Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBX | GREENBRIER COMPANIES INC | $45.44 | 215,000 | -10.04% | 45.36 | 45.68 | 46.04 | 46.88 | 50.56 | 48.04 | 28.89 | 22.88 | 49.75 | 40.72 | -0.36 | -0.31 | -0.06 | 1.09 | ||
| AZTA | AZENTA INC | $30.60 | 292,000 | -9.32% | 31.29 | 30.56 | 30.15 | 30.55 | 35.03 | 50.06 | 47.65 | 55.95 | 45.57 | 54.67 | 0.17 | 0.16 | 0.01 | 1.56 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 10,652,000 | 513.95% | 24.04 | 24.19 | 23.85 | 23.53 | 25.27 | 45.76 | 15.80 | 15.45 | 11.95 | 11.71 | -0.04 | 0.10 | -0.14 | 1.17 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.09 | 602,000 | -7.10% | 16.81 | 16.61 | 16.33 | 14.87 | 14.42 | 44.17 | 11.30 | 12.79 | 9.46 | 9.51 | 0.03 | 0.18 | -0.15 | 0.89 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.52 | 28,700 | 36.67% | 70.90 | 72.51 | 73.40 | 72.53 | 69.67 | 45.79 | 25.87 | 15.97 | 51.24 | 31.96 | -1.13 | -0.92 | -0.20 | 0.71 | ||
| EVGO | EVGO INC | $4.54 | 6,183,000 | 10.15% | 4.75 | 4.68 | 4.21 | 4.00 | 3.55 | 50.54 | 30.07 | 31.73 | 25.49 | 14.05 | 0.13 | 0.18 | -0.05 | 1.59 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.37 | 1,014,000 | 1.10% | 14.49 | 15.08 | 14.62 | 12.22 | 10.34 | 43.09 | 18.40 | 10.63 | 20.08 | 8.82 | -0.16 | 0.03 | -0.18 | 1.07 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.93 | 454,000 | 4.85% | 13.38 | 13.50 | 13.76 | 13.90 | 14.08 | 37.92 | 8.83 | 7.15 | 10.43 | 8.98 | -0.17 | -0.11 | -0.06 | 0.60 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.92 | 174,000 | 37.01% | 10.06 | 10.01 | 10.05 | 9.81 | 9.88 | 47.69 | 14.41 | 20.40 | 18.54 | 15.04 | -0.02 | -0.00 | -0.02 | 0.91 | ||
| WLDN | WILLDAN GROUP INC | $95.56 | 272,000 | 54.55% | 93.13 | 96.45 | 102.33 | 84.64 | 61.59 | 48.36 | 37.71 | 25.46 | 68.95 | 50.33 | -2.13 | -2.07 | -0.06 | 1.09 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 6,022,000 | 20.30% | 8.88 | 8.46 | 8.09 | 7.57 | 6.80 | 57.92 | 60.28 | 58.94 | 50.00 | 53.97 | 0.23 | 0.20 | 0.03 | 1.53 | ||
| USPH | U S PHYSICAL THERAPY INC | $90.97 | 83,000 | 3.75% | 88.80 | 85.04 | 84.11 | 80.03 | 79.90 | 67.44 | 81.21 | 79.76 | 63.04 | 67.63 | 2.13 | 1.66 | 0.47 | 0.88 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | 432,000 | -17.56% | 9.78 | 9.93 | 10.04 | 9.28 | 8.47 | 49.12 | 26.10 | 15.96 | 39.59 | 22.64 | -0.10 | -0.06 | -0.04 | 1.04 | ||
| EVO | EVOTEC SE | $3.88 | 51,500 | -24.71% | 3.92 | 3.77 | 3.67 | 3.89 | 3.94 | 55.61 | 73.23 | 76.04 | 62.09 | 68.18 | 0.08 | 0.07 | 0.02 | 1.06 | ||
| CNMD | CONMED CORP | $44.53 | 239,000 | -35.05% | 45.68 | 47.02 | 51.01 | 52.05 | 56.62 | 38.01 | 16.88 | 11.56 | 29.76 | 31.44 | -2.00 | -1.80 | -0.20 | 1.12 | ||
| RDW | REDWIRE CORP | $9.54 | 10,412,000 | 58.26% | 9.92 | 9.27 | 9.23 | 12.79 | 13.59 | 50.36 | 19.69 | 27.27 | 13.73 | 21.22 | 0.06 | 0.04 | 0.02 | 1.80 | ||
| LADR | LADDER CAPITAL CORP | $10.78 | 705,000 | 32.52% | 10.60 | 10.94 | 11.22 | 11.02 | 11.04 | 43.73 | 23.81 | 16.57 | 53.83 | 40.24 | -0.22 | -0.20 | -0.02 | 0.88 | ||
| AFYA | AFYA LTD | $14.66 | 113,000 | -4.24% | 15.03 | 15.44 | 15.25 | 16.00 | 16.65 | 37.97 | 10.42 | 10.68 | 11.87 | 4.42 | -0.22 | -0.08 | -0.14 | 0.88 | ||
| VRE | VERIS RESIDENTIAL INC | $14.69 | 585,000 | 85.13% | 14.69 | 15.00 | 15.01 | 14.89 | 15.44 | 43.48 | 24.26 | 17.46 | 33.93 | 17.55 | -0.20 | -0.14 | -0.06 | 0.81 | ||
| PHR | PHREESIA INC | $22.90 | 510,000 | -32.54% | 22.99 | 23.38 | 26.27 | 26.52 | 26.39 | 40.75 | 21.77 | 27.45 | 45.13 | 56.53 | -0.96 | -1.05 | 0.10 | 1.59 | ||
| PLAB | PHOTRONICS INC | $23.14 | 745,000 | -6.76% | 23.63 | 23.86 | 22.57 | 20.84 | 20.98 | 49.20 | 26.60 | 28.31 | 23.03 | 17.29 | 0.13 | 0.35 | -0.21 | 1.66 | ||
| OMCL | OMNICELL INC | $29.69 | 218,000 | -15.50% | 30.31 | 30.65 | 31.51 | 30.41 | 33.40 | 41.74 | 11.94 | 27.28 | 13.40 | 37.78 | -0.43 | -0.34 | -0.09 | 0.98 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 951,000 | -2.66% | 13.40 | 13.24 | 13.42 | 13.19 | 13.00 | 60.63 | 84.14 | 83.01 | 83.08 | 81.62 | 0.04 | -0.02 | 0.06 | 0.78 | ||
| NBTX | NANOBIOTIX SA | $28.23 | 89,000 | -49.43% | 24.22 | 19.40 | 12.94 | 9.00 | 6.21 | 66.69 | 82.42 | 84.70 | 17.87 | 42.14 | 4.63 | 3.76 | 0.88 | 1.04 | ||
| DGII | DIGI INTERNATIONAL INC | $36.66 | 125,000 | 1.63% | 36.34 | 36.75 | 35.06 | 34.37 | 32.17 | 53.65 | 34.65 | 32.23 | 31.50 | 28.64 | 0.27 | 0.42 | -0.16 | 1.29 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.77 | 155,000 | -6.06% | 37.73 | 38.55 | 39.22 | 38.88 | 39.46 | 45.95 | 26.81 | 16.89 | 50.31 | 30.95 | -0.65 | -0.51 | -0.14 | 1.06 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 67,000 | 32.41% | 2.11 | 2.07 | 2.06 | 2.13 | 2.19 | 44.98 | 35.09 | 46.64 | 20.87 | 35.21 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.42 | 36,940,000 | 1,001.70% | 7.10 | 7.42 | 7.94 | 8.74 | 8.48 | 23.32 | 20.57 | 25.04 | 42.52 | 59.76 | -0.32 | -0.27 | -0.05 | 1.20 | ||
| AMPL | AMPLITUDE INC | $10.15 | 835,000 | 24.44% | 10.15 | 10.90 | 11.18 | 11.81 | 11.42 | 40.05 | 11.14 | 12.20 | 25.82 | 23.13 | -0.38 | -0.31 | -0.06 | 1.84 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.02 | 51,700 | -3.00% | 28.82 | 29.52 | 30.94 | 29.53 | 29.53 | 44.36 | 23.64 | 14.07 | 36.70 | 15.87 | -0.72 | -0.64 | -0.08 | 0.89 | ||
| STGW | STAGWELL INC | $5.19 | 1,148,000 | 8.71% | 5.31 | 5.34 | 5.46 | 5.11 | 5.54 | 45.01 | 18.67 | 22.04 | 12.88 | 13.09 | -0.06 | -0.03 | -0.03 | 1.25 | ||
| STAA | STAAR SURGICAL CO | $27.10 | 806,000 | -7.36% | 26.90 | 26.90 | 27.34 | 22.47 | 20.94 | 54.08 | 68.31 | 48.80 | 63.72 | 39.58 | 0.06 | 0.11 | -0.06 | 1.41 | ||
| CEPU | CENTRAL PUERTO SA | $8.85 | 1,054,000 | 31.59% | 8.27 | 8.33 | 9.78 | 10.93 | 11.76 | 50.71 | 61.30 | 56.51 | 81.36 | 83.95 | -0.24 | -0.45 | 0.21 | 0.97 | ||
| TGB | TASEKO MINES LTD | $4.39 | 4,117,000 | -9.24% | 4.32 | 4.12 | 3.61 | 3.31 | 2.71 | 64.63 | 65.06 | 70.25 | 52.42 | 70.55 | 0.25 | 0.23 | 0.02 | 1.66 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $11.33 | 43,705,000 | -1.98% | 6.55 | 5.28 | 3.57 | 2.68 | 2.03 | 92.06 | 89.16 | 88.71 | 95.07 | 82.96 | 1.49 | 0.95 | 0.55 | -1.36 | ||
| LZB | LA-Z-BOY INC | $32.45 | 544,000 | 16.24% | 33.05 | 33.62 | 35.24 | 37.15 | 39.66 | 39.07 | 14.44 | 9.59 | 29.38 | 16.14 | -0.84 | -0.72 | -0.12 | 1.02 | ||
| DAO | YOUDAO INC | $11.34 | 108,000 | -18.18% | 10.43 | 9.86 | 9.31 | 9.06 | 8.63 | 74.79 | 80.44 | 81.00 | 84.09 | 79.29 | 0.53 | 0.38 | 0.15 | 1.19 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.75 | 279,000 | 18.22% | 15.12 | 15.36 | 15.77 | 16.91 | N/A | 41.71 | 22.38 | 26.32 | 24.05 | 28.72 | -0.34 | -0.28 | -0.06 | 1.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.00 | 90,000 | 45.16% | 190.08 | 190.69 | 193.40 | 190.26 | 185.78 | 51.63 | 39.81 | 45.83 | 47.44 | 54.29 | -1.12 | -1.25 | 0.13 | 1.40 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.33 | 168,000 | 54.13% | 29.99 | 30.27 | 29.89 | 28.61 | 28.68 | 52.38 | 25.96 | 22.02 | 34.66 | 23.14 | -0.09 | 0.01 | -0.10 | 1.05 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.75 | 1,489,000 | -33.11% | 11.25 | 11.34 | 11.36 | 12.45 | 15.40 | 41.58 | 15.03 | 19.95 | 14.06 | 14.26 | -0.14 | -0.06 | -0.08 | 1.20 | ||
| EFXT | ENERFLEX LTD | $10.85 | 625,000 | 113.31% | 11.21 | 11.05 | 10.29 | 9.03 | 8.60 | 50.64 | 24.63 | 41.72 | 10.98 | 26.42 | 0.26 | 0.33 | -0.08 | 1.15 | ||
| FLNG | FLEX LNG LTD | $24.56 | 345,000 | 27.31% | 25.06 | 25.09 | 25.57 | 24.58 | 24.07 | 40.80 | 12.48 | 13.12 | 7.33 | 12.81 | -0.22 | -0.13 | -0.09 | 0.74 | ||
| BTBT | BIT DIGITAL INC | $4.13 | 73,415,000 | 34.27% | 3.77 | 3.42 | 3.08 | 2.95 | 2.77 | 69.92 | 73.83 | 78.93 | 69.04 | 75.51 | 0.29 | 0.22 | 0.07 | 2.61 | ||
| BFC | BANK FIRST CORP | $134.93 | 77,000 | 10.79% | 129.08 | 127.04 | 125.82 | 122.34 | 113.11 | 63.73 | 68.59 | 63.84 | 67.07 | 63.83 | 1.41 | 0.74 | 0.67 | 0.60 | ||
| UVV | UNIVERSAL CORP | $53.28 | 124,000 | -38.31% | 54.32 | 54.88 | 54.81 | 56.47 | 55.35 | 39.87 | 16.71 | 11.90 | 9.30 | 3.10 | -0.54 | -0.24 | -0.30 | 0.43 | ||
| ROOT | ROOT INC | $85.83 | 515,000 | 15.21% | 84.61 | 90.22 | 92.52 | 111.18 | 115.60 | 43.12 | 24.83 | 16.07 | 47.52 | 24.14 | -3.81 | -3.40 | -0.41 | 1.78 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.06 | 2,400 | -91.11% | 21.88 | 22.03 | 21.79 | 22.48 | 20.74 | 50.91 | 34.11 | 26.02 | 48.54 | 30.98 | 0.01 | 0.03 | -0.02 | 0.46 | ||
| SION | SIONNA THERAPEUTICS INC | $29.94 | 127,000 | -68.64% | 29.12 | 27.74 | 24.51 | 20.76 | N/A | 65.37 | 77.91 | 75.71 | 39.14 | 29.48 | 1.53 | 1.59 | -0.06 | 0.89 | ||
| UNIT | UNITI GROUP INC | $5.36 | 2,240,000 | -15.82% | 5.85 | 6.13 | 6.39 | 5.52 | 5.33 | 34.67 | 6.81 | 15.34 | 1.84 | 18.76 | -0.21 | -0.13 | -0.09 | 1.32 | ||
| EH | EHANG HOLDINGS LTD | $18.23 | 1,076,000 | -41.65% | 18.58 | 18.26 | 17.47 | 17.37 | 18.21 | 52.11 | 29.46 | 32.82 | 22.44 | 14.58 | 0.27 | 0.38 | -0.11 | 1.82 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.31 | 1,669,000 | -19.76% | 15.88 | 15.51 | 15.32 | 12.62 | 12.88 | 47.65 | 37.68 | 55.08 | 21.50 | 46.42 | 0.20 | 0.28 | -0.08 | 1.04 | ||
| FOR | FORESTAR GROUP INC | $25.92 | 130,000 | 16.07% | 26.06 | 26.17 | 26.87 | 24.13 | 23.13 | 46.39 | 23.00 | 18.83 | 23.80 | 15.31 | -0.34 | -0.22 | -0.12 | 1.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.66 | 347,000 | 5.15% | 26.81 | 25.93 | 25.26 | 23.61 | 24.35 | 63.79 | 86.29 | 86.97 | 85.07 | 87.55 | 0.62 | 0.45 | 0.17 | 1.83 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.25 | 102,000 | 30.77% | 34.93 | 35.72 | 36.16 | 31.93 | 27.93 | 38.33 | 10.24 | 8.49 | 10.65 | 6.23 | -0.53 | -0.23 | -0.30 | 0.96 | ||
| SILA | SILA REALTY TRUST INC | $23.82 | 287,000 | -6.21% | 24.03 | 24.69 | 24.92 | 24.67 | 24.95 | 37.94 | 13.59 | 9.24 | 28.73 | 13.51 | -0.41 | -0.27 | -0.14 | 0.44 | ||
| FUBO | FUBOTV INC | $3.83 | 13,094,000 | -1.31% | 3.86 | 4.07 | 3.88 | 3.69 | 3.48 | 44.88 | 17.96 | 12.34 | 22.88 | 11.49 | -0.05 | 0.00 | -0.05 | 2.18 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.12 | 1,815,000 | 20.68% | 8.14 | 8.05 | 7.68 | 6.27 | 5.23 | 55.56 | 38.61 | 45.50 | 12.40 | 14.40 | 0.15 | 0.20 | -0.05 | 1.22 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.50 | 450,000 | 11.11% | 13.78 | 13.73 | 13.03 | 12.69 | 11.00 | 48.96 | 16.90 | 13.33 | 15.76 | 7.64 | 0.00 | 0.14 | -0.14 | 1.39 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.83 | 4,019,000 | 5.43% | 2.76 | 2.71 | 2.79 | 3.04 | 3.55 | 55.25 | 71.54 | 65.91 | 86.20 | 81.73 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 2,137,000 | -22.26% | 3.62 | 3.62 | 3.70 | 4.21 | 5.03 | 41.90 | 10.23 | 13.53 | 8.59 | 7.57 | -0.08 | -0.05 | -0.03 | 1.28 | ||
| YDES | YD BIOPHARMA LTD | $18.50 | 36,200 | 24.83% | 18.25 | 18.24 | 15.36 | 13.71 | 12.42 | 53.03 | 64.16 | 61.18 | 56.03 | 47.18 | 0.67 | 0.87 | -0.20 | 0.02 | ||
| KALU | KAISER ALUMINUM CORP | $79.84 | 100,000 | -4.76% | 78.60 | 77.39 | 76.60 | 78.54 | 72.87 | 55.06 | 54.33 | 53.22 | 56.69 | 55.67 | 0.59 | 0.30 | 0.29 | 1.38 | ||
| CNOB | CONNECTONE BANCORP INC | $25.69 | 147,000 | 2.08% | 25.17 | 25.25 | 24.87 | 24.21 | 23.97 | 55.23 | 31.16 | 29.81 | 25.33 | 23.31 | 0.04 | 0.07 | -0.03 | 0.97 | ||
| ASPI | ASP ISOTOPES INC | $14.05 | 13,278,000 | -46.96% | 10.07 | 10.17 | 9.69 | 8.99 | 7.12 | 74.40 | 79.08 | 51.73 | 83.51 | 51.27 | 0.58 | 0.19 | 0.39 | 1.64 | ||
| ATAI | ATAI LIFE SCIENCES NV | $6.00 | 9,790,000 | 86.73% | 5.41 | 5.28 | 4.75 | 3.73 | 2.66 | 67.07 | 51.49 | 47.72 | 43.76 | 27.88 | 0.26 | 0.25 | 0.01 | 1.40 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.01 | 140,000 | -2.78% | 44.49 | 46.08 | 46.15 | 42.97 | 41.36 | 40.38 | 19.29 | 16.14 | 25.97 | 15.05 | -0.73 | -0.44 | -0.29 | 0.98 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $20.17 | 657,000 | -9.00% | 26.05 | 20.27 | 11.43 | 7.65 | 6.93 | 51.91 | 34.90 | 51.09 | 2.04 | 6.06 | 4.19 | 4.90 | -0.71 | 0.90 | ||
| VMEO | VIMEO INC | $7.75 | 1,022,000 | -8.26% | 7.76 | 7.75 | 5.94 | 5.04 | 5.35 | 84.31 | 29.17 | 29.86 | 3.46 | 3.71 | 0.47 | 0.60 | -0.13 | 1.58 | ||
| NEOG | NEOGEN CORP | $5.91 | 3,730,000 | -16.63% | 5.94 | 5.76 | 5.60 | 5.42 | 7.17 | 52.61 | 42.01 | 54.76 | 35.19 | 52.72 | 0.13 | 0.11 | 0.02 | 0.79 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.40 | 608,000 | 47.57% | 40.90 | 40.73 | 39.64 | 39.99 | 38.03 | 61.94 | 58.80 | 49.48 | 55.65 | 32.73 | 0.46 | 0.26 | 0.20 | 1.59 | ||
| ATEN | A10 NETWORKS INC | $17.74 | 416,000 | 19.88% | 18.21 | 18.18 | 17.78 | 18.07 | 18.13 | 45.12 | 10.40 | 27.20 | 4.82 | 15.89 | 0.04 | 0.12 | -0.08 | 1.05 | ||
| JAMF | JAMF HOLDING CORP | $9.70 | 2,045,000 | 91.12% | 10.32 | 10.70 | 9.63 | 9.42 | 11.33 | 41.13 | 10.56 | 17.12 | 5.22 | 9.07 | 0.06 | 0.23 | -0.17 | 1.37 | ||
| JBGS | JBG SMITH PROPERTIES | $20.71 | 448,000 | -27.86% | 21.14 | 22.04 | 21.59 | 19.85 | 17.56 | 39.37 | 14.94 | 8.49 | 24.44 | 11.04 | -0.42 | -0.15 | -0.27 | 0.90 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.16 | 1,491,000 | 19.09% | 13.22 | 12.06 | 10.89 | 10.37 | 8.90 | 59.42 | 71.85 | 77.21 | 56.87 | 68.81 | 0.88 | 0.73 | 0.15 | 1.14 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.74 | 2,814,000 | 89.62% | 10.75 | 11.19 | 10.91 | 10.42 | 10.81 | 44.58 | 17.53 | 10.06 | 23.27 | 9.70 | -0.20 | -0.07 | -0.12 | 1.47 | ||
| ZYME | ZYMEWORKS INC | $18.23 | 919,000 | 98.06% | 17.20 | 16.84 | 15.33 | 14.06 | 13.51 | 73.61 | 81.51 | 76.00 | 100.00 | 77.18 | 0.67 | 0.60 | 0.07 | 0.95 | ||
| BY | BYLINE BANCORP INC | $27.52 | 150,000 | 7.91% | 27.38 | 27.86 | 27.96 | 27.32 | 27.27 | 46.95 | 23.06 | 14.28 | 36.18 | 23.17 | -0.33 | -0.21 | -0.11 | 0.87 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.98 | 304,000 | -33.62% | 28.19 | 27.86 | 25.40 | 23.98 | 25.95 | 54.15 | 31.68 | 28.87 | 29.03 | 17.54 | 0.61 | 0.83 | -0.23 | 2.04 | ||
| SYRE | SPYRE THERAPEUTICS INC | $21.00 | 5,560,000 | 782.54% | 17.89 | 16.87 | 16.58 | 16.39 | 17.41 | 66.04 | 69.99 | 75.18 | 58.40 | 69.93 | 0.91 | 0.42 | 0.49 | 1.06 | ||
| GOGO | GOGO INC | $9.58 | 1,630,000 | 15.03% | 8.89 | 8.86 | 10.45 | 12.22 | 10.16 | 52.08 | 63.00 | 61.84 | 89.80 | 89.76 | -0.39 | -0.59 | 0.20 | 1.13 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $24.33 | 7,754,000 | 0.82% | 18.84 | 15.71 | 12.39 | 11.33 | N/A | 84.88 | 82.35 | 84.41 | 74.86 | 81.74 | 3.26 | 2.10 | 1.16 | 0.15 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.19 | 651,000 | -59.74% | 13.74 | 13.71 | 11.09 | 8.81 | 6.35 | 62.72 | 65.60 | 65.31 | 26.12 | 27.47 | 0.81 | 0.93 | -0.11 | 1.19 | ||
| SLDP | SOLID POWER INC | $6.94 | 25,057,000 | 22.41% | 5.54 | 4.73 | 4.41 | 3.42 | 2.37 | 74.85 | 77.44 | 75.88 | 87.84 | 85.85 | 0.65 | 0.38 | 0.27 | 1.46 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.89 | 1,420,000 | -15.43% | 7.44 | 7.17 | 8.07 | 7.65 | 8.54 | 56.33 | 68.21 | 73.80 | 74.10 | 81.38 | -0.02 | -0.18 | 0.16 | 1.37 | ||
| PRG | PROG HOLDINGS INC | $31.75 | 344,000 | 15.82% | 31.16 | 32.77 | 33.59 | 31.65 | 32.11 | 43.49 | 20.54 | 10.68 | 44.44 | 20.45 | -0.95 | -0.76 | -0.19 | 1.28 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.18 | 690,000 | 28.73% | 13.29 | 13.29 | 14.08 | 14.98 | 14.67 | 43.98 | 18.63 | 13.02 | 41.39 | 36.25 | -0.29 | -0.30 | 0.01 | 1.10 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.50 | 201,000 | -65.93% | 27.67 | 26.29 | 19.78 | 16.71 | N/A | 70.37 | 73.93 | 76.74 | 16.29 | 32.24 | 2.43 | 2.58 | -0.15 | 0.91 | ||
| DOLE | DOLE PLC | $13.09 | 643,000 | -22.62% | 13.13 | 13.26 | 13.80 | 13.91 | 13.95 | 42.57 | 19.64 | 9.55 | 24.92 | 10.79 | -0.23 | -0.22 | -0.01 | 0.53 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 609,000 | 168.28% | 4.48 | 4.49 | 4.23 | 3.88 | 3.48 | 62.41 | 38.33 | 40.56 | 22.42 | 23.76 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.19 | 2,567,000 | 64.87% | 9.80 | 9.17 | 8.26 | 7.38 | 6.33 | 66.43 | 87.30 | 86.90 | 65.51 | 68.82 | 0.53 | 0.49 | 0.04 | 0.77 | ||
| UPBD | UPBOUND GROUP INC | $21.42 | 546,000 | -18.14% | 21.67 | 23.46 | 24.02 | 24.33 | 25.05 | 37.54 | 12.61 | 9.79 | 36.51 | 26.71 | -1.10 | -0.82 | -0.28 | 1.26 | ||
| NAVI | NAVIENT CORP | $12.47 | 540,000 | -12.76% | 12.65 | 12.85 | 13.04 | 13.49 | 13.33 | 42.11 | 18.08 | 9.52 | 27.50 | 12.12 | -0.25 | -0.18 | -0.07 | 1.16 | ||
| PRLB | PROTO LABS INC | $51.91 | 243,000 | 50.00% | 49.94 | 50.03 | 49.26 | 44.30 | 41.33 | 59.86 | 58.68 | 38.37 | 66.17 | 37.57 | 0.41 | 0.39 | 0.02 | 1.28 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $17.07 | 213,000 | -21.40% | 15.10 | 13.79 | 11.25 | 8.17 | 6.12 | 75.06 | 89.25 | 88.67 | 86.04 | 82.17 | 1.61 | 1.32 | 0.29 | 1.11 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 12,000 | -59.46% | 19.92 | 19.93 | 19.93 | 18.88 | 15.99 | 45.37 | 41.72 | 43.88 | 18.61 | 23.67 | 0.00 | 0.02 | -0.01 | 0.25 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.08 | 366,000 | -4.69% | 52.30 | 52.53 | 54.40 | 54.95 | 64.06 | 41.80 | 12.51 | 10.48 | 11.45 | 9.80 | -0.88 | -0.73 | -0.15 | 0.98 | ||
| IMTX | IMMATICS NV | $10.17 | 580,000 | -49.78% | 9.78 | 8.48 | 6.90 | 6.39 | 5.70 | 72.16 | 81.69 | 88.00 | 39.27 | 61.60 | 1.09 | 0.94 | 0.15 | 0.94 | ||
| PRA | PROASSURANCE CORP | $24.03 | 353,000 | -35.82% | 24.04 | 23.96 | 23.89 | 23.62 | 21.15 | 57.40 | 37.23 | 40.24 | 17.71 | 20.02 | 0.05 | 0.06 | -0.00 | 0.53 | ||
| TASK | TASKUS INC | $13.87 | 992,000 | -4.98% | 15.71 | 16.72 | 17.13 | 16.99 | 15.89 | 22.11 | 9.82 | 8.97 | 7.92 | 2.64 | -0.91 | -0.44 | -0.47 | 1.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.