Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $15.63 | 183,000 | -53.32% | 15.44 | 15.69 | 16.04 | 17.08 | N/A | 48.53 | 50.61 | 41.85 | 77.90 | 63.93 | -0.20 | -0.24 | 0.04 | 1.30 | ||
| EVO | EVOTEC SE | $3.98 | 38,500 | 70.35% | 3.77 | 3.70 | 3.68 | 3.89 | 3.96 | 62.79 | 83.89 | 88.30 | 86.02 | 91.61 | 0.08 | 0.04 | 0.05 | 1.07 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.78 | 10,758,000 | -30.53% | 2.84 | 2.97 | 2.78 | 2.91 | 3.35 | 46.40 | 22.62 | 15.28 | 25.59 | 16.50 | -0.04 | 0.01 | -0.05 | 1.55 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.09 | 138,000 | 38.00% | 10.17 | 10.01 | 10.04 | 9.77 | 9.89 | 50.09 | 51.98 | 59.98 | 53.74 | 66.97 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| EFXT | ENERFLEX LTD | $11.53 | 733,000 | 98.64% | 11.16 | 10.96 | 10.04 | 8.87 | 8.57 | 72.95 | 91.85 | 87.49 | 69.82 | 60.24 | 0.39 | 0.38 | 0.01 | 1.14 | ||
| MXL | MAXLINEAR INC | $16.23 | 681,000 | -43.25% | 16.14 | 16.24 | 15.90 | 14.77 | 14.91 | 51.31 | 41.33 | 47.05 | 32.08 | 34.89 | 0.07 | 0.12 | -0.05 | 2.14 | ||
| HOPE | HOPE BANCORP INC | $11.03 | 589,000 | -47.22% | 10.84 | 10.88 | 10.70 | 10.67 | 10.77 | 54.81 | 69.22 | 56.68 | 74.35 | 56.91 | 0.02 | 0.01 | 0.01 | 0.94 | ||
| RDW | REDWIRE CORP | $9.79 | 16,959,000 | 80.92% | 9.79 | 9.18 | 9.63 | 12.90 | 13.68 | 51.85 | 70.83 | 82.35 | 80.35 | 92.34 | 0.25 | -0.05 | 0.29 | 1.79 | ||
| GBX | GREENBRIER COMPANIES INC | $45.52 | 245,000 | -58.26% | 45.76 | 46.00 | 46.03 | 46.94 | 50.91 | 46.50 | 21.57 | 29.72 | 25.91 | 28.57 | -0.27 | -0.21 | -0.06 | 1.09 | ||
| AFYA | AFYA LTD | $14.96 | 96,000 | -60.33% | 15.42 | 15.67 | 15.19 | 16.17 | 16.67 | 38.98 | 21.08 | 24.99 | 5.65 | 9.18 | -0.04 | 0.06 | -0.11 | 0.87 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.96 | 666,000 | -12.37% | 9.89 | 10.07 | 9.96 | 9.24 | 8.43 | 49.20 | 20.82 | 21.28 | 21.89 | 21.40 | -0.05 | -0.01 | -0.04 | 1.03 | ||
| PHR | PHREESIA INC | $23.25 | 597,000 | -21.24% | 23.28 | 23.65 | 26.60 | 26.61 | 26.43 | 38.58 | 43.26 | 41.19 | 91.25 | 86.14 | -1.05 | -1.17 | 0.12 | 1.59 | ||
| PLAB | PHOTRONICS INC | $23.55 | 1,359,000 | 16.45% | 23.73 | 23.80 | 22.35 | 20.73 | 21.01 | 51.37 | 47.81 | 59.05 | 25.44 | 40.90 | 0.43 | 0.55 | -0.12 | 1.65 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $14.28 | 1,978,000 | -22.67% | 12.26 | 11.48 | 10.60 | 10.04 | 8.78 | 73.64 | 88.34 | 82.98 | 92.60 | 79.98 | 0.83 | 0.48 | 0.35 | 1.13 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.03 | 16,600 | -69.26% | 71.98 | 73.61 | 73.28 | 72.64 | 69.69 | 38.81 | 18.47 | 20.47 | 24.59 | 21.44 | -0.96 | -0.59 | -0.37 | 0.71 | ||
| LENZ | LENZ THERAPEUTICS INC | $48.60 | 722,000 | -68.17% | 46.13 | 43.69 | 39.66 | 35.22 | 30.27 | 65.73 | 72.13 | 73.86 | 53.61 | 62.50 | 2.42 | 2.07 | 0.35 | 1.31 | ||
| JAMF | JAMF HOLDING CORP | $10.50 | 1,224,000 | -13.98% | 10.66 | 10.83 | 9.43 | 9.45 | 11.42 | 53.16 | 19.61 | 20.38 | 8.44 | 7.59 | 0.23 | 0.39 | -0.15 | 1.37 | ||
| WLDN | WILLDAN GROUP INC | $95.27 | 315,000 | -18.39% | 94.48 | 98.12 | 101.70 | 82.92 | 60.50 | 45.82 | 12.21 | 7.03 | 20.84 | 8.28 | -2.37 | -1.69 | -0.68 | 1.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.94 | 861,000 | 33.90% | 10.14 | 10.39 | 10.32 | 10.08 | 9.69 | 33.09 | 8.54 | 19.16 | 0.00 | 12.06 | -0.12 | -0.06 | -0.06 | 1.09 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.06 | 5,841,000 | 16.22% | 3.98 | 3.48 | 3.15 | 2.88 | 2.29 | 74.58 | 75.21 | 75.34 | 75.44 | 79.80 | 0.46 | 0.26 | 0.20 | 1.84 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.03 | 2,947,000 | -15.36% | 7.64 | 7.98 | 7.82 | 6.82 | 5.20 | 53.59 | 24.17 | 15.04 | 24.84 | 12.71 | -0.08 | -0.02 | -0.06 | 1.41 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.21 | 1,393,000 | -40.29% | 14.94 | 15.34 | 14.36 | 12.02 | 10.26 | 37.49 | 7.09 | 8.35 | 0.00 | 1.30 | 0.00 | 0.25 | -0.25 | 1.07 | ||
| IMKTA | INGLES MARKETS INC | $72.56 | 86,000 | 3.61% | 70.31 | 69.86 | 67.36 | 65.42 | 64.50 | 63.93 | 81.13 | 81.54 | 78.95 | 80.38 | 1.04 | 0.85 | 0.19 | 0.46 | ||
| USPH | U S PHYSICAL THERAPY INC | $90.38 | 207,000 | -13.03% | 86.62 | 83.23 | 82.75 | 79.63 | 79.94 | 71.43 | 88.91 | 86.61 | 100.00 | 100.00 | 2.05 | 1.10 | 0.95 | 0.87 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.12 | 132,000 | -12.00% | 38.26 | 39.07 | 39.36 | 38.87 | 39.64 | 44.41 | 17.70 | 16.91 | 25.01 | 22.08 | -0.47 | -0.33 | -0.14 | 1.06 | ||
| AMPL | AMPLITUDE INC | $10.30 | 686,000 | -52.36% | 10.62 | 11.09 | 11.34 | 11.88 | 11.43 | 39.89 | 13.53 | 11.13 | 16.05 | 12.95 | -0.35 | -0.22 | -0.13 | 1.84 | ||
| VRE | VERIS RESIDENTIAL INC | $14.57 | 395,000 | -34.39% | 14.85 | 15.23 | 14.97 | 14.92 | 15.48 | 38.36 | 8.36 | 14.52 | 2.42 | 11.92 | -0.17 | -0.05 | -0.11 | 0.81 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.62 | 1,100,000 | -24.55% | 13.22 | 13.22 | 13.37 | 13.17 | 12.97 | 61.41 | 87.62 | 78.98 | 96.28 | 96.28 | -0.02 | -0.07 | 0.06 | 0.79 | ||
| LZB | LA-Z-BOY INC | $33.00 | 400,000 | -6.54% | 33.98 | 34.03 | 35.55 | 37.60 | 39.88 | 37.63 | 11.91 | 24.01 | 23.05 | 46.47 | -0.61 | -0.59 | -0.03 | 1.02 | ||
| FLNG | FLEX LNG LTD | $25.14 | 300,000 | -0.66% | 25.34 | 25.21 | 25.62 | 24.56 | 24.01 | 46.36 | 49.31 | 62.55 | 60.14 | 71.99 | -0.06 | -0.07 | 0.01 | 0.75 | ||
| DGII | DIGI INTERNATIONAL INC | $36.56 | 137,000 | -54.49% | 36.61 | 36.69 | 34.74 | 34.24 | 32.06 | 53.50 | 26.38 | 31.34 | 17.83 | 12.01 | 0.42 | 0.62 | -0.20 | 1.29 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.94 | 5,484,000 | -42.15% | 1.90 | 2.08 | 2.01 | 1.71 | 1.50 | 47.02 | 26.00 | 26.33 | 36.98 | 36.49 | -0.06 | -0.03 | -0.03 | 1.65 | ||
| UVV | UNIVERSAL CORP | $54.43 | 151,000 | -19.68% | 55.32 | 55.37 | 54.90 | 56.67 | 55.38 | 43.60 | 21.59 | 33.30 | 5.00 | 22.30 | -0.09 | 0.03 | -0.12 | 0.43 | ||
| EH | EHANG HOLDINGS LTD | $18.68 | 659,000 | -46.42% | 18.76 | 17.98 | 17.41 | 17.37 | 18.14 | 57.04 | 60.80 | 66.49 | 45.32 | 69.59 | 0.52 | 0.44 | 0.08 | 1.80 | ||
| LADR | LADDER CAPITAL CORP | $10.58 | 529,000 | -45.07% | 10.86 | 11.13 | 11.25 | 11.01 | 11.06 | 31.28 | 11.58 | 6.42 | 19.32 | 8.83 | -0.23 | -0.14 | -0.09 | 0.89 | ||
| TGB | TASEKO MINES LTD | $4.41 | 5,426,000 | 24.65% | 4.18 | 3.94 | 3.50 | 3.22 | 2.65 | 79.31 | 82.97 | 79.51 | 41.72 | 40.33 | 0.23 | 0.21 | 0.02 | 1.66 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.94 | 243,000 | 63.09% | 18.60 | 17.67 | 16.38 | 16.21 | 17.09 | 72.01 | 84.11 | 83.36 | 100.00 | 98.78 | 0.99 | 0.75 | 0.23 | 1.31 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.94 | 67,000 | -64.36% | 35.87 | 36.36 | 36.15 | 31.65 | 27.76 | 39.82 | 10.75 | 15.39 | 5.41 | 7.85 | -0.21 | 0.09 | -0.31 | 0.97 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.54 | 46,235,000 | -43.55% | 4.63 | 4.22 | 3.17 | 2.60 | 2.42 | 87.13 | 97.89 | 93.80 | 100.00 | 88.48 | 0.71 | 0.47 | 0.24 | 2.72 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.35 | 145,000 | 4.32% | 30.16 | 30.49 | 29.72 | 28.48 | 28.71 | 51.52 | 45.87 | 42.00 | 45.80 | 35.87 | 0.07 | 0.13 | -0.06 | 1.05 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.72 | 876,000 | 52.88% | 13.95 | 13.94 | 12.90 | 12.54 | 10.94 | 50.10 | 54.31 | 72.52 | 33.99 | 61.98 | 0.23 | 0.28 | -0.05 | 1.39 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $192.69 | 52,000 | -44.09% | 190.57 | 192.14 | 193.70 | 189.70 | 186.40 | 50.40 | 66.98 | 59.24 | 94.16 | 88.85 | -1.07 | -1.32 | 0.24 | 1.39 | ||
| ATEN | A10 NETWORKS INC | $18.45 | 407,000 | -11.90% | 18.31 | 18.11 | 17.80 | 18.05 | 18.14 | 56.21 | 66.69 | 73.17 | 48.50 | 64.87 | 0.18 | 0.16 | 0.02 | 1.05 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.54 | 2,049,000 | -2.34% | 3.73 | 3.66 | 3.78 | 4.26 | 5.10 | 42.32 | 39.90 | 52.32 | 43.72 | 59.62 | -0.03 | -0.03 | 0.01 | 1.29 | ||
| TASK | TASKUS INC | $14.96 | 3,353,000 | 808.67% | 17.28 | 17.42 | 17.38 | 17.11 | 15.94 | 16.58 | 18.02 | 19.15 | 1.23 | 0.82 | -0.24 | -0.01 | -0.23 | 1.72 | ||
| FUBO | FUBOTV INC | $3.88 | 11,101,000 | -2.32% | 4.02 | 4.17 | 3.90 | 3.67 | 3.43 | 44.77 | 14.43 | 17.18 | 1.52 | 3.70 | 0.00 | 0.07 | -0.06 | 2.18 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.16 | 2,200 | -84.93% | 22.11 | 21.92 | 21.89 | 22.55 | 20.68 | 51.41 | 58.69 | 50.44 | 49.22 | 37.74 | 0.10 | 0.07 | 0.03 | 0.45 | ||
| KALU | KAISER ALUMINUM CORP | $82.06 | 110,000 | 52.78% | 77.71 | 77.13 | 76.36 | 78.28 | 72.70 | 62.09 | 65.53 | 63.34 | 69.66 | 69.46 | 0.52 | 0.05 | 0.47 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.68 | 31,200 | -70.00% | 29.22 | 30.11 | 31.02 | 29.50 | 29.68 | 36.99 | 10.68 | 16.64 | 11.95 | 24.07 | -0.65 | -0.50 | -0.15 | 0.89 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.20 | 2,222,000 | 7.39% | 8.14 | 7.94 | 7.46 | 6.15 | 5.14 | 58.34 | 68.19 | 72.48 | 29.28 | 30.00 | 0.22 | 0.24 | -0.02 | 1.21 | ||
| SILA | SILA REALTY TRUST INC | $23.96 | 383,000 | 31.62% | 24.59 | 25.03 | 25.01 | 24.76 | 24.96 | 33.10 | 7.19 | 4.51 | 0.82 | 0.27 | -0.27 | -0.10 | -0.17 | 0.43 | ||
| NBTX | NANOBIOTIX SA | $27.30 | 244,000 | 101.65% | 19.81 | 15.73 | 11.24 | 8.03 | 5.71 | 82.06 | 93.80 | 93.75 | 73.80 | 81.49 | 3.70 | 2.77 | 0.93 | 0.98 | ||
| FOR | FORESTAR GROUP INC | $25.90 | 110,000 | -43.01% | 26.41 | 26.62 | 26.85 | 23.90 | 23.14 | 42.61 | 33.13 | 42.52 | 39.54 | 61.83 | -0.17 | -0.08 | -0.08 | 1.02 | ||
| JBGS | JBG SMITH PROPERTIES | $21.32 | 534,000 | 10.79% | 21.79 | 22.71 | 21.65 | 19.69 | 17.46 | 40.32 | 11.33 | 12.71 | 3.45 | 4.31 | -0.10 | 0.17 | -0.28 | 0.90 | ||
| STAA | STAAR SURGICAL CO | $26.50 | 1,321,000 | -44.96% | 26.91 | 27.07 | 26.65 | 22.16 | 20.90 | 44.53 | 34.79 | 41.55 | 6.35 | 27.61 | 0.08 | 0.22 | -0.14 | 1.42 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.97 | 273,000 | -15.74% | 18.71 | 17.93 | 17.09 | 16.37 | 16.28 | 62.66 | 82.32 | 82.64 | 71.96 | 73.84 | 0.60 | 0.51 | 0.10 | 0.93 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.65 | 44,000 | -51.11% | 45.51 | 46.94 | 45.98 | 42.81 | 41.35 | 39.46 | 17.19 | 12.57 | 10.82 | 8.83 | -0.53 | -0.06 | -0.47 | 0.98 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.73 | 28,000 | -19.31% | 6.44 | 6.09 | 6.48 | 6.35 | N/A | 54.05 | 60.56 | 64.85 | 71.51 | 77.74 | 0.11 | -0.03 | 0.14 | -0.58 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.34 | 368,000 | -19.12% | 25.77 | 25.67 | 24.77 | 23.43 | 24.33 | 64.41 | 82.28 | 78.18 | 93.77 | 93.51 | 0.44 | 0.29 | 0.14 | 1.82 | ||
| BTBT | BIT DIGITAL INC | $4.04 | 40,628,000 | -4.12% | 3.39 | 3.22 | 3.00 | 2.89 | 2.76 | 74.50 | 91.22 | 87.49 | 97.23 | 98.15 | 0.23 | 0.14 | 0.09 | 2.60 | ||
| BFC | BANK FIRST CORP | $131.99 | 67,400 | -38.17% | 126.18 | 126.34 | 124.90 | 121.80 | 112.52 | 62.91 | 83.64 | 81.59 | 94.21 | 91.56 | 1.03 | 0.20 | 0.82 | 0.60 | ||
| WYFI | WHITEFIBER INC | $34.29 | 852,000 | -37.72% | 29.91 | 26.59 | N/A | N/A | N/A | 68.44 | 85.68 | 85.52 | 80.74 | 80.02 | N/A | N/A | N/A | 3.13 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.48 | 4,179,000 | -9.31% | 8.57 | 8.23 | 7.88 | 7.51 | 6.74 | 52.11 | 52.91 | 62.38 | 57.73 | 69.91 | 0.20 | 0.16 | 0.04 | 1.54 | ||
| DAO | YOUDAO INC | $10.95 | 157,000 | 513.28% | 9.90 | 9.44 | 9.13 | 8.99 | 8.56 | 74.25 | 92.14 | 85.74 | 92.55 | 80.23 | 0.38 | 0.24 | 0.14 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 2,679,000 | -19.60% | 2.74 | 2.72 | 2.82 | 3.07 | 3.58 | 51.99 | 81.33 | 80.89 | 96.25 | 97.50 | -0.02 | -0.05 | 0.02 | 0.73 | ||
| VET | VERMILION ENERGY INC | $8.37 | 1,196,000 | 66.11% | 8.24 | 7.98 | 7.73 | 7.60 | 7.88 | 58.46 | 81.57 | 76.86 | 57.73 | 53.94 | 0.20 | 0.16 | 0.04 | 1.21 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.38 | 359,000 | -13.49% | 28.05 | 27.53 | 25.05 | 23.74 | 26.11 | 57.65 | 50.46 | 60.39 | 25.43 | 37.86 | 1.02 | 1.05 | -0.04 | 2.02 | ||
| VMEO | VIMEO INC | $7.75 | 1,579,000 | 52.27% | 7.76 | 7.74 | 5.63 | 4.91 | 5.33 | 88.12 | 52.08 | 63.19 | 0.00 | 5.49 | 0.61 | 0.73 | -0.12 | 1.59 | ||
| CDTX | CIDARA THERAPEUTICS INC | $98.51 | 586,000 | -49.44% | 96.02 | 83.23 | 71.46 | 55.41 | 38.46 | 68.20 | 81.35 | 83.85 | 55.96 | 73.03 | 9.47 | 8.11 | 1.36 | 0.78 | ||
| CNOB | CONNECTONE BANCORP INC | $25.38 | 176,000 | -47.62% | 25.21 | 25.27 | 24.69 | 24.16 | 23.94 | 52.25 | 68.33 | 66.02 | 61.73 | 58.82 | 0.13 | 0.12 | 0.01 | 0.97 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.51 | 783,000 | 24.68% | 10.74 | 10.24 | 9.19 | 9.09 | 10.07 | 60.24 | 69.33 | 75.19 | 7.01 | 16.84 | 0.47 | 0.51 | -0.03 | 1.09 | ||
| MNTN | MNTN INC | $17.52 | 612,000 | 38.78% | 17.93 | 18.80 | 21.27 | N/A | N/A | 37.92 | 13.69 | 18.21 | 52.51 | 57.27 | -0.97 | -0.99 | 0.02 | 1.69 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.50 | 2,340,000 | 6.56% | 7.68 | 7.67 | 7.55 | 7.77 | 8.16 | 43.45 | 64.14 | 74.22 | 63.72 | 86.92 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| BY | BYLINE BANCORP INC | $27.56 | 134,000 | -33.99% | 27.83 | 28.22 | 27.89 | 27.32 | 27.31 | 42.86 | 31.66 | 30.43 | 42.34 | 34.43 | -0.18 | -0.08 | -0.10 | 0.87 | ||
| QCRH | QCR HOLDINGS INC | $74.87 | 37,200 | -59.12% | 75.91 | 76.93 | 76.03 | 72.86 | 73.20 | 40.90 | 18.11 | 19.50 | 12.40 | 11.97 | -0.44 | -0.08 | -0.36 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.69 | 2,144,000 | -22.93% | 11.16 | 11.43 | 10.87 | 10.39 | 10.87 | 37.62 | 3.49 | 3.07 | 1.77 | 0.59 | -0.07 | 0.08 | -0.15 | 1.47 | ||
| NUVB | NUVATION BIO INC | $3.72 | 5,818,000 | 4.94% | 3.54 | 3.38 | 3.03 | 2.61 | 2.42 | 64.26 | 75.69 | 76.04 | 85.88 | 92.51 | 0.19 | 0.17 | 0.02 | 1.30 | ||
| FSLY | FASTLY INC | $8.58 | 2,244,000 | -46.84% | 8.61 | 8.54 | 7.70 | 7.47 | 7.61 | 54.68 | 39.95 | 51.16 | 13.27 | 20.56 | 0.25 | 0.31 | -0.06 | 2.02 | ||
| NEOG | NEOGEN CORP | $5.82 | 6,955,000 | 7.65% | 5.70 | 5.63 | 5.48 | 5.43 | 7.29 | 55.03 | 58.21 | 67.95 | 36.44 | 54.77 | 0.07 | 0.06 | 0.01 | 0.78 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.20 | 320,000 | -18.16% | 53.02 | 53.01 | 54.60 | 55.44 | 64.74 | 44.23 | 25.61 | 46.54 | 33.20 | 57.59 | -0.54 | -0.61 | 0.07 | 0.98 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.31 | 901,000 | 37.56% | 13.41 | 13.47 | 14.31 | 15.12 | 14.73 | 42.11 | 30.76 | 49.25 | 54.97 | 69.85 | -0.25 | -0.30 | 0.06 | 1.10 | ||
| ROOT | ROOT INC | $81.73 | 531,000 | -42.09% | 87.74 | 93.42 | 95.26 | 113.20 | 115.38 | 33.83 | 3.58 | 5.05 | 0.00 | 3.27 | -3.83 | -2.54 | -1.28 | 1.79 | ||
| MRC | MRC GLOBAL INC | $14.85 | 269,000 | -32.24% | 14.64 | 14.59 | 14.49 | 13.85 | 13.12 | 54.74 | 60.11 | 66.15 | 72.14 | 79.55 | 0.08 | 0.05 | 0.03 | 1.17 | ||
| IMTX | IMMATICS NV | $10.37 | 2,317,000 | 84.18% | 8.75 | 7.58 | 6.59 | 6.18 | 5.64 | 83.67 | 96.95 | 95.91 | 93.91 | 91.76 | 0.99 | 0.71 | 0.27 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.69 | 6,031,000 | 84.27% | 2.47 | 2.50 | 2.40 | 2.38 | 2.50 | 61.67 | 65.28 | 53.01 | 70.19 | 57.25 | 0.04 | 0.03 | 0.02 | 1.42 | ||
| SION | SIONNA THERAPEUTICS INC | $28.50 | 327,000 | 115.13% | 28.95 | 26.50 | 23.54 | 20.15 | N/A | 60.58 | 78.28 | 83.44 | 55.49 | 69.86 | 1.70 | 1.65 | 0.04 | 0.96 | ||
| PHVS | PHARVARIS NV | $22.98 | 86,000 | -11.34% | 23.73 | 23.97 | 22.82 | 20.66 | 18.62 | 46.39 | 16.95 | 16.30 | 7.28 | 4.97 | 0.06 | 0.34 | -0.28 | 0.48 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.60 | 629,000 | 81.27% | 26.79 | 25.37 | 18.73 | 15.98 | N/A | 76.94 | 84.05 | 80.86 | 56.97 | 46.85 | 2.69 | 2.67 | 0.02 | 0.88 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 267,000 | -1.84% | 4.48 | 4.49 | 4.17 | 3.81 | 3.46 | 63.52 | 30.00 | 31.23 | 5.48 | 3.50 | 0.07 | 0.10 | -0.03 | 1.28 | ||
| DOLE | DOLE PLC | $13.08 | 636,000 | -42.50% | 13.26 | 13.42 | 13.90 | 13.97 | 13.96 | 38.33 | 13.45 | 25.00 | 37.07 | 56.46 | -0.21 | -0.21 | 0.00 | 0.54 | ||
| UPBD | UPBOUND GROUP INC | $21.48 | 722,000 | -24.48% | 22.89 | 24.50 | 24.08 | 24.48 | 25.23 | 33.11 | 4.72 | 2.61 | 7.18 | 2.39 | -0.91 | -0.44 | -0.47 | 1.26 | ||
| PRA | PROASSURANCE CORP | $24.13 | 569,000 | -56.76% | 24.03 | 23.92 | 23.87 | 23.59 | 20.99 | 73.93 | 82.13 | 86.30 | 87.03 | 92.54 | 0.09 | 0.06 | 0.03 | 0.54 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 10,500 | -21.05% | 19.94 | 19.94 | 19.93 | 18.61 | 15.87 | 54.61 | 51.73 | 44.81 | 48.27 | 48.30 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.15 | 527,000 | 43.99% | 24.55 | 24.79 | 23.68 | 22.36 | 21.61 | 48.26 | 35.75 | 40.41 | 10.53 | 18.97 | 0.13 | 0.28 | -0.15 | 1.30 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.03 | 535,000 | 15.80% | 17.80 | 18.10 | 18.43 | 18.17 | 17.80 | 27.08 | 2.23 | 5.02 | 0.00 | 3.14 | -0.33 | -0.21 | -0.12 | 0.79 | ||
| CRML | CRITICAL METALS CORP | $11.79 | 25,339,000 | 32.24% | 8.28 | 7.46 | 6.21 | 4.43 | 4.12 | 73.09 | 47.82 | 58.33 | 76.08 | 84.95 | 1.14 | 0.67 | 0.47 | 0.49 | ||
| NAVI | NAVIENT CORP | $12.44 | 638,000 | -53.57% | 12.95 | 13.01 | 13.08 | 13.54 | 13.36 | 35.44 | 14.11 | 35.13 | 5.10 | 36.49 | -0.14 | -0.09 | -0.05 | 1.16 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.00 | 130,000 | -17.20% | 24.24 | 23.91 | 19.44 | 18.87 | N/A | 60.13 | 33.18 | 39.06 | 13.49 | 21.78 | 1.44 | 1.69 | -0.24 | 1.12 | ||
| TRML | TOURMALINE BIO INC | $47.89 | 398,000 | 1.27% | 47.87 | 47.78 | 33.92 | 25.81 | 20.98 | 90.80 | 35.20 | 36.23 | 0.50 | 0.86 | 3.96 | 4.88 | -0.92 | 1.22 | ||
| OPK | OPKO HEALTH INC | $1.55 | 1,781,000 | 17.40% | 1.52 | 1.48 | 1.40 | 1.37 | 1.46 | 61.49 | 80.01 | 83.63 | 70.37 | 80.86 | 0.04 | 0.04 | 0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.