Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.51 | -4.78% | -14.64% | -26.01% | -44.93% | -54.13% | -68.26% | -73.88% | -76.21% | N/A | $8.93 | $2.39 | 71.88% | 5.02% | 1.28 | 31,724,000 | 213.91% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.26 | 3.78% | -16.47% | -8.05% | 5.68% | 26.61% | -26.44% | -43.73% | -48.73% | -25.71% | $59.08 | $30.16 | 30.16% | 36.80% | 0.88 | 2,832,000 | -76.91% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | -5.98% | -4.25% | -12.56% | 126.42% | 311.51% | 115.15% | 146.90% | -45.28% | N/A | $13.14 | $1.60 | 16.06% | 589.38% | 2.54 | 1,685,000 | -5.28% |
| NWL | NEWELL BRANDS INC | $3.22 | -3.42% | -34.11% | -40.76% | -37.17% | -37.68% | -64.74% | -76.33% | -83.52% | -92.97% | $11.78 | $3.07 | 72.67% | 4.89% | 1.20 | 15,154,000 | -7.40% |
| NEO | NEOGENOMICS INC | $10.43 | -0.29% | 7.33% | 14.29% | 89.44% | 35.24% | -32.73% | 46.48% | -74.42% | 27.61% | $19.12 | $4.72 | 45.44% | 120.97% | 1.61 | 2,803,000 | -8.49% |
| COUR | COURSERA INC | $8.11 | -1.48% | -3.50% | -22.35% | -37.09% | -7.95% | 9.30% | -37.68% | N/A | N/A | $13.55 | $5.76 | 40.15% | 40.80% | 1.34 | 2,447,000 | -11.15% |
| NEOG | NEOGEN CORP | $6.21 | -3.70% | -0.33% | 6.22% | 25.37% | 8.93% | -61.72% | -57.35% | -83.17% | -71.87% | $16.79 | $3.87 | 63.01% | 60.47% | 0.79 | 2,630,000 | 9.54% |
| DGII | DIGI INTERNATIONAL INC | $36.27 | -1.99% | -6.42% | -3.29% | 11.27% | 27.01% | 10.37% | -3.71% | 120.53% | 180.58% | $39.62 | $22.39 | 8.46% | 61.99% | 1.29 | 142,000 | -16.47% |
| SVV | SAVERS VALUE VILLAGE INC | $8.60 | -8.14% | -40.29% | -39.18% | -31.66% | -26.85% | -26.85% | N/A | N/A | N/A | $13.89 | $6.48 | 38.08% | 32.72% | 0.76 | 2,600,000 | -6.54% |
| AFYA | AFYA LTD | $14.33 | -1.47% | -0.70% | -8.96% | -3.95% | -25.92% | -21.07% | -10.35% | -45.88% | N/A | $19.90 | $13.47 | 27.99% | 6.38% | 0.86 | 52,000 | -51.40% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.29 | -0.94% | -0.07% | 3.38% | 3.50% | -13.16% | -38.93% | 14.92% | -13.87% | -32.58% | $96.62 | $49.99 | 42.78% | 10.60% | 0.97 | 186,000 | -53.73% |
| SVM | SILVERCORP METALS INC | $6.13 | 0.65% | -5.66% | -13.83% | 32.97% | 60.26% | 38.96% | 131.95% | -22.78% | 849.23% | $7.78 | $2.87 | 21.21% | 113.59% | 0.94 | 4,854,000 | 27.50% |
| USPH | U S PHYSICAL THERAPY INC | $88.05 | -11.91% | -10.04% | -13.37% | 6.70% | 8.37% | -20.12% | -11.37% | -15.31% | 48.55% | $101.20 | $62.77 | 12.99% | 40.27% | 0.86 | 214,000 | 37.18% |
| HUN | HUNTSMAN CORP | $7.69 | -3.51% | -9.29% | -20.98% | -19.70% | -34.91% | -64.46% | -72.23% | -69.59% | -44.67% | $21.40 | $7.65 | 64.06% | 0.52% | 1.08 | 6,495,000 | 22.57% |
| IMNM | IMMUNOME INC | $15.35 | 0.98% | -3.00% | 7.56% | 48.18% | 103.28% | 18.32% | 230.49% | 33.62% | N/A | $17.87 | $5.15 | 14.10% | 198.06% | 1.49 | 1,282,000 | -16.48% |
| ALGT | ALLEGIANT TRAVEL CO | $72.57 | -5.04% | 12.80% | 7.81% | 37.00% | 39.47% | -6.71% | -11.63% | -50.05% | -66.04% | $107.57 | $39.80 | 32.54% | 82.34% | 1.54 | 1,082,000 | 109.69% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.87 | -1.19% | -1.02% | -10.22% | -0.68% | 40.10% | 16.00% | -14.33% | 45.36% | N/A | $6.78 | $3.18 | 13.45% | 84.59% | 1.30 | 535,000 | -9.32% |
| MAZE | MAZE THERAPEUTICS INC | $30.27 | -2.11% | -10.81% | 7.67% | 107.93% | 225.25% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 11.72% | 351.12% | 0.92 | 662,000 | 147.94% |
| LZB | LA-Z-BOY INC | $32.21 | -3.23% | -3.23% | -7.81% | -15.04% | -23.77% | -23.62% | 25.74% | -13.61% | 8.42% | $48.31 | $31.15 | 33.32% | 3.40% | 1.02 | 499,000 | 22.60% |
| TRS | TRIMAS CORP | $32.63 | -2.57% | -11.28% | -14.38% | -10.53% | 29.23% | 16.28% | 25.16% | 27.72% | 53.43% | $40.34 | $19.33 | 19.11% | 68.80% | 0.86 | 979,000 | -44.88% |
| MXL | MAXLINEAR INC | $15.17 | -2.31% | -2.82% | -10.29% | -2.50% | 40.21% | 0.47% | -54.73% | -47.89% | -14.63% | $25.73 | $8.35 | 41.04% | 81.68% | 2.17 | 1,746,000 | 26.25% |
| TGB | TASEKO MINES LTD | $4.34 | 0.69% | -2.02% | 6.33% | 43.28% | 116.34% | 97.74% | 264.17% | 324.27% | 893.18% | $4.84 | $1.67 | 10.33% | 159.88% | 1.65 | 5,544,000 | 0.86% |
| GBX | GREENBRIER COMPANIES INC | $42.60 | 0.12% | 3.29% | -6.26% | -5.62% | -2.07% | -34.60% | 13.49% | 53.86% | 15.68% | $71.06 | $37.77 | 40.05% | 12.79% | 1.09 | 615,000 | 90.40% |
| ONDS | ONDAS HOLDINGS INC | $6.00 | -12.33% | -16.38% | -50.66% | 57.96% | 594.85% | 571.78% | 53.80% | -56.17% | N/A | $11.70 | $0.57 | 48.72% | 952.63% | 2.00 | 59,058,000 | -37.22% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.10 | -2.72% | 9.71% | -10.43% | 13.96% | 38.06% | -31.19% | -35.06% | -29.95% | N/A | $22.50 | $8.58 | 32.89% | 75.99% | 1.01 | 3,363,000 | -53.32% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.57 | -1.99% | 0.45% | 1.89% | 28.12% | 23.10% | 1.58% | 40.88% | -20.13% | 1,069.70% | $29.62 | $19.10 | 6.92% | 44.35% | 1.84 | 367,000 | -16.78% |
| HROW | HARROW INC | $35.42 | -2.77% | -8.31% | -18.31% | 4.30% | 42.79% | -28.61% | 196.39% | 598.58% | 452.81% | $54.19 | $20.85 | 34.64% | 69.88% | 1.01 | 528,000 | -10.20% |
| VZLA | VIZSLA SILVER CORP | $3.82 | 0.00% | -8.17% | -16.96% | 17.54% | 62.55% | 94.90% | 226.50% | N/A | N/A | $5.07 | $1.67 | 24.58% | 128.74% | 1.10 | 2,457,000 | 1.15% |
| VMEO | VIMEO INC | $7.81 | -0.13% | 0.39% | 0.39% | 85.27% | 68.10% | 15.73% | 90.71% | N/A | N/A | $7.90 | $3.64 | 1.14% | 114.56% | 1.57 | 813,000 | -60.91% |
| QCRH | QCR HOLDINGS INC | $77.04 | -0.99% | 2.82% | 0.25% | 8.66% | 16.94% | -16.40% | 52.74% | 138.15% | 216.91% | $96.08 | $60.83 | 19.82% | 26.65% | 0.87 | 78,000 | -16.58% |
| STOK | STOKE THERAPEUTICS INC | $22.82 | -1.53% | -29.12% | -16.19% | 70.62% | 156.80% | 69.58% | 95.05% | -43.64% | N/A | $38.69 | $5.35 | 41.02% | 326.54% | 1.38 | 2,133,000 | 69.29% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.16 | -3.85% | 4.58% | 41.37% | -14.02% | -6.45% | 8.60% | 58.03% | 136.34% | N/A | $14.17 | $7.04 | 21.24% | 58.52% | 1.03 | 1,148,000 | 27.13% |
| HOUS | ANYWHERE REAL ESTATE INC | $11.61 | -2.76% | 16.39% | 9.51% | 119.22% | 204.31% | 182.25% | 64.58% | -7.76% | -73.23% | $12.03 | $2.71 | 3.49% | 328.41% | 1.70 | 2,971,000 | -14.99% |
| ATEN | A10 NETWORKS INC | $18.13 | -1.88% | 0.68% | -4.71% | -4.97% | 4.34% | 16.73% | -3.37% | 137.52% | 130.44% | $21.90 | $13.81 | 17.20% | 31.24% | 1.07 | 954,000 | 102.55% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.29 | -25.73% | -28.65% | -29.38% | -20.51% | -4.70% | -11.54% | -18.82% | -30.72% | N/A | $10.80 | $5.99 | 13.98% | 55.22% | 1.06 | 1,587,000 | 116.51% |
| NVCR | NOVOCURE LTD | $11.61 | -2.93% | -12.09% | -22.28% | -1.05% | -30.99% | -37.73% | -84.41% | -91.07% | -56.11% | $34.13 | $10.87 | 65.98% | 6.81% | 1.41 | 1,436,000 | -11.14% |
| REAL | THEREALREAL INC | $11.48 | -5.75% | -11.17% | 6.23% | 88.17% | 57.96% | 187.00% | 678.42% | -30.73% | N/A | $12.84 | $3.63 | 10.58% | 216.25% | 2.69 | 3,339,000 | -1.85% |
| IDT | IDT CORP | $51.45 | -1.48% | -0.02% | 4.43% | -15.13% | -4.03% | 1.00% | 103.90% | 509.25% | 277.72% | $71.12 | $44.77 | 27.66% | 14.93% | 1.05 | 105,000 | -29.53% |
| RBCAA | REPUBLIC BANCORP INC | $66.41 | -1.28% | -1.24% | -9.30% | -4.15% | -7.17% | -15.57% | 46.70% | 103.41% | 146.28% | $80.68 | $56.79 | 17.69% | 16.94% | 0.71 | 20,600 | -5.07% |
| UVV | UNIVERSAL CORP | $52.10 | 5.34% | 9.06% | -0.16% | 0.66% | -6.59% | 2.29% | 0.53% | 35.57% | 0.44% | $67.33 | $49.40 | 22.62% | 5.47% | 0.42 | 224,000 | 28.74% |
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 3.48% | -1.43% | 10.65% | 51.44% | 67.33% | 255.16% | 476.44% | 239.81% | N/A | $11.83 | $2.36 | 10.06% | 350.85% | 0.75 | 1,761,000 | 71.64% |
| SILA | SILA REALTY TRUST INC | $23.48 | -1.53% | -1.78% | -3.47% | -9.01% | -10.53% | -3.67% | N/A | N/A | N/A | $27.50 | $22.52 | 14.62% | 4.26% | 0.43 | 344,000 | 14.29% |
| UPB | UPSTREAM BIO INC | $23.97 | -1.29% | -8.19% | 24.72% | 41.51% | 188.19% | -10.95% | N/A | N/A | N/A | $29.30 | $5.14 | 18.19% | 366.34% | 1.16 | 235,000 | -27.69% |
| OPRA | OPERA LTD | $14.42 | -4.79% | -5.51% | -23.47% | -16.43% | -19.99% | -21.41% | 186.64% | 48.59% | N/A | $22.50 | $12.83 | 35.91% | 12.39% | 1.32 | 1,529,000 | 25.12% |
| LUXE | LUXEXPERIENCE BV | $9.39 | -2.98% | -2.98% | 18.47% | 9.23% | 24.79% | 44.83% | -11.12% | N/A | N/A | $12.50 | $6.01 | 24.88% | 56.24% | 1.26 | 245,000 | 24.37% |
| TFIN | TRIUMPH FINANCIAL INC | $54.22 | -0.72% | -1.50% | 10.67% | -1.66% | -0.70% | -45.41% | -2.45% | 29.46% | 201.74% | $110.58 | $42.90 | 50.97% | 26.39% | 1.39 | 141,000 | -8.44% |
| ZBIO | ZENAS BIOPHARMA INC | $30.53 | 6.32% | 8.63% | 40.95% | 106.75% | 259.67% | 55.91% | N/A | N/A | N/A | $34.33 | $5.83 | 11.07% | 423.67% | 1.62 | 271,000 | -35.17% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | 4.00% | 2.36% | -10.34% | -6.47% | -2.99% | -43.23% | -95.12% | -89.56% | -99.04% | $5.56 | $2.45 | 55.04% | 2.04% | 1.03 | 20,301,000 | 10.73% |
| WVE | WAVE LIFE SCIENCES LTD | $8.04 | -1.99% | -5.06% | 9.14% | -7.84% | 22.93% | -44.51% | 79.50% | 9.14% | -50.75% | $16.74 | $5.28 | 51.96% | 52.27% | 1.38 | 1,982,000 | -6.82% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | -4.80% | -4.26% | -24.16% | -21.14% | -14.33% | -49.34% | -55.28% | -57.97% | N/A | $25.97 | $11.17 | 51.87% | 11.91% | 1.48 | 2,441,000 | 5.63% |
| GO | GROCERY OUTLET HOLDING CORP | $13.03 | -6.79% | -11.09% | -24.66% | -34.63% | -25.63% | -24.61% | -63.03% | -72.60% | N/A | $21.67 | $10.26 | 39.87% | 27.00% | 0.38 | 7,931,000 | 33.68% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.84 | -0.69% | 4.51% | 39.99% | 42.11% | -74.52% | -60.85% | -95.76% | N/A | N/A | $112.50 | $4.55 | 90.36% | 138.24% | -0.22 | 4,200 | -72.90% |
| AMPL | AMPLITUDE INC | $9.64 | 2.80% | 1.64% | -3.51% | -18.90% | 5.76% | -0.60% | -28.34% | N/A | N/A | $14.88 | $7.55 | 35.22% | 27.68% | 1.84 | 1,816,000 | 24.13% |
| FOR | FORESTAR GROUP INC | $25.04 | -2.24% | -6.56% | -7.76% | -6.17% | 26.19% | -24.33% | 109.59% | 29.87% | 72.39% | $32.93 | $18.00 | 23.97% | 39.11% | 1.02 | 106,000 | -32.48% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.32 | 0.60% | -0.24% | -6.27% | 46.07% | 62.52% | 40.91% | -47.49% | -81.32% | N/A | $10.37 | $3.76 | 19.77% | 121.28% | 1.56 | 7,795,000 | -2.31% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.99 | -2.83% | -4.53% | 7.90% | 24.95% | 21.47% | 47.14% | 29.00% | -22.76% | -53.20% | $20.00 | $9.13 | 10.05% | 97.15% | 0.87 | 859,000 | 37.00% |
| CDTX | CIDARA THERAPEUTICS INC | $97.64 | 1.02% | -9.53% | 2.27% | 59.12% | 400.84% | 643.89% | 780.71% | 112.59% | -67.03% | $121.21 | $12.74 | 19.45% | 666.41% | 0.78 | 696,000 | 34.88% |
| UMH | UMH PROPERTIES INC | $14.84 | 0.27% | 4.64% | 4.79% | -9.71% | -13.99% | -20.72% | -14.19% | 7.51% | 49.85% | $20.42 | $13.95 | 27.33% | 6.38% | 0.72 | 933,000 | 39.05% |
| LPG | DORIAN LPG LTD | $29.57 | -8.12% | -4.03% | -4.16% | -11.15% | 24.18% | -3.55% | 42.92% | 235.85% | 109.00% | $32.79 | $16.66 | 9.82% | 77.49% | 0.69 | 450,000 | 9.22% |
| ZYME | ZYMEWORKS INC | $18.05 | -0.83% | -6.38% | 7.28% | 44.24% | 52.47% | 14.67% | 125.16% | -56.92% | N/A | $19.98 | $9.03 | 9.66% | 99.89% | 0.95 | 432,000 | -19.25% |
| CTS | CTS CORP | $43.26 | -5.20% | 0.61% | 2.29% | 6.77% | 5.48% | -30.46% | -1.35% | 39.78% | 123.85% | $59.68 | $34.02 | 27.51% | 27.16% | 1.04 | 178,000 | 4.71% |
| BY | BYLINE BANCORP INC | $27.15 | -0.33% | 0.97% | -3.84% | 5.54% | 4.44% | -14.58% | 17.86% | 105.16% | N/A | $32.89 | $22.63 | 17.45% | 19.97% | 0.88 | 208,000 | 21.64% |
| STAA | STAAR SURGICAL CO | $25.25 | 5.47% | 0.38% | -0.75% | -1.00% | 42.86% | -13.71% | -54.85% | -66.62% | 212.56% | $32.00 | $13.50 | 21.09% | 87.04% | 1.45 | 446,000 | -65.90% |
| NVAX | NOVAVAX INC | $7.69 | -1.30% | -9.96% | -16.41% | 0.13% | 25.04% | -15.29% | -60.94% | -91.55% | -95.26% | $11.55 | $5.01 | 33.42% | 53.49% | 1.71 | 4,961,000 | 5.35% |
| CRAI | CRA INTERNATIONAL INC | $189.94 | -3.59% | -0.85% | -5.23% | -3.04% | 4.19% | -9.58% | 55.01% | 348.08% | 694.49% | $214.66 | $152.57 | 11.52% | 24.49% | 0.78 | 126,000 | 31.25% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.25 | -5.24% | -9.37% | -8.34% | -3.51% | 65.14% | 172.62% | 164.23% | -29.39% | N/A | $8.91 | $2.35 | 18.63% | 208.51% | 1.43 | 2,060,000 | -15.02% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.94 | -2.78% | -6.03% | -8.87% | -15.81% | 8.36% | -35.64% | 36.87% | 22.67% | 87.54% | $41.36 | $21.87 | 34.86% | 23.18% | 0.89 | 96,000 | 10.34% |
| STGW | STAGWELL INC | $4.81 | 16.84% | 20.34% | 2.55% | -0.71% | -4.26% | -21.07% | -23.12% | 165.09% | -71.57% | $8.18 | $4.03 | 41.20% | 19.35% | 1.31 | 1,403,000 | 28.24% |
| LNN | LINDSAY CORP | $115.09 | -2.68% | 1.73% | -20.31% | -17.29% | -16.76% | -16.11% | -31.93% | -0.48% | 60.66% | $150.96 | $108.70 | 23.76% | 5.88% | 0.89 | 143,000 | 27.68% |
| CNOB | CONNECTONE BANCORP INC | $24.72 | -0.69% | 2.68% | -6.58% | 7.35% | 5.82% | -14.16% | 0.37% | 65.10% | 31.00% | $29.31 | $20.61 | 15.66% | 19.94% | 0.99 | 256,000 | -20.00% |
| GHLD | GUILD HOLDINGS CO | $19.93 | 0.25% | 0.50% | 0.15% | 0.15% | 61.00% | 42.71% | 126.27% | 32.14% | N/A | $23.57 | $11.21 | 15.44% | 77.79% | 0.25 | 15,500 | 64.89% |
| DAO | YOUDAO INC | $10.50 | 2.67% | 0.75% | 4.76% | 22.50% | 19.25% | 112.62% | 215.20% | -62.47% | N/A | $11.82 | $4.54 | 11.17% | 131.28% | 1.18 | 80,000 | -1.23% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 6.70% | 5.67% | 8.38% | -1.79% | 0.64% | -10.58% | -12.64% | 164.82% | -55.54% | $14.63 | $9.20 | 29.60% | 11.96% | 1.14 | 2,378,000 | 6.54% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 0.00% | 1.82% | -6.30% | -3.06% | -0.68% | -33.49% | 0.55% | 32.79% | -59.30% | $11.43 | $6.56 | 36.19% | 11.13% | 1.01 | 1,666,000 | -26.54% |
| DOLE | DOLE PLC | $12.99 | 0.46% | 1.71% | -1.44% | -8.87% | -10.86% | -22.51% | 46.79% | N/A | N/A | $16.93 | $12.20 | 23.27% | 6.44% | 0.53 | 558,000 | -37.30% |
| PRA | PROASSURANCE CORP | $24.03 | -0.17% | 0.17% | -0.66% | 0.59% | 4.49% | 45.48% | 6.91% | 76.14% | -54.58% | $24.22 | $13.90 | 0.78% | 72.88% | 0.53 | 503,000 | 45.80% |
| FIGS | FIGS INC | $7.58 | -0.79% | -3.47% | 6.97% | 17.50% | 58.65% | 17.32% | 13.77% | N/A | N/A | $8.50 | $3.57 | 10.77% | 112.62% | 1.59 | 1,775,000 | -9.94% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.29 | -1.51% | -0.15% | -16.06% | -12.33% | -12.14% | -24.67% | 32.18% | 229.41% | N/A | $69.93 | $37.80 | 33.80% | 22.46% | 1.22 | 250,000 | -16.39% |
| VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | 0.10% | 0.05% | -7.10% | 17.10% | -14.44% | -39.94% | -60.71% | -57.71% | $34.80 | $14.15 | 41.72% | 43.28% | 1.11 | 3,167,000 | 176.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.91 | -2.90% | -2.97% | -11.03% | 20.80% | 35.88% | -30.41% | -20.16% | 2.75% | 414.37% | $40.64 | $16.66 | 33.78% | 61.57% | 2.06 | 504,000 | 4.78% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | -0.03% | 0.67% | 0.86% | 28.46% | 44.42% | 23.86% | 111.60% | 152.23% | 103.75% | $58.81 | $36.87 | 0.12% | 59.32% | 0.91 | 501,000 | 130.88% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.29 | 1.26% | -2.43% | -4.14% | 5.57% | 17.08% | -20.70% | -31.04% | -16.24% | -70.61% | $15.12 | $7.42 | 31.94% | 38.77% | 1.47 | 2,559,000 | 63.20% |
| BFC | BANK FIRST CORP | $123.92 | -1.17% | -1.86% | -7.73% | 4.26% | 5.39% | 13.07% | 34.87% | 93.59% | N/A | $135.72 | $92.49 | 8.69% | 33.98% | 0.61 | 80,000 | 21.21% |
| BBT | BEACON FINANCIAL CORP | $26.20 | 0.11% | 8.79% | 8.48% | 8.25% | 3.72% | -15.90% | -10.51% | 104.76% | -12.48% | $32.36 | $22.27 | 19.04% | 17.65% | 0.94 | 992,000 | 37.78% |
| XHR | XENIA HOTELS & RESORTS INC | $12.82 | 1.79% | 2.43% | -1.21% | 2.51% | 16.21% | -15.31% | -8.42% | 48.46% | -25.13% | $16.50 | $8.55 | 22.30% | 49.94% | 1.32 | 937,000 | 9.98% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | -1.96% | -2.39% | 5.47% | 1.05% | 0.52% | -15.41% | -33.92% | -8.16% | -27.18% | $16.53 | $12.44 | 16.70% | 10.69% | 0.57 | 645,000 | -8.25% |
| IPX | IPERIONX LTD | $37.90 | -4.62% | -17.82% | -34.75% | -9.76% | 60.60% | 63.13% | 592.53% | N/A | N/A | $60.90 | $12.28 | 37.77% | 208.76% | 0.95 | 191,000 | 11.70% |
| WABC | WESTAMERICA BANCORPORATION | $47.58 | -0.80% | -1.54% | -1.09% | -0.38% | -3.06% | -18.94% | -23.62% | -10.18% | -4.92% | $59.97 | $42.00 | 20.66% | 13.29% | 0.66 | 117,000 | 15.84% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.16 | 3.10% | 6.69% | 69.55% | 190.93% | -50.52% | -48.71% | N/A | N/A | N/A | $19.28 | $1.55 | 73.22% | 233.16% | 0.11 | 11,000 | -34.91% |
| MMI | MARCUS & MILLICHAP INC | $30.92 | -4.66% | 1.38% | 4.72% | -8.53% | 0.31% | -26.79% | -16.61% | -8.22% | -4.07% | $42.80 | $27.38 | 27.76% | 12.93% | 1.04 | 220,000 | 150.00% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 1.37% | -5.92% | -12.91% | 27.02% | 149.01% | 21.84% | 414.34% | -47.73% | N/A | $14.93 | $3.90 | 17.08% | 217.84% | 1.11 | 921,000 | -46.67% |
| EH | EHANG HOLDINGS LTD | $16.55 | -1.09% | -9.56% | -15.79% | -5.27% | -14.34% | -5.97% | 301.23% | 84.35% | N/A | $29.76 | $12.02 | 44.39% | 37.74% | 1.83 | 1,009,000 | -35.81% |
| GRC | GORMAN RUPP CO | $45.39 | -1.17% | 0.18% | -3.84% | 7.09% | 22.47% | 6.23% | 57.79% | 36.89% | 53.32% | $49.25 | $30.87 | 7.84% | 47.03% | 0.93 | 57,000 | -31.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | -0.35% | -4.01% | -10.18% | -13.55% | -1.10% | 5.36% | 28.65% | 173.79% | -58.48% | $24.83 | $14.09 | 19.77% | 41.38% | 0.47 | 6,500 | -12.16% |
| RES | RPC INC | $5.41 | 0.37% | -2.86% | 13.36% | 20.13% | 14.08% | -15.94% | -48.04% | 133.05% | -56.42% | $7.17 | $4.10 | 24.55% | 31.95% | 0.99 | 1,176,000 | -41.64% |
| LEG | LEGGETT & PLATT INC | $8.81 | -1.02% | -8.50% | -0.34% | -0.11% | -4.70% | -28.64% | -74.30% | -78.56% | -81.15% | $13.20 | $6.48 | 33.26% | 36.06% | 0.96 | 1,277,000 | -3.26% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.31 | -4.27% | -1.74% | -8.84% | 16.38% | 1.51% | -54.63% | -19.50% | 26.20% | 87.54% | $49.53 | $20.39 | 48.89% | 24.16% | 0.56 | 335,000 | -19.47% |
| GIII | G III APPAREL GROUP LTD | $28.25 | -2.65% | 0.59% | 0.99% | 12.52% | 7.84% | -10.97% | 45.81% | 92.71% | -46.70% | $36.18 | $20.33 | 21.92% | 38.96% | 1.32 | 365,000 | -6.65% |
| INBX | INHIBRX BIOSCIENCES INC | $82.27 | -1.56% | 3.16% | 131.66% | 286.03% | 551.05% | 404.61% | N/A | N/A | N/A | $86.62 | $10.81 | 5.02% | 661.41% | 1.17 | 343,000 | 20.77% |
| FSLY | FASTLY INC | $8.07 | 35.94% | 37.47% | 26.67% | 68.25% | 88.16% | 34.44% | 25.37% | -85.06% | N/A | $12.08 | $4.65 | 33.20% | 73.55% | 2.03 | 5,338,000 | 89.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.