Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVO | EVOTEC SE | $3.99 | 55,500 | -20.71% | 3.72 | 3.65 | 3.69 | 3.90 | 3.96 | 64.74 | 93.28 | 90.83 | 98.27 | 95.16 | 0.07 | 0.01 | 0.05 | 1.06 | ||
| STGW | STAGWELL INC | $5.48 | 759,000 | -16.68% | 5.43 | 5.38 | 5.49 | 5.10 | 5.59 | 52.05 | 59.06 | 61.99 | 57.17 | 60.46 | 0.00 | -0.01 | 0.01 | 1.25 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.46 | 2,369,000 | -16.23% | 14.88 | 14.93 | 15.31 | 15.94 | 16.84 | 57.84 | 88.67 | 88.93 | 97.88 | 99.06 | -0.01 | -0.15 | 0.14 | 0.83 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.72 | 912,000 | 21.28% | 6.83 | 6.84 | 6.93 | 7.22 | 7.48 | 43.49 | 17.54 | 16.91 | 7.61 | 4.98 | -0.08 | -0.06 | -0.02 | 0.81 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.88 | 2,354,000 | 150.96% | 24.41 | 24.23 | 23.47 | 23.49 | 25.28 | 46.09 | 31.17 | 50.81 | 5.76 | 25.09 | 0.18 | 0.25 | -0.07 | 1.17 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $16.40 | 1,652,000 | -7.03% | 15.46 | 15.45 | 14.61 | 12.24 | 12.80 | 61.80 | 78.36 | 65.91 | 78.86 | 69.59 | 0.26 | 0.26 | -0.00 | 1.04 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.28 | 21,500 | -17.94% | 72.59 | 74.14 | 73.30 | 72.70 | 69.71 | 42.95 | 21.72 | 15.59 | 18.15 | 8.42 | -0.80 | -0.39 | -0.41 | 0.71 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.53 | 1,279,000 | -0.23% | 15.21 | 15.47 | 14.21 | 11.91 | 10.22 | 41.91 | 8.25 | 12.66 | 1.95 | 1.30 | 0.14 | 0.37 | -0.23 | 1.07 | ||
| EH | EHANG HOLDINGS LTD | $19.44 | 917,000 | -38.70% | 18.65 | 17.73 | 17.40 | 17.39 | 18.10 | 67.01 | 73.32 | 77.74 | 95.47 | 93.79 | 0.60 | 0.39 | 0.21 | 1.80 | ||
| PHR | PHREESIA INC | $23.48 | 860,000 | 1.30% | 23.36 | 23.91 | 26.75 | 26.66 | 26.44 | 39.92 | 36.84 | 26.28 | 76.16 | 55.98 | -1.17 | -1.22 | 0.06 | 1.59 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $107.00 | 32,500 | 31.58% | 104.94 | 103.57 | 103.41 | 100.02 | 101.57 | 65.60 | 79.54 | 85.54 | 91.09 | 97.03 | 1.14 | 0.61 | 0.53 | 0.56 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.74 | 1,895,000 | -6.19% | 3.73 | 3.68 | 3.82 | 4.29 | 5.14 | 49.76 | 65.09 | 74.18 | 75.91 | 85.47 | -0.00 | -0.04 | 0.04 | 1.29 | ||
| GBX | GREENBRIER COMPANIES INC | $45.50 | 284,000 | 10.94% | 45.85 | 46.08 | 46.10 | 46.98 | 51.10 | 45.24 | 39.51 | 47.31 | 34.84 | 47.32 | -0.20 | -0.18 | -0.01 | 1.09 | ||
| OMCL | OMNICELL INC | $30.52 | 246,000 | -26.13% | 30.53 | 31.28 | 31.47 | 30.28 | 33.82 | 44.95 | 31.26 | 23.62 | 42.35 | 22.61 | -0.38 | -0.27 | -0.11 | 0.98 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.48 | 467,000 | 86.80% | 15.48 | 15.68 | 16.21 | 17.16 | N/A | 46.56 | 33.05 | 26.45 | 49.70 | 33.11 | -0.25 | -0.26 | 0.01 | 1.30 | ||
| EFXT | ENERFLEX LTD | $11.42 | 893,000 | 71.07% | 11.04 | 10.83 | 9.90 | 8.78 | 8.55 | 72.72 | 79.71 | 71.03 | 45.96 | 31.92 | 0.36 | 0.37 | -0.01 | 1.14 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $14.41 | 3,729,000 | 312.04% | 11.51 | 11.13 | 10.48 | 9.85 | 8.72 | 76.33 | 76.69 | 76.18 | 66.04 | 65.11 | 0.55 | 0.31 | 0.24 | 1.13 | ||
| LZB | LA-Z-BOY INC | $33.81 | 390,000 | -14.47% | 34.27 | 34.24 | 35.75 | 37.82 | 40.00 | 41.52 | 37.52 | 37.34 | 71.80 | 70.09 | -0.49 | -0.58 | 0.10 | 1.02 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.00 | 890,000 | -4.91% | 10.24 | 10.49 | 10.31 | 10.07 | 9.68 | 34.86 | 28.14 | 27.45 | 22.20 | 17.54 | -0.09 | -0.02 | -0.07 | 1.09 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.29 | 382,000 | -39.17% | 13.90 | 14.04 | 12.88 | 12.45 | 10.90 | 58.89 | 89.99 | 82.44 | 88.20 | 86.59 | 0.31 | 0.30 | 0.01 | 1.39 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.59 | 175,000 | -8.85% | 38.68 | 39.24 | 39.44 | 38.86 | 39.73 | 45.71 | 19.44 | 18.29 | 25.36 | 21.36 | -0.38 | -0.25 | -0.13 | 1.06 | ||
| JAMF | JAMF HOLDING CORP | $10.48 | 1,237,000 | 18.71% | 10.77 | 10.76 | 9.35 | 9.48 | 11.46 | 53.05 | 21.25 | 21.02 | 7.58 | 4.73 | 0.32 | 0.46 | -0.15 | 1.37 | ||
| FLNG | FLEX LNG LTD | $25.36 | 239,000 | -18.15% | 25.35 | 25.23 | 25.61 | 24.55 | 23.97 | 49.34 | 69.50 | 68.88 | 78.60 | 83.28 | -0.04 | -0.07 | 0.03 | 0.75 | ||
| UVV | UNIVERSAL CORP | $54.97 | 210,000 | -14.29% | 55.40 | 55.44 | 54.90 | 56.69 | 55.39 | 47.07 | 46.28 | 53.98 | 42.65 | 56.73 | 0.06 | 0.08 | -0.02 | 0.43 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.77 | 559,000 | -41.89% | 9.93 | 10.08 | 9.93 | 9.21 | 8.40 | 43.91 | 24.06 | 23.09 | 27.34 | 23.12 | -0.04 | 0.01 | -0.05 | 1.03 | ||
| VRE | VERIS RESIDENTIAL INC | $14.61 | 512,000 | -27.99% | 15.03 | 15.38 | 14.97 | 14.94 | 15.50 | 38.53 | 22.07 | 28.69 | 23.55 | 30.93 | -0.11 | 0.01 | -0.11 | 0.81 | ||
| DGII | DIGI INTERNATIONAL INC | $36.76 | 205,000 | 18.50% | 36.87 | 36.53 | 34.65 | 34.18 | 32.02 | 55.75 | 42.16 | 43.56 | 13.17 | 9.81 | 0.58 | 0.72 | -0.14 | 1.29 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.93 | 5,329,000 | -35.32% | 8.42 | 8.17 | 7.82 | 7.51 | 6.71 | 58.67 | 70.12 | 75.45 | 77.97 | 82.37 | 0.22 | 0.13 | 0.09 | 1.54 | ||
| AMPL | AMPLITUDE INC | $10.27 | 1,242,000 | 35.44% | 10.93 | 11.20 | 11.45 | 11.92 | 11.45 | 37.99 | 10.09 | 7.39 | 11.76 | 7.26 | -0.31 | -0.15 | -0.16 | 1.84 | ||
| USPH | U S PHYSICAL THERAPY INC | $89.53 | 231,000 | 0.87% | 84.71 | 82.49 | 82.17 | 79.38 | 79.97 | 69.76 | 85.48 | 87.52 | 100.00 | 100.00 | 1.56 | 0.62 | 0.94 | 0.88 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.35 | 77,400 | 19.08% | 36.23 | 36.63 | 35.85 | 31.49 | 27.67 | 41.82 | 21.58 | 24.05 | 12.93 | 13.76 | -0.02 | 0.25 | -0.27 | 0.97 | ||
| IMKTA | INGLES MARKETS INC | $71.31 | 84,000 | -14.29% | 69.68 | 69.52 | 67.01 | 65.22 | 64.46 | 59.83 | 80.92 | 75.79 | 81.00 | 77.49 | 0.90 | 0.77 | 0.13 | 0.46 | ||
| FOR | FORESTAR GROUP INC | $26.54 | 119,000 | 25.26% | 26.39 | 26.80 | 26.82 | 23.79 | 23.14 | 48.09 | 51.78 | 52.33 | 83.22 | 80.95 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| ATEN | A10 NETWORKS INC | $18.67 | 506,000 | 2.43% | 18.30 | 18.03 | 17.82 | 18.03 | 18.14 | 62.17 | 85.76 | 84.66 | 89.72 | 85.77 | 0.20 | 0.15 | 0.06 | 1.05 | ||
| JANX | JANUX THERAPEUTICS INC | $22.76 | 923,000 | 12.01% | 23.27 | 23.59 | 23.84 | 24.30 | 30.52 | 45.01 | 44.94 | 52.59 | 63.65 | 70.62 | -0.16 | -0.18 | 0.02 | 1.52 | ||
| JBGS | JBG SMITH PROPERTIES | $21.82 | 635,000 | -24.13% | 22.13 | 22.90 | 21.56 | 19.59 | 17.40 | 45.45 | 14.68 | 16.57 | 5.87 | 8.38 | 0.03 | 0.31 | -0.29 | 0.90 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.64 | 195,000 | -26.14% | 30.17 | 30.50 | 29.66 | 28.42 | 28.74 | 55.19 | 35.76 | 26.82 | 25.09 | 11.84 | 0.06 | 0.17 | -0.10 | 1.05 | ||
| FUBO | FUBOTV INC | $3.92 | 10,152,000 | -21.46% | 4.10 | 4.18 | 3.88 | 3.65 | 3.41 | 45.93 | 19.93 | 18.05 | 5.91 | 4.95 | 0.03 | 0.10 | -0.06 | 2.18 | ||
| ANGX | ANGEL STUDIOS INC | $8.31 | 1,350,000 | -44.17% | 6.27 | 9.23 | 18.56 | 15.25 | 13.30 | 40.89 | 39.41 | 32.28 | 92.14 | 86.72 | -4.35 | -4.72 | 0.37 | 0.14 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.62 | 13,258,000 | 28.86% | 2.94 | 3.00 | 2.79 | 2.92 | 3.35 | 38.72 | 8.14 | 6.80 | 7.65 | 3.57 | -0.04 | 0.04 | -0.08 | 1.55 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.37 | 429,000 | -24.60% | 28.08 | 27.19 | 24.92 | 23.63 | 26.20 | 65.98 | 72.94 | 74.15 | 52.80 | 50.19 | 1.19 | 1.06 | 0.13 | 2.02 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.48 | 67,600 | -9.38% | 190.35 | 192.39 | 193.80 | 189.39 | 186.75 | 49.92 | 48.62 | 29.21 | 78.21 | 45.37 | -1.42 | -1.40 | -0.02 | 1.40 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.74 | 68,000 | -21.84% | 29.57 | 30.35 | 31.05 | 29.48 | 29.77 | 36.49 | 23.53 | 30.47 | 38.27 | 47.38 | -0.56 | -0.42 | -0.14 | 0.89 | ||
| STAA | STAAR SURGICAL CO | $26.83 | 474,000 | 52.90% | 26.92 | 27.18 | 26.34 | 21.98 | 20.88 | 49.73 | 47.57 | 46.32 | 50.86 | 55.56 | 0.17 | 0.29 | -0.12 | 1.42 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.32 | 350,000 | 18.24% | 18.44 | 17.68 | 17.04 | 16.29 | 16.23 | 67.60 | 81.28 | 83.04 | 73.03 | 74.85 | 0.59 | 0.45 | 0.14 | 0.93 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.28 | 1,463,000 | -2.47% | 13.11 | 13.23 | 13.35 | 13.16 | 12.95 | 50.37 | 68.43 | 56.48 | 96.28 | 86.76 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.10 | 20,300 | 207.58% | 22.17 | 21.82 | 21.96 | 22.54 | 20.64 | 51.53 | 41.64 | 46.64 | 27.91 | 38.71 | 0.05 | 0.05 | -0.01 | 0.45 | ||
| LADR | LADDER CAPITAL CORP | $10.37 | 759,000 | 47.67% | 11.01 | 11.25 | 11.27 | 11.02 | 11.07 | 20.23 | 2.57 | 5.08 | 0.00 | 0.00 | -0.20 | -0.09 | -0.11 | 0.89 | ||
| SILA | SILA REALTY TRUST INC | $23.95 | 259,000 | 13.60% | 24.84 | 25.17 | 25.06 | 24.78 | 24.97 | 32.61 | 2.69 | 9.25 | 0.00 | 6.01 | -0.17 | -0.02 | -0.16 | 0.43 | ||
| CNOB | CONNECTONE BANCORP INC | $26.28 | 344,000 | 37.05% | 25.14 | 25.23 | 24.63 | 24.14 | 23.93 | 63.09 | 58.57 | 35.18 | 50.17 | 24.09 | 0.12 | 0.12 | 0.01 | 0.97 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.78 | 1,294,000 | 45.39% | 7.68 | 7.67 | 7.55 | 7.77 | 8.19 | 55.71 | 77.52 | 69.03 | 100.00 | 85.84 | 0.03 | 0.02 | 0.01 | 1.02 | ||
| MNTN | MNTN INC | $18.16 | 286,000 | -14.88% | 18.11 | 19.03 | 21.68 | N/A | N/A | 39.91 | 25.37 | 25.79 | 65.95 | 63.09 | -0.94 | -1.00 | 0.06 | 1.60 | ||
| WLDN | WILLDAN GROUP INC | $90.86 | 226,000 | -6.22% | 95.23 | 98.56 | 101.28 | 81.98 | 59.96 | 37.09 | 5.00 | 11.39 | 0.00 | 0.76 | -2.42 | -1.26 | -1.16 | 1.08 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.80 | 60,000 | -53.13% | 6.25 | 6.07 | 6.50 | 6.41 | N/A | 54.95 | 66.19 | 73.38 | 80.25 | 86.06 | 0.07 | -0.10 | 0.17 | -0.58 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | 1,045,000 | 22.51% | 10.76 | 10.05 | 9.16 | 9.05 | 10.10 | 68.73 | 79.70 | 80.16 | 26.86 | 39.39 | 0.55 | 0.51 | 0.03 | 1.09 | ||
| LENZ | LENZ THERAPEUTICS INC | $46.11 | 794,000 | 145.06% | 44.73 | 42.99 | 39.02 | 34.81 | 30.10 | 60.45 | 76.88 | 85.29 | 72.77 | 86.68 | 2.35 | 1.89 | 0.46 | 1.31 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.13 | 1,655,000 | -13.58% | 8.08 | 7.89 | 7.33 | 6.08 | 5.09 | 57.76 | 77.93 | 79.29 | 34.43 | 39.78 | 0.23 | 0.25 | -0.02 | 1.21 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.69 | 3,534,000 | 143.39% | 6.04 | 5.41 | 4.69 | N/A | N/A | 78.54 | 86.77 | 86.23 | 80.80 | 73.93 | 0.51 | 0.41 | 0.10 | 1.39 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.45 | 160,000 | -68.32% | 18.16 | 17.16 | 16.19 | 16.14 | 17.08 | 69.58 | 84.95 | 87.56 | 96.50 | 87.89 | 0.85 | 0.63 | 0.22 | 1.31 | ||
| BFC | BANK FIRST CORP | $132.73 | 127,000 | 32.98% | 124.80 | 125.99 | 124.61 | 121.48 | 112.24 | 65.16 | 75.41 | 52.49 | 84.02 | 55.26 | 0.23 | -0.17 | 0.40 | 0.60 | ||
| VET | VERMILION ENERGY INC | $8.48 | 1,157,000 | 1.76% | 8.18 | 7.89 | 7.73 | 7.57 | 7.88 | 61.43 | 67.44 | 56.34 | 44.19 | 34.77 | 0.18 | 0.14 | 0.04 | 1.21 | ||
| YDES | YD BIOPHARMA LTD | $18.60 | 26,000 | -61.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.57 | 96,000 | 37.14% | 46.27 | 47.32 | 45.90 | 42.72 | 41.33 | 38.56 | 6.74 | 8.87 | 5.79 | 4.45 | -0.39 | 0.19 | -0.58 | 0.98 | ||
| BY | BYLINE BANCORP INC | $28.14 | 183,000 | 25.34% | 27.96 | 28.33 | 27.88 | 27.31 | 27.33 | 49.80 | 26.92 | 18.04 | 25.10 | 10.66 | -0.14 | -0.03 | -0.12 | 0.87 | ||
| SION | SIONNA THERAPEUTICS INC | $29.25 | 253,000 | 19.91% | 28.62 | 26.04 | 23.16 | 19.83 | N/A | 64.72 | 87.57 | 85.00 | 82.91 | 83.50 | 1.88 | 1.61 | 0.28 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $76.09 | 91,000 | 22.97% | 76.48 | 77.20 | 75.96 | 72.76 | 73.29 | 46.50 | 19.88 | 20.74 | 10.43 | 7.95 | -0.27 | 0.10 | -0.38 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.87 | 1,538,000 | 2.06% | 11.31 | 11.51 | 10.86 | 10.38 | 10.91 | 40.22 | 4.80 | 7.93 | 0.00 | 0.00 | 0.02 | 0.15 | -0.13 | 1.47 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.50 | 2,098,000 | -18.30% | 7.78 | 8.02 | 7.78 | 6.75 | 5.16 | 42.72 | 10.36 | 7.23 | 7.69 | 5.12 | -0.10 | 0.02 | -0.12 | 1.40 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.03 | 145,000 | -45.08% | 24.43 | 23.30 | 19.13 | 18.85 | N/A | 68.77 | 44.03 | 49.89 | 28.34 | 22.62 | 1.66 | 1.79 | -0.13 | 1.12 | ||
| VMEO | VIMEO INC | $7.77 | 1,105,000 | -2.81% | 7.75 | 7.59 | 5.47 | 4.85 | 5.32 | 90.26 | 75.00 | 73.21 | 16.48 | 23.50 | 0.68 | 0.79 | -0.11 | 1.59 | ||
| ROOT | ROOT INC | $83.24 | 886,000 | 72.04% | 90.57 | 94.92 | 96.64 | 114.34 | 115.31 | 35.24 | 8.74 | 9.48 | 9.58 | 9.50 | -2.98 | -1.91 | -1.07 | 1.79 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 2,766,000 | 15.73% | 2.70 | 2.72 | 2.84 | 3.09 | 3.59 | 50.98 | 81.33 | 78.22 | 100.00 | 100.00 | -0.03 | -0.06 | 0.02 | 0.73 | ||
| WYFI | WHITEFIBER INC | $33.93 | 1,456,000 | 24.55% | 28.55 | 25.29 | N/A | N/A | N/A | 68.36 | 87.87 | 90.15 | 83.39 | 85.88 | N/A | N/A | N/A | 3.13 | ||
| NUVB | NUVATION BIO INC | $3.77 | 6,116,000 | -13.70% | 3.45 | 3.35 | 2.98 | 2.58 | 2.41 | 67.82 | 77.08 | 75.35 | 100.00 | 100.00 | 0.19 | 0.15 | 0.04 | 1.29 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.98 | 343,000 | 58.06% | 53.03 | 53.27 | 54.79 | 55.69 | 65.10 | 46.81 | 63.44 | 56.82 | 81.43 | 85.27 | -0.46 | -0.66 | 0.20 | 0.98 | ||
| NAVI | NAVIENT CORP | $12.86 | 793,000 | -4.69% | 13.04 | 13.08 | 13.14 | 13.57 | 13.37 | 42.72 | 52.78 | 61.30 | 65.94 | 83.52 | -0.07 | -0.08 | 0.01 | 1.16 | ||
| MRC | MRC GLOBAL INC | $15.03 | 566,000 | -18.21% | 14.61 | 14.56 | 14.50 | 13.81 | 13.10 | 58.99 | 67.57 | 54.73 | 83.52 | 68.85 | 0.07 | 0.04 | 0.03 | 1.17 | ||
| FSLY | FASTLY INC | $8.66 | 3,632,000 | 11.04% | 8.63 | 8.45 | 7.65 | 7.46 | 7.63 | 56.95 | 68.33 | 72.98 | 35.10 | 37.30 | 0.32 | 0.33 | -0.01 | 2.02 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.44 | 754,000 | 14.07% | 13.40 | 13.52 | 14.43 | 15.18 | 14.76 | 43.26 | 67.24 | 64.02 | 85.32 | 93.53 | -0.24 | -0.33 | 0.09 | 1.10 | ||
| UPBD | UPBOUND GROUP INC | $22.03 | 757,000 | 6.92% | 23.67 | 24.91 | 24.23 | 24.56 | 25.33 | 31.45 | 1.84 | 2.39 | 0.00 | 0.00 | -0.63 | -0.20 | -0.43 | 1.26 | ||
| PHVS | PHARVARIS NV | $23.25 | 120,000 | -14.29% | 24.12 | 24.06 | 22.70 | 20.53 | 18.57 | 47.36 | 15.86 | 24.08 | 3.81 | 8.23 | 0.26 | 0.49 | -0.23 | 0.47 | ||
| CRAI | CRA INTERNATIONAL INC | $193.24 | 84,000 | -27.59% | 202.99 | 203.15 | 194.08 | 190.71 | 185.78 | 39.84 | 3.43 | 19.56 | 0.00 | 3.96 | 1.00 | 3.04 | -2.03 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.40 | 450,000 | -13.96% | 18.01 | 18.26 | 18.48 | 18.17 | 17.81 | 31.51 | 6.81 | 12.11 | 4.72 | 13.35 | -0.24 | -0.15 | -0.09 | 0.79 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.21 | 1,261,000 | 72.03% | 13.91 | 14.27 | 13.76 | 13.13 | 13.09 | 31.47 | 4.87 | 4.76 | 0.58 | 0.58 | -0.13 | 0.06 | -0.19 | 1.34 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.52 | 303,000 | -18.77% | 25.29 | 25.63 | 24.58 | 23.33 | 24.32 | 59.99 | 76.31 | 73.59 | 92.99 | 86.58 | 0.31 | 0.23 | 0.08 | 1.82 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.55 | 404,000 | -7.97% | 24.69 | 24.82 | 23.63 | 22.27 | 21.62 | 50.67 | 46.23 | 44.63 | 29.83 | 30.54 | 0.25 | 0.35 | -0.10 | 1.31 | ||
| DOLE | DOLE PLC | $13.24 | 1,380,000 | 80.63% | 13.31 | 13.47 | 13.96 | 13.99 | 13.97 | 41.40 | 32.91 | 36.33 | 69.34 | 73.52 | -0.20 | -0.21 | 0.01 | 0.54 | ||
| IMNM | IMMUNOME INC | $14.41 | 2,758,000 | 43.87% | 11.62 | 10.49 | 10.27 | 9.69 | 9.40 | 72.32 | 89.82 | 82.36 | 94.73 | 89.90 | 0.76 | 0.39 | 0.37 | 1.47 | ||
| OPK | OPKO HEALTH INC | $1.58 | 1,405,000 | -18.17% | 1.50 | 1.46 | 1.39 | 1.36 | 1.46 | 67.34 | 87.49 | 88.76 | 90.99 | 88.98 | 0.05 | 0.03 | 0.01 | 1.23 | ||
| ARDX | ARDELYX INC | $5.20 | 3,278,000 | 0.77% | 5.60 | 6.02 | 5.78 | 4.89 | 4.97 | 28.38 | 1.98 | 1.81 | 0.42 | 0.50 | -0.20 | -0.05 | -0.15 | 1.16 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.58 | 242,000 | -26.89% | 26.79 | 27.33 | 27.22 | 25.61 | 28.00 | 42.63 | 28.60 | 29.19 | 38.26 | 40.60 | -0.35 | -0.21 | -0.13 | 0.56 | ||
| TGB | TASEKO MINES LTD | $4.11 | 3,606,000 | -11.55% | 4.10 | 3.85 | 3.47 | 3.17 | 2.63 | 70.60 | 78.90 | 82.61 | 47.20 | 66.55 | 0.22 | 0.21 | 0.02 | 1.66 | ||
| CDTX | CIDARA THERAPEUTICS INC | $96.45 | 617,000 | -58.73% | 92.16 | 79.52 | 69.94 | 53.81 | 37.67 | 70.35 | 85.43 | 88.46 | 86.93 | 95.40 | 9.35 | 7.31 | 2.04 | 0.78 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 210,000 | 4.48% | 4.49 | 4.49 | 4.15 | 3.78 | 3.45 | 64.23 | 36.75 | 41.48 | 5.02 | 8.37 | 0.09 | 0.11 | -0.03 | 1.28 | ||
| PRG | PROG HOLDINGS INC | $31.45 | 434,000 | -15.56% | 32.87 | 34.21 | 33.71 | 31.58 | 32.46 | 32.42 | 4.67 | 5.76 | 7.73 | 4.44 | -0.65 | -0.18 | -0.47 | 1.28 | ||
| PRA | PROASSURANCE CORP | $24.15 | 341,000 | -27.29% | 23.98 | 23.88 | 23.86 | 23.57 | 20.91 | 77.11 | 90.38 | 91.00 | 98.01 | 97.35 | 0.08 | 0.04 | 0.03 | 0.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 44,000 | 144.44% | 19.94 | 19.94 | 19.93 | 18.46 | 15.81 | 56.37 | 37.88 | 37.96 | 49.36 | 44.83 | 0.02 | 0.03 | -0.01 | 0.26 | ||
| KALU | KAISER ALUMINUM CORP | $76.55 | 62,000 | -19.48% | 76.57 | 76.66 | 76.41 | 78.11 | 72.63 | 48.65 | 68.38 | 75.95 | 75.77 | 85.84 | 0.13 | -0.12 | 0.25 | 1.37 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.17 | 269,000 | -29.02% | 20.34 | 20.50 | 20.10 | 20.11 | 20.97 | 45.78 | 23.03 | 25.12 | 20.88 | 23.94 | -0.02 | 0.05 | -0.07 | 0.89 | ||
| MOMO | HELLO GROUP INC | $7.40 | 486,000 | -42.42% | 7.45 | 7.53 | 7.92 | 7.86 | 7.33 | 40.11 | 41.07 | 42.67 | 80.50 | 87.38 | -0.16 | -0.17 | 0.01 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.