Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEX | ALEXANDER & BALDWIN INC | $17.03 | 355,000 | 7.25% | 16.84 | 17.11 | 18.06 | 18.05 | 17.75 | 41.04 | 52.96 | 41.00 | 99.59 | 98.28 | -0.32 | -0.39 | 0.07 | 0.80 | ||
| LNN | LINDSAY CORP | $114.41 | 171,000 | -9.04% | 125.80 | 132.15 | 136.47 | 137.45 | 134.61 | 15.62 | 19.29 | 19.69 | 0.00 | 0.00 | -5.49 | -3.34 | -2.15 | 0.88 | ||
| GHLD | GUILD HOLDINGS CO | $19.86 | 129,000 | 1,317.58% | 19.87 | 19.90 | 19.91 | 19.45 | 16.26 | 44.27 | 61.38 | 61.57 | 66.87 | 61.51 | -0.01 | -0.00 | -0.00 | 0.25 | ||
| TGB | TASEKO MINES LTD | $4.05 | 6,130,000 | 22.55% | 4.04 | 4.17 | 3.76 | 3.47 | 2.80 | 51.31 | 34.46 | 27.89 | 25.57 | 19.84 | 0.05 | 0.10 | -0.05 | 1.64 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.44 | 145,000 | 35.51% | 47.19 | 47.43 | 48.62 | 48.78 | 49.18 | 54.63 | 83.85 | 70.29 | 97.47 | 97.47 | -0.28 | -0.52 | 0.24 | 0.66 | ||
| TRML | TOURMALINE BIO INC | $47.98 | 780,000 | 24.01% | 47.93 | 47.90 | 40.68 | 29.91 | 22.74 | 89.34 | 87.48 | 84.84 | 3.27 | 4.08 | 1.63 | 2.25 | -0.62 | 1.21 | ||
| ARDX | ARDELYX INC | $5.10 | 2,231,000 | -2.53% | 5.10 | 5.14 | 5.81 | 5.07 | 4.98 | 40.03 | 56.61 | 62.31 | 68.50 | 72.88 | -0.18 | -0.21 | 0.03 | 1.16 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.08 | 305,000 | -0.65% | 19.73 | 19.84 | 20.23 | 20.09 | 20.50 | 52.77 | 75.86 | 69.35 | 89.41 | 91.08 | -0.09 | -0.16 | 0.07 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.89 | 68,000 | -12.82% | 18.80 | 18.64 | 18.56 | 18.50 | 19.37 | 56.33 | 86.65 | 88.91 | 88.48 | 93.43 | 0.12 | 0.07 | 0.04 | 0.38 | ||
| FSLY | FASTLY INC | $8.32 | 1,520,000 | -44.63% | 8.16 | 8.36 | 8.07 | 7.56 | 7.51 | 51.73 | 38.91 | 33.33 | 62.79 | 45.99 | 0.01 | 0.04 | -0.03 | 2.03 | ||
| FUBO | FUBOTV INC | $3.58 | 10,197,000 | 32.64% | 3.66 | 3.78 | 3.87 | 3.70 | 3.53 | 40.03 | 36.20 | 29.38 | 52.47 | 36.25 | -0.11 | -0.09 | -0.03 | 2.21 | ||
| VRNT | VERINT SYSTEMS INC | $20.29 | 1,198,000 | -54.52% | 20.26 | 20.26 | 20.21 | 20.12 | 20.45 | 52.23 | 57.14 | 49.21 | 71.24 | 63.18 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.40 | 345,000 | 225.47% | 4.44 | 4.46 | 4.35 | 4.02 | 3.51 | 46.70 | 19.61 | 19.74 | 16.44 | 10.34 | 0.00 | 0.03 | -0.03 | 1.27 | ||
| CNOB | CONNECTONE BANCORP INC | $24.31 | 237,000 | 109.73% | 24.37 | 24.73 | 25.01 | 24.34 | 24.04 | 46.71 | 35.30 | 33.37 | 48.50 | 41.28 | -0.22 | -0.18 | -0.05 | 0.97 | ||
| DOLE | DOLE PLC | $12.84 | 636,000 | 5.65% | 13.05 | 13.11 | 13.60 | 13.83 | 13.94 | 37.57 | 32.33 | 40.07 | 49.84 | 62.89 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| CRAI | CRA INTERNATIONAL INC | $185.17 | 87,000 | 35.94% | 183.49 | 186.98 | 194.22 | 189.67 | 185.44 | 43.71 | 64.90 | 57.81 | 93.14 | 97.15 | -3.03 | -3.73 | 0.70 | 0.79 | ||
| GRC | GORMAN RUPP CO | $46.32 | 144,000 | -20.88% | 47.03 | 46.59 | 44.64 | 41.59 | 39.19 | 51.50 | 62.63 | 77.87 | 48.23 | 69.04 | 0.77 | 0.82 | -0.04 | 0.93 | ||
| MMI | MARCUS & MILLICHAP INC | $31.24 | 148,000 | -2.63% | 29.91 | 29.18 | 30.71 | 30.84 | 32.36 | 63.68 | 94.35 | 94.59 | 98.54 | 99.51 | 0.10 | -0.31 | 0.41 | 1.04 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.62 | 2,512,000 | 15.92% | 7.63 | 7.51 | 7.89 | 7.78 | 8.30 | 51.43 | 24.40 | 23.29 | 18.17 | 13.68 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.43 | 189,000 | 8.62% | 58.27 | 56.40 | 52.56 | 49.09 | 45.99 | 77.02 | 77.55 | 80.29 | 42.03 | 51.05 | 1.99 | 2.11 | -0.12 | 0.90 | ||
| CVAC | CUREVAC NV | $5.38 | 453,000 | 137.17% | 5.37 | 5.39 | 5.38 | 5.36 | 4.41 | 49.85 | 33.33 | 35.35 | 28.47 | 27.35 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| RPD | RAPID7 INC | $18.84 | 538,000 | 14.47% | 18.70 | 18.66 | 19.55 | 21.05 | 25.09 | 47.99 | 50.83 | 54.22 | 82.99 | 89.37 | -0.17 | -0.29 | 0.12 | 1.39 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.36 | 4,742,000 | 935.37% | 8.06 | 7.85 | 8.32 | 9.84 | 10.63 | 72.21 | 60.05 | 49.54 | 87.40 | 74.45 | 0.10 | -0.13 | 0.23 | 1.02 | ||
| ALX | ALEXANDERS INC | $236.63 | 79,000 | 4.50% | 234.34 | 235.88 | 234.13 | 233.74 | 220.25 | 52.05 | 39.37 | 32.09 | 56.07 | 43.26 | -0.34 | -0.19 | -0.14 | 0.60 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.90 | 24,501,000 | -21.27% | 5.84 | 5.70 | 4.19 | 3.14 | 2.62 | 58.55 | 30.89 | 25.82 | 21.01 | 11.75 | 0.43 | 0.58 | -0.15 | 2.72 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.78 | 832,000 | -23.67% | 22.19 | 23.75 | 24.73 | 23.52 | 21.09 | 44.43 | 34.13 | 17.18 | 54.69 | 31.30 | -0.96 | -0.89 | -0.07 | 1.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.57 | 3,753,000 | 40.19% | 5.59 | 4.96 | 4.48 | 4.15 | 3.51 | 60.87 | 74.87 | 72.53 | 40.94 | 39.87 | 0.39 | 0.35 | 0.04 | 2.03 | ||
| OCS | OCULIS HOLDING AG | $21.56 | 31,500 | -70.83% | 21.52 | 20.30 | 18.51 | 18.55 | 19.01 | 70.59 | 81.97 | 83.76 | 15.63 | 34.91 | 0.97 | 0.98 | -0.01 | 0.25 | ||
| EDN | EDENOR | $26.54 | 1,300,000 | 802.78% | 19.33 | 17.85 | 19.06 | 23.38 | 28.67 | 73.26 | 65.36 | 54.08 | 89.06 | 73.98 | 0.66 | -0.13 | 0.80 | 1.02 | ||
| CRI | CARTERS INC | $32.98 | 3,499,000 | 60.87% | 31.08 | 30.15 | 29.27 | 29.39 | 35.66 | 64.44 | 84.85 | 84.82 | 100.00 | 97.55 | 0.75 | 0.47 | 0.29 | 1.05 | ||
| ALGT | ALLEGIANT TRAVEL CO | $65.47 | 234,000 | -10.69% | 65.72 | 63.45 | 62.36 | 58.00 | 62.07 | 54.86 | 71.80 | 75.20 | 62.17 | 69.11 | 1.33 | 1.14 | 0.20 | 1.53 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $78.50 | 607,000 | -47.26% | 69.71 | 63.76 | 43.62 | 28.59 | 20.23 | 62.20 | 78.78 | 75.01 | 54.37 | 52.42 | 9.62 | 8.59 | 1.03 | 0.48 | ||
| YDES | YD BIOPHARMA LTD | $17.11 | 22,800 | -48.42% | 18.42 | 18.38 | 16.50 | 14.29 | 12.75 | 47.23 | 6.07 | 10.82 | 1.31 | 4.22 | 0.21 | 0.53 | -0.32 | 0.02 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.31 | 226,000 | -3.00% | 28.59 | 29.26 | 29.91 | 28.86 | 28.57 | 37.90 | 10.31 | 25.22 | 22.28 | 36.30 | -0.60 | -0.39 | -0.21 | 1.05 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.71 | 2,465,000 | -21.02% | 10.04 | 10.01 | 8.32 | 6.30 | 4.89 | 68.93 | 82.34 | 70.76 | 85.56 | 66.95 | 0.53 | 0.57 | -0.04 | 1.72 | ||
| GIII | G III APPAREL GROUP LTD | $28.34 | 206,000 | -20.77% | 27.72 | 27.15 | 26.94 | 25.17 | 26.41 | 61.81 | 91.03 | 92.97 | 95.51 | 97.63 | 0.43 | 0.27 | 0.16 | 1.33 | ||
| DMLP | DORCHESTER MINERALS LP | $25.26 | 87,000 | -6.95% | 24.45 | 24.81 | 25.00 | 26.11 | 28.00 | 55.39 | 69.21 | 56.82 | 98.98 | 89.34 | -0.13 | -0.25 | 0.11 | 0.51 | ||
| LPG | DORIAN LPG LTD | $27.99 | 391,000 | -4.17% | 27.11 | 27.55 | 29.92 | 28.55 | 25.40 | 47.53 | 76.45 | 64.35 | 93.21 | 92.90 | -0.71 | -0.92 | 0.22 | 0.69 | ||
| HLIT | HARMONIC INC | $10.47 | 459,000 | 5.52% | 10.32 | 10.33 | 9.98 | 9.56 | 9.80 | 58.60 | 74.21 | 65.92 | 87.24 | 72.30 | 0.11 | 0.11 | 0.00 | 1.09 | ||
| PX | P10 INC | $10.82 | 318,000 | 78.65% | 10.64 | 10.67 | 11.52 | 11.27 | 11.63 | 47.55 | 54.42 | 47.77 | 84.96 | 82.82 | -0.23 | -0.29 | 0.06 | 0.96 | ||
| RDW | REDWIRE CORP | $8.24 | 4,233,000 | -22.91% | 8.28 | 9.08 | 8.84 | 12.21 | 13.18 | 44.09 | 16.38 | 9.79 | 21.64 | 10.00 | -0.40 | -0.28 | -0.12 | 1.80 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $171.25 | 92,000 | -5.15% | 180.22 | 185.00 | 190.93 | 191.05 | 183.94 | 34.66 | 18.95 | 14.55 | 10.87 | 4.26 | -5.24 | -3.41 | -1.84 | 1.40 | ||
| MRC | MRC GLOBAL INC | $13.91 | 444,000 | 48.99% | 13.73 | 14.04 | 14.39 | 14.00 | 13.17 | 47.17 | 56.66 | 52.88 | 82.19 | 77.76 | -0.11 | -0.18 | 0.07 | 1.17 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.04 | 1,651,000 | 133.52% | 9.85 | 9.86 | 10.70 | 11.11 | 11.44 | 45.95 | 69.29 | 61.48 | 95.91 | 95.68 | -0.24 | -0.31 | 0.07 | 0.61 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.50 | 224,000 | 30.99% | 17.62 | 18.19 | 16.99 | 16.27 | 17.06 | 48.65 | 26.07 | 24.06 | 14.27 | 12.21 | 0.11 | 0.26 | -0.15 | 1.33 | ||
| CTEV | CLARITEV CORP | $71.36 | 118,000 | -25.79% | 62.12 | 57.43 | 60.94 | 53.12 | 37.51 | 71.01 | 92.16 | 88.62 | 100.00 | 100.00 | 3.08 | 1.02 | 2.06 | 1.36 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 1,278,000 | 647.37% | 12.08 | 11.88 | 12.81 | 13.81 | 13.97 | 72.52 | 74.63 | 65.11 | 92.12 | 80.59 | 0.04 | -0.28 | 0.32 | 0.89 | ||
| MLKN | MILLERKNOLL INC | $17.05 | 323,000 | 6.95% | 16.96 | 16.98 | 19.02 | 19.18 | 19.20 | 41.60 | 69.87 | 65.96 | 89.85 | 96.62 | -0.47 | -0.66 | 0.19 | 1.28 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.66 | 617,000 | 59.02% | 22.72 | 23.46 | 23.90 | 22.92 | 21.43 | 46.07 | 17.93 | 13.10 | 30.43 | 15.74 | -0.61 | -0.40 | -0.21 | 1.36 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $41.20 | 942,000 | -6.18% | 34.44 | 33.42 | 34.23 | 32.81 | 35.40 | 72.01 | 92.03 | 86.88 | 91.18 | 89.60 | 1.39 | 0.13 | 1.26 | 1.21 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.66 | 11,367,000 | 88.95% | 7.44 | 7.29 | 7.16 | 7.13 | 7.39 | 70.87 | 83.75 | 83.02 | 91.01 | 86.41 | 0.13 | 0.08 | 0.04 | 0.82 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.87 | 506,000 | 41.34% | 20.50 | 20.76 | 21.91 | 22.12 | 21.85 | 46.10 | 61.62 | 51.21 | 98.69 | 95.85 | -0.40 | -0.51 | 0.10 | 0.69 | ||
| MOMO | HELLO GROUP INC | $6.97 | 1,381,000 | 55.34% | 6.88 | 7.09 | 7.57 | 7.98 | 7.31 | 41.96 | 27.40 | 19.26 | 94.75 | 72.74 | -0.20 | -0.22 | 0.02 | 1.04 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.40 | 536,000 | 78.07% | 11.91 | 11.83 | 12.32 | 12.54 | 12.75 | 62.11 | 98.81 | 94.23 | 100.00 | 100.00 | -0.03 | -0.14 | 0.11 | 0.79 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.57 | 27,574,000 | 90.22% | 12.72 | 11.12 | 7.54 | 5.31 | 3.77 | 47.74 | 24.02 | 33.98 | 0.74 | 3.42 | 1.34 | 1.76 | -0.42 | 1.12 | ||
| LMB | LIMBACH HOLDINGS INC | $99.18 | 111,000 | -33.53% | 95.00 | 93.60 | 102.34 | 118.34 | 106.44 | 53.08 | 68.65 | 57.63 | 88.80 | 81.58 | -1.27 | -2.69 | 1.42 | 1.15 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.78 | 890,000 | -5.02% | 7.47 | 7.36 | 7.50 | 8.21 | 10.10 | 60.50 | 92.72 | 90.86 | 100.00 | 100.00 | 0.04 | -0.03 | 0.08 | 1.63 | ||
| OPK | OPKO HEALTH INC | $1.45 | 1,272,000 | 3.58% | 1.51 | 1.53 | 1.46 | 1.39 | 1.47 | 43.36 | 26.73 | 30.11 | 16.94 | 20.24 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| LUXE | LUXEXPERIENCE BV | $9.47 | 163,000 | -61.19% | 8.75 | 8.34 | 8.62 | 8.34 | 8.62 | 64.69 | 95.52 | 89.15 | 99.26 | 93.65 | 0.19 | 0.02 | 0.16 | 1.25 | ||
| VET | VERMILION ENERGY INC | $7.46 | 657,000 | 8.60% | 7.41 | 7.75 | 7.68 | 7.72 | 7.75 | 45.60 | 29.03 | 25.00 | 38.18 | 31.05 | -0.12 | -0.08 | -0.03 | 1.19 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.18 | 86,000 | -4.44% | 8.92 | 9.51 | 9.89 | 9.81 | 9.81 | 26.97 | 4.10 | 6.49 | 0.30 | 1.56 | -0.45 | -0.28 | -0.17 | 0.91 | ||
| RCAT | RED CAT HOLDINGS INC | $11.47 | 13,166,000 | 4.89% | 11.98 | 12.59 | 10.89 | 9.72 | 8.30 | 48.38 | 19.50 | 12.96 | 15.84 | 7.95 | -0.02 | 0.41 | -0.43 | 1.30 | ||
| LDI | LOANDEPOT INC | $3.46 | 4,966,000 | -49.66% | 3.22 | 3.12 | 3.03 | 2.30 | 1.86 | 57.02 | 82.44 | 79.60 | 92.39 | 83.73 | 0.09 | 0.05 | 0.04 | 1.19 | ||
| YALA | YALLA GROUP LTD | $7.29 | 279,000 | 87.25% | 7.09 | 7.23 | 7.48 | 7.44 | 6.45 | 49.94 | 50.78 | 35.96 | 87.85 | 70.50 | -0.11 | -0.13 | 0.03 | 1.18 | ||
| LVWR | LIVEWIRE GROUP INC | $5.58 | 62,600 | 10.41% | 5.55 | 5.19 | 4.70 | 4.55 | 3.48 | 56.50 | 68.35 | 79.14 | 65.45 | 80.96 | 0.32 | 0.26 | 0.07 | 1.12 | ||
| SAFE | SAFEHOLD INC | $15.81 | 246,000 | -8.21% | 15.58 | 15.40 | 15.80 | 15.45 | 16.05 | 54.52 | 86.38 | 85.89 | 83.54 | 86.21 | 0.00 | -0.07 | 0.07 | 1.10 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.47 | 134,000 | -10.67% | 18.32 | 18.10 | 18.25 | N/A | N/A | 67.85 | 94.15 | 89.64 | 100.00 | 99.47 | 0.22 | 0.06 | 0.15 | 1.67 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 10,800 | 2,600.00% | 18.01 | 18.07 | 18.77 | 19.21 | 21.05 | 34.72 | 18.43 | 16.41 | 9.70 | 22.14 | -0.27 | -0.24 | -0.03 | 0.35 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.04 | 319,000 | 44.34% | 23.98 | 24.86 | 27.20 | 25.50 | 26.99 | 38.70 | 39.33 | 38.79 | 87.51 | 89.32 | -0.76 | -0.86 | 0.10 | 0.56 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.11 | 5,288,000 | -64.63% | 14.69 | 15.29 | 15.55 | 12.99 | 12.94 | 33.00 | 12.82 | 23.64 | 8.05 | 21.62 | -0.35 | -0.08 | -0.27 | 1.05 | ||
| CRCT | CRICUT INC | $5.31 | 442,000 | 57.86% | 5.24 | 5.51 | 5.91 | 5.90 | 5.69 | 40.84 | 29.38 | 18.76 | 93.91 | 71.81 | -0.25 | -0.24 | -0.01 | 0.94 | ||
| THRM | GENTHERM INC | $36.90 | 224,000 | -38.12% | 35.21 | 34.90 | 35.37 | 33.02 | 31.89 | 61.49 | 85.82 | 79.53 | 95.69 | 84.82 | 0.36 | 0.02 | 0.34 | 1.17 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $228.58 | 67,000 | 9.84% | 229.71 | 215.21 | 202.53 | 179.57 | 158.49 | 58.52 | 83.36 | 78.97 | 45.62 | 51.95 | 9.92 | 8.92 | 0.99 | 0.87 | ||
| PDFS | PDF SOLUTIONS INC | $28.73 | 188,000 | 64.91% | 27.79 | 26.93 | 23.37 | 22.54 | 22.07 | 66.69 | 83.37 | 76.72 | 52.56 | 40.47 | 1.30 | 1.34 | -0.04 | 1.46 | ||
| BBT | BEACON FINANCIAL CORP | $24.19 | 391,000 | 5.11% | 24.19 | 24.07 | 25.03 | 25.20 | 25.88 | 47.77 | 50.59 | 48.89 | 63.56 | 61.19 | -0.18 | -0.27 | 0.09 | 0.93 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.82 | 293,000 | 60.99% | 34.38 | 34.02 | 36.00 | 33.77 | 31.62 | 51.50 | 81.62 | 87.51 | 85.57 | 92.72 | -0.05 | -0.38 | 0.33 | 0.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.15 | 69,000 | 26.14% | 39.65 | 39.68 | 38.82 | 37.46 | 37.66 | 54.38 | 55.71 | 52.03 | 53.29 | 49.54 | 0.27 | 0.29 | -0.02 | 0.59 | ||
| INVA | INNOVIVA INC | $17.72 | 814,000 | 53.30% | 17.52 | 17.53 | 18.91 | 19.38 | 18.81 | 46.15 | 60.65 | 67.22 | 79.87 | 89.19 | -0.29 | -0.44 | 0.15 | 0.44 | ||
| MSEX | MIDDLESEX WATER CO | $61.96 | 148,000 | 138.71% | 59.44 | 57.06 | 54.79 | 54.64 | 55.93 | 77.35 | 91.33 | 89.95 | 100.00 | 99.98 | 1.91 | 1.48 | 0.43 | 0.44 | ||
| RDWR | RADWARE LTD | $26.15 | 59,400 | -43.43% | 25.81 | 26.27 | 25.97 | 26.62 | 24.52 | 49.92 | 50.84 | 43.17 | 74.87 | 60.67 | -0.07 | -0.08 | 0.00 | 0.91 | ||
| PRO | PROS HOLDINGS INC | $23.03 | 652,000 | 23.72% | 23.00 | 22.97 | 19.30 | 17.55 | 19.12 | 79.80 | 74.51 | 72.55 | 19.52 | 27.80 | 0.95 | 1.21 | -0.26 | 1.54 | ||
| VTOL | BRISTOW GROUP INC | $38.59 | 110,000 | -11.29% | 39.04 | 37.93 | 37.77 | 36.27 | 34.11 | 52.26 | 67.08 | 80.29 | 54.29 | 75.41 | 0.61 | 0.43 | 0.18 | 1.11 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.59 | 3,985,000 | -9.20% | 1.58 | 1.72 | 2.06 | 1.73 | 1.50 | 42.63 | 26.59 | 19.04 | 52.49 | 32.22 | -0.13 | -0.13 | -0.00 | 1.70 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $21.34 | 5,993,000 | 9.84% | 20.66 | 19.18 | 14.21 | 12.22 | N/A | 60.19 | 48.54 | 40.83 | 19.12 | 11.78 | 1.86 | 2.19 | -0.34 | 0.81 | ||
| TDUP | THREDUP INC | $8.97 | 1,238,000 | 5.36% | 9.11 | 9.09 | 10.04 | 9.11 | 6.37 | 43.86 | 21.01 | 21.58 | 54.44 | 53.33 | -0.24 | -0.26 | 0.02 | 1.63 | ||
| EZPW | EZCORP INC | $18.09 | 407,000 | 26.40% | 18.40 | 18.50 | 17.62 | 15.82 | 14.91 | 49.13 | 37.58 | 29.07 | 25.70 | 17.91 | 0.12 | 0.28 | -0.17 | 0.58 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.96 | 472,000 | 3.96% | 7.87 | 7.91 | 8.31 | 7.77 | 7.88 | 47.87 | 75.80 | 62.41 | 93.24 | 94.06 | -0.09 | -0.14 | 0.05 | 0.98 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.03 | 1,018,000 | 37.01% | 18.03 | 16.91 | 17.23 | 17.03 | 17.68 | 58.31 | 80.86 | 85.93 | 76.29 | 84.48 | 0.44 | 0.24 | 0.21 | 1.16 | ||
| COHU | COHU INC | $23.51 | 833,000 | 44.12% | 22.43 | 21.32 | 20.94 | 20.16 | 19.28 | 61.77 | 92.03 | 86.26 | 91.08 | 83.76 | 0.60 | 0.40 | 0.20 | 1.70 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 943,000 | -33.78% | 12.14 | 12.23 | 12.23 | 12.37 | 12.86 | 58.47 | 86.64 | 79.42 | 91.00 | 82.05 | 0.05 | -0.03 | 0.08 | 0.86 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.82 | 122,000 | -5.43% | 47.41 | 47.39 | 46.95 | 43.83 | 39.75 | 52.86 | 77.59 | 66.28 | 89.71 | 76.99 | 0.27 | 0.19 | 0.08 | 1.16 | ||
| CRTO | CRITEO SA | $20.89 | 424,000 | 55.31% | 20.42 | 20.77 | 22.17 | 23.10 | 28.85 | 47.37 | 58.69 | 50.41 | 93.40 | 93.71 | -0.44 | -0.58 | 0.13 | 1.10 | ||
| NPKI | NPK INTERNATIONAL INC | $12.92 | 751,000 | 21.52% | 12.12 | 11.65 | 11.02 | 9.90 | 8.30 | 77.50 | 94.88 | 95.74 | 99.05 | 99.68 | 0.51 | 0.37 | 0.15 | 1.09 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.56 | 541,000 | -24.65% | 27.53 | 27.69 | 28.42 | 25.12 | 20.90 | 53.73 | 61.62 | 51.37 | 82.55 | 65.50 | -0.13 | -0.23 | 0.09 | 1.21 | ||
| YB | YUANBAO INC | $24.00 | 72,600 | 132.69% | 23.04 | 21.49 | 23.07 | 23.61 | N/A | 58.13 | 90.19 | 87.06 | 89.54 | 86.90 | 0.38 | -0.05 | 0.43 | 1.34 | ||
| BAK | BRASKEM SA | $2.72 | 1,033,000 | 2.68% | 2.52 | 2.51 | 2.93 | 3.13 | 3.54 | 52.62 | 90.38 | 76.98 | 100.00 | 99.50 | -0.09 | -0.15 | 0.05 | 1.02 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.52 | 720,000 | -7.57% | 34.76 | 35.26 | 32.68 | 26.09 | 23.30 | 45.29 | 15.79 | 14.95 | 7.13 | 2.97 | 0.02 | 0.58 | -0.56 | 0.97 | ||
| ANGX | ANGEL STUDIOS INC | $6.69 | 307,000 | 3.37% | 7.00 | 7.22 | 16.83 | 14.51 | 12.99 | 39.62 | 25.48 | 22.29 | 55.23 | 58.47 | -1.80 | -2.37 | 0.57 | 0.16 | ||
| OBK | ORIGIN BANCORP INC | $34.36 | 241,000 | 86.82% | 33.69 | 34.01 | 35.83 | 36.11 | 35.56 | 49.39 | 44.58 | 47.22 | 78.64 | 81.58 | -0.54 | -0.66 | 0.12 | 0.82 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.30 | 125,000 | -47.48% | 31.35 | 30.19 | 29.06 | 26.28 | 24.53 | 69.82 | 94.88 | 94.46 | 90.06 | 93.22 | 1.07 | 0.75 | 0.32 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.