.94% | 34.74% | 0.82 | 11,367,000 | 88.95% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.87 | 0.92% | 2.35% | -4.83% | -9.34% | 2.20% | -18.86% | 13.67% | 49.18% | 43.54% | $25.53 | $17.46 | 18.25% | 19.53% | 0.69 | 506,000 | 41.34% |
| MOMO | HELLO GROUP INC | $6.97 | 1.16% | 0.14% | -6.57% | -17.90% | 23.14% | -1.55% | 45.21% | -56.05% | -45.72% | $9.22 | $5.12 | 24.40% | 36.13% | 1.04 | 1,381,000 | 55.34% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.40 | 1.64% | 5.62% | 3.68% | -3.95% | 2.31% | -8.42% | 13.35% | 55.19% | -23.88% | $14.74 | $10.18 | 15.88% | 21.81% | 0.79 | 536,000 | 78.07% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.57 | -20.32% | -28.74% | 49.77% | 186.53% | 184.82% | 1,339.10% | 2,304.52% | 2,110.16% | 2,673.91% | $19.71 | $0.49 | 51.45% | 1,853.06% | 1.12 | 27,574,000 | 90.22% |
| LMB | LIMBACH HOLDINGS INC | $99.18 | -1.29% | 5.79% | 4.75% | -26.88% | 7.75% | 28.29% | 1,149.12% | 998.34% | 914.11% | $154.05 | $63.02 | 35.62% | 57.38% | 1.15 | 111,000 | -33.53% |
| SEMR | SEMRUSH HOLDINGS INC | $7.78 | 1.30% | 5.42% | 6.87% | -21.49% | -23.73% | -39.83% | -34.79% | N/A | N/A | $18.74 | $6.91 | 58.48% | 12.59% | 1.63 | 890,000 | -5.02% |
| OPK | OPKO HEALTH INC | $1.45 | -3.33% | -5.23% | -1.36% | 7.41% | 2.84% | -3.33% | -19.44% | -64.98% | -84.34% | $2.04 | $1.11 | 28.75% | 30.63% | 1.25 | 1,272,000 | 3.58% |
| LUXE | LUXEXPERIENCE BV | $9.47 | 3.05% | 6.05% | 12.07% | 18.38% | 19.57% | 33.57% | -5.30% | N/A | N/A | $12.50 | $6.00 | 24.24% | 57.83% | 1.25 | 163,000 | -61.19% |
| VET | VERMILION ENERGY INC | $7.46 | -1.58% | 1.36% | -7.33% | -13.15% | 15.84% | -22.53% | -67.25% | 177.32% | -77.67% | $10.85 | $5.14 | 31.24% | 45.14% | 1.19 | 657,000 | 8.60% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.18 | -2.15% | -6.73% | -21.35% | -21.35% | -12.61% | -29.12% | -42.76% | N/A | N/A | $13.25 | $7.66 | 38.26% | 6.76% | 0.91 | 86,000 | -4.44% |
| RCAT | RED CAT HOLDINGS INC | $11.47 | 2.87% | -0.86% | 12.89% | 26.74% | 120.15% | 274.84% | 731.16% | N/A | N/A | $16.70 | $2.96 | 31.32% | 287.50% | 1.30 | 13,166,000 | 4.89% |
| LDI | LOANDEPOT INC | $3.46 | -3.35% | 2.67% | 9.84% | 104.73% | 220.37% | 59.45% | 120.38% | N/A | N/A | $5.05 | $1.01 | 31.49% | 242.57% | 1.19 | 4,966,000 | -49.66% |
| YALA | YALLA GROUP LTD | $7.29 | 0.41% | 2.68% | -3.32% | -7.49% | -9.22% | 71.13% | 135.16% | -14.44% | N/A | $9.29 | $3.83 | 21.53% | 90.59% | 1.18 | 279,000 | 87.25% |
| LVWR | LIVEWIRE GROUP INC | $5.58 | -4.62% | -3.63% | 19.74% | 32.54% | 193.68% | -4.45% | -27.53% | -43.86% | N/A | $9.04 | $0.93 | 38.27% | 500.00% | 1.12 | 62,600 | 10.41% |
| SAFE | SAFEHOLD INC | $15.81 | 0.44% | 1.74% | 1.61% | 9.79% | 2.40% | -32.78% | -74.95% | -79.04% | -80.10% | $23.90 | $13.43 | 33.85% | 17.72% | 1.10 | 246,000 | -8.21% |
| JCAP | JEFFERSON CAPITAL INC | $19.47 | 3.51% | 7.57% | 12.80% | 15.07% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 4.07% | 21.84% | 1.67 | 134,000 | -10.67% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | -1.29% | -5.01% | -7.24% | -14.81% | -23.38% | 1.04% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.35 | 10,800 | 2,600.00% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.04 | -1.96% | 1.31% | -10.70% | 8.09% | -1.52% | -53.24% | -20.79% | 20.93% | 112.56% | $53.96 | $20.39 | 55.44% | 17.93% | 0.56 | 319,000 | 44.34% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.11 | -3.10% | -15.80% | -15.75% | 36.99% | -2.31% | -31.75% | -42.93% | -26.51% | N/A | $22.50 | $8.58 | 41.73% | 52.80% | 1.05 | 5,288,000 | -64.63% |
| CRCT | CRICUT INC | $5.31 | 1.72% | 3.71% | -15.98% | 3.31% | 10.17% | -21.80% | -46.95% | N/A | N/A | $7.33 | $3.94 | 27.56% | 34.77% | 0.94 | 442,000 | 57.86% |
| THRM | GENTHERM INC | $36.90 | -1.07% | 6.31% | 7.08% | 6.62% | 49.45% | -11.51% | -34.84% | -18.79% | -19.78% | $47.00 | $22.75 | 21.49% | 62.22% | 1.17 | 224,000 | -38.12% |
| PLPC | PREFORMED LINE PRODUCTS CO | $228.58 | -3.91% | -1.69% | 16.89% | 60.77% | 66.46% | 80.98% | 187.45% | 357.16% | 466.49% | $242.49 | $118.99 | 5.74% | 92.11% | 0.87 | 67,000 | 9.84% |
| PDFS | PDF SOLUTIONS INC | $28.73 | 2.21% | 1.56% | 10.08% | 18.47% | 55.47% | -2.44% | 24.86% | 47.26% | 173.62% | $33.42 | $15.91 | 14.03% | 80.59% | 1.46 | 188,000 | 64.91% |
| BBT | BEACON FINANCIAL CORP | $24.19 | -1.47% | 0.71% | 2.15% | -6.09% | -2.85% | -12.83% | -16.04% | 81.88% | -16.50% | $32.36 | $22.27 | 25.25% | 8.62% | 0.93 | 391,000 | 5.11% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.82 | -1.37% | -0.10% | 0.71% | 11.02% | 29.57% | -0.90% | 94.71% | 89.62% | 117.59% | $39.95 | $23.23 | 12.85% | 49.87% | 0.62 | 293,000 | 60.99% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.15 | -0.72% | 4.37% | 0.73% | 2.29% | 11.40% | -0.07% | N/A | N/A | N/A | $45.32 | $31.70 | 11.41% | 26.66% | 0.59 | 69,000 | 26.14% |
| INVA | INNOVIVA INC | $17.72 | 0.06% | 2.96% | -6.88% | -4.42% | -3.59% | -11.09% | 34.24% | 84.01% | 103.44% | $22.00 | $16.52 | 19.45% | 7.26% | 0.44 | 814,000 | 53.30% |
| MSEX | MIDDLESEX WATER CO | $61.96 | 2.65% | 3.22% | 16.14% | 20.26% | 0.83% | -3.86% | -29.19% | -10.16% | 147.35% | $70.73 | $48.18 | 12.40% | 28.60% | 0.44 | 148,000 | 138.71% |
| RDWR | RADWARE LTD | $26.15 | -1.32% | 2.03% | -2.53% | -6.54% | 12.33% | 15.61% | 14.74% | 11.70% | 87.19% | $31.57 | $18.46 | 17.17% | 41.69% | 0.91 | 59,400 | -43.43% |
| PRO | PROS HOLDINGS INC | $23.03 | -0.04% | 0.22% | 0.48% | 37.00% | 29.75% | 20.77% | -7.21% | -26.91% | -4.48% | $29.84 | $13.61 | 22.82% | 69.21% | 1.54 | 652,000 | 23.72% |
| VTOL | BRISTOW GROUP INC | $38.59 | -2.60% | -0.95% | 6.31% | 6.46% | 29.37% | 13.94% | 32.57% | 87.79% | -3.57% | $42.06 | $25.11 | 8.25% | 53.68% | 1.11 | 110,000 | -11.29% |
| UP | WHEELS UP EXPERIENCE INC | $1.59 | -1.24% | -0.63% | -13.11% | 11.19% | 87.06% | -28.70% | -90.30% | -98.39% | N/A | $3.50 | $0.74 | 54.57% | 116.33% | 1.70 | 3,985,000 | -9.20% |
| CCCX | CHURCHILL CAPITAL CORP X | $21.34 | 4.15% | -0.74% | 63.03% | 110.04% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 22.40% | 112.76% | 0.81 | 5,993,000 | 9.84% |
| TDUP | THREDUP INC | $8.97 | 0.45% | -4.17% | -6.07% | 16.34% | 109.09% | 1,158.06% | 629.27% | N/A | N/A | $12.28 | $0.50 | 26.95% | 1,683.30% | 1.63 | 1,238,000 | 5.36% |
| EZPW | EZCORP INC | $18.09 | -0.39% | -3.52% | -5.54% | 35.91% | 10.98% | 52.40% | 97.70% | 276.09% | 186.69% | $19.44 | $11.09 | 6.94% | 63.12% | 0.58 | 407,000 | 26.40% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.96 | -1.85% | 2.31% | -4.56% | 5.29% | 21.16% | -28.48% | -50.77% | -41.25% | -66.85% | $11.88 | $5.98 | 33.00% | 33.11% | 0.98 | 472,000 | 3.96% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.03 | -1.42% | -0.33% | 13.54% | 4.64% | -4.75% | 2.50% | 7.58% | N/A | N/A | $22.71 | $12.90 | 20.61% | 39.77% | 1.16 | 1,018,000 | 37.01% |
| COHU | COHU INC | $23.51 | 2.89% | 3.20% | 17.14% | 20.56% | 39.86% | -11.18% | -20.36% | 30.11% | 122.42% | $29.42 | $12.57 | 20.09% | 87.03% | 1.70 | 833,000 | 44.12% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | -0.08% | 6.51% | 3.62% | 3.19% | -0.08% | -7.83% | -0.32% | -19.69% | -12.62% | $14.93 | $11.60 | 15.58% | 8.67% | 0.86 | 943,000 | -33.78% |
| ASTE | ASTEC INDUSTRIES INC | $47.82 | -1.24% | 1.08% | -0.23% | 17.84% | 35.58% | 50.24% | 14.54% | -9.93% | 52.93% | $50.83 | $29.65 | 5.92% | 61.28% | 1.16 | 122,000 | -5.43% |
| CRTO | CRITEO SA | $20.89 | 1.75% | 1.70% | -6.74% | -7.48% | -38.95% | -48.97% | -16.71% | 49.21% | -47.85% | $47.27 | $19.50 | 55.80% | 7.13% | 1.10 | 424,000 | 55.31% |
| NPKI | NPK INTERNATIONAL INC | $12.92 | -0.23% | 6.78% | 14.54% | 41.51% | 124.70% | 89.72% | 268.09% | 1,469.87% | 147.98% | $13.08 | $4.76 | 1.22% | 171.43% | 1.09 | 751,000 | 21.52% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.56 | 0.78% | 5.23% | -2.99% | 22.10% | 117.02% | 16.33% | 501.26% | N/A | N/A | $34.50 | $11.17 | 17.22% | 155.68% | 1.21 | 541,000 | -24.65% |
| YB | YUANBAO INC | $24.00 | 2.00% | 0.08% | 19.70% | -12.63% | 50.38% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 22.58% | 70.94% | 1.34 | 72,600 | 132.69% |
| BAK | BRASKEM SA | $2.72 | 2.26% | 13.33% | 10.12% | -17.07% | -30.79% | -56.96% | -77.99% | -68.22% | -75.43% | $6.34 | $2.32 | 57.06% | 17.24% | 1.02 | 1,033,000 | 2.68% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.52 | 1.82% | -6.89% | -15.25% | 50.45% | 56.27% | 19.20% | 73.14% | -68.21% | N/A | $40.16 | $13.37 | 16.53% | 150.80% | 0.97 | 720,000 | -7.57% |
| ANGX | ANGEL STUDIOS INC | $6.69 | -2.05% | -9.10% | 20.76% | -48.54% | -42.92% | -39.62% | -33.43% | N/A | N/A | $60.00 | $3.77 | 88.85% | 77.45% | 0.16 | 307,000 | 3.37% |
| OBK | ORIGIN BANCORP INC | $34.36 | 2.94% | 1.45% | -1.55% | -9.82% | 7.78% | 7.78% | -14.21% | 48.30% | N/A | $41.17 | $28.80 | 16.53% | 19.31% | 0.82 | 241,000 | 86.82% |
| ECO | OKEANIS ECO TANKERS CORP | $33.30 | 2.46% | 6.39% | 12.73% | 34.82% | 43.91% | 19.01% | N/A | N/A | N/A | $33.32 | $17.91 | 0.06% | 85.93% | 0.59 | 125,000 | -47.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.