Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.51 | 31,724,000 | 213.91% | 2.82 | 2.93 | 3.25 | 4.13 | 5.01 | 20.92 | 10.22 | 13.33 | 0.17 | 7.32 | -0.19 | -0.15 | -0.04 | 1.28 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.26 | 2,832,000 | -76.91% | 48.92 | 49.76 | 48.35 | 47.18 | 44.34 | 36.37 | 24.39 | 23.56 | 4.31 | 1.44 | -0.85 | 0.45 | -1.30 | 0.88 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | 1,685,000 | -5.28% | 11.04 | 11.21 | 10.90 | 8.07 | 5.48 | 43.33 | 34.67 | 36.54 | 30.47 | 34.07 | -0.07 | 0.06 | -0.13 | 2.54 | ||
| NWL | NEWELL BRANDS INC | $3.22 | 15,154,000 | -7.40% | 4.08 | 4.47 | 5.17 | 5.36 | 5.84 | 15.65 | 4.19 | 6.10 | 5.13 | 2.70 | -0.52 | -0.34 | -0.18 | 1.20 | ||
| NEO | NEOGENOMICS INC | $10.43 | 2,803,000 | -8.49% | 10.12 | 10.06 | 9.00 | 7.76 | 8.81 | 61.34 | 44.72 | 35.06 | 34.01 | 22.52 | 0.38 | 0.44 | -0.07 | 1.61 | ||
| COUR | COURSERA INC | $8.11 | 2,447,000 | -11.15% | 8.50 | 9.40 | 10.48 | 10.33 | 9.15 | 25.87 | 1.74 | 1.79 | 1.27 | 3.37 | -0.73 | -0.59 | -0.14 | 1.34 | ||
| NEOG | NEOGEN CORP | $6.21 | 2,630,000 | 9.54% | 6.15 | 6.06 | 5.84 | 5.48 | 6.65 | 49.48 | 43.32 | 53.94 | 18.61 | 41.26 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| DGII | DIGI INTERNATIONAL INC | $36.27 | 142,000 | -16.47% | 37.21 | 37.52 | 36.60 | 35.12 | 32.82 | 40.32 | 17.24 | 16.22 | 8.71 | 5.19 | -0.13 | 0.28 | -0.40 | 1.29 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.60 | 2,600,000 | -6.54% | 10.98 | 11.90 | 12.44 | 11.58 | 10.45 | 20.62 | 2.42 | 1.95 | 1.91 | 1.27 | -1.06 | -0.45 | -0.61 | 0.76 | ||
| AFYA | AFYA LTD | $14.33 | 52,000 | -51.40% | 14.32 | 14.57 | 15.13 | 15.39 | 16.57 | 35.58 | 29.72 | 25.24 | 18.65 | 10.66 | -0.28 | -0.25 | -0.03 | 0.86 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.29 | 186,000 | -53.73% | 54.91 | 53.98 | 53.84 | 54.70 | 61.51 | 53.27 | 61.57 | 60.71 | 34.71 | 32.73 | 0.37 | 0.34 | 0.03 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $6.13 | 4,854,000 | 27.50% | 6.30 | 6.57 | 6.07 | 5.31 | 4.52 | 45.92 | 13.32 | 17.24 | 5.48 | 10.97 | -0.01 | 0.09 | -0.10 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.05 | 214,000 | 37.18% | 87.43 | 88.63 | 85.62 | 82.12 | 79.85 | 28.84 | 40.14 | 42.65 | 12.78 | 12.15 | -0.50 | 0.70 | -1.20 | 0.86 | ||
| HUN | HUNTSMAN CORP | $7.69 | 6,495,000 | 22.57% | 8.35 | 8.32 | 9.35 | 9.97 | 12.28 | 30.77 | 5.51 | 8.55 | 11.68 | 20.87 | -0.38 | -0.32 | -0.06 | 1.08 | ||
| IMNM | IMMUNOME INC | $15.35 | 1,282,000 | -16.48% | 15.98 | 15.77 | 12.72 | 11.24 | 9.97 | 54.51 | 19.24 | 36.19 | 1.66 | 10.96 | 0.83 | 1.09 | -0.27 | 1.49 | ||
| ALGT | ALLEGIANT TRAVEL CO | $72.57 | 1,082,000 | 109.69% | 64.24 | 64.37 | 63.14 | 58.68 | 60.54 | 57.56 | 60.86 | 40.03 | 58.21 | 35.11 | 0.92 | 0.61 | 0.31 | 1.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.87 | 535,000 | -9.32% | 6.04 | 6.24 | 6.14 | 5.84 | 5.18 | 40.69 | 25.41 | 25.75 | 9.47 | 5.55 | -0.11 | -0.03 | -0.08 | 1.30 | ||
| MAZE | MAZE THERAPEUTICS INC | $30.27 | 662,000 | 147.94% | 31.64 | 30.24 | 25.57 | 19.82 | N/A | 52.06 | 51.30 | 65.79 | 12.26 | 39.67 | 1.65 | 2.01 | -0.37 | 0.92 | ||
| LZB | LA-Z-BOY INC | $32.21 | 499,000 | 22.60% | 32.14 | 32.22 | 33.61 | 35.67 | 38.67 | 37.21 | 22.66 | 20.38 | 28.90 | 23.50 | -0.55 | -0.53 | -0.02 | 1.02 | ||
| TRS | TRIMAS CORP | $32.63 | 979,000 | -44.88% | 35.95 | 36.61 | 37.78 | 35.16 | 29.51 | 25.54 | 5.63 | 9.81 | 0.00 | 3.25 | -1.11 | -0.46 | -0.64 | 0.86 | ||
| MXL | MAXLINEAR INC | $15.17 | 1,746,000 | 26.25% | 15.29 | 16.07 | 16.09 | 15.62 | 14.38 | 43.12 | 12.90 | 11.34 | 16.40 | 13.37 | -0.37 | -0.17 | -0.20 | 2.17 | ||
| TGB | TASEKO MINES LTD | $4.34 | 5,544,000 | 0.86% | 4.33 | 4.23 | 3.96 | 3.59 | 2.89 | 56.06 | 68.82 | 73.72 | 57.25 | 66.06 | 0.11 | 0.11 | 0.00 | 1.65 | ||
| GBX | GREENBRIER COMPANIES INC | $42.60 | 615,000 | 90.40% | 43.08 | 44.22 | 45.36 | 46.66 | 48.90 | 39.52 | 49.71 | 46.18 | 36.51 | 26.60 | -0.98 | -0.75 | -0.23 | 1.09 | ||
| ONDS | ONDAS HOLDINGS INC | $6.00 | 59,058,000 | -37.22% | 6.46 | 7.46 | 7.35 | 4.99 | 3.07 | 33.78 | 4.99 | 6.13 | 1.54 | 1.64 | -0.58 | -0.28 | -0.30 | 2.00 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.10 | 3,363,000 | -53.32% | 13.94 | 14.54 | 15.27 | 13.25 | 12.97 | 50.29 | 68.99 | 56.36 | 88.35 | 76.70 | -0.23 | -0.32 | 0.10 | 1.01 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.57 | 367,000 | -16.78% | 27.67 | 27.71 | 26.53 | 24.52 | 24.44 | 48.54 | 33.24 | 38.80 | 10.92 | 18.63 | 0.28 | 0.45 | -0.18 | 1.84 | ||
| HROW | HARROW INC | $35.42 | 528,000 | -10.20% | 36.82 | 38.10 | 40.84 | 37.59 | 32.41 | 33.30 | 5.38 | 6.91 | 1.05 | 3.94 | -1.68 | -1.29 | -0.39 | 1.01 | ||
| VZLA | VIZSLA SILVER CORP | $3.82 | 2,457,000 | 1.15% | 4.02 | 4.28 | 4.13 | 3.67 | 3.01 | 39.04 | 2.84 | 8.28 | 1.22 | 6.25 | -0.10 | -0.02 | -0.07 | 1.10 | ||
| VMEO | VIMEO INC | $7.81 | 813,000 | -60.91% | 7.79 | 7.77 | 7.21 | 5.61 | 5.46 | 74.81 | 68.15 | 63.58 | 8.70 | 9.26 | 0.15 | 0.20 | -0.05 | 1.57 | ||
| QCRH | QCR HOLDINGS INC | $77.04 | 78,000 | -16.58% | 75.46 | 73.01 | 75.52 | 74.01 | 72.43 | 55.93 | 85.71 | 81.66 | 91.51 | 88.87 | 0.45 | -0.13 | 0.58 | 0.87 | ||
| STOK | STOKE THERAPEUTICS INC | $22.82 | 2,133,000 | 69.29% | 28.68 | 30.96 | 26.40 | 20.09 | 14.63 | 30.45 | 12.40 | 11.86 | 0.00 | 0.00 | -0.52 | 1.06 | -1.58 | 1.38 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.16 | 1,148,000 | 27.13% | 10.36 | 9.10 | 8.42 | 9.73 | 10.60 | 64.77 | 83.75 | 84.04 | 78.28 | 82.07 | 0.77 | 0.53 | 0.24 | 1.03 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $11.61 | 2,971,000 | -14.99% | 10.57 | 10.17 | 9.06 | 6.83 | 5.18 | 65.37 | 83.92 | 73.12 | 84.16 | 67.02 | 0.51 | 0.46 | 0.05 | 1.70 | ||
| ATEN | A10 NETWORKS INC | $18.13 | 954,000 | 102.55% | 17.84 | 17.77 | 17.88 | 18.09 | 18.06 | 48.98 | 42.70 | 51.96 | 63.90 | 68.90 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.29 | 1,587,000 | 116.51% | 9.49 | 9.70 | 9.94 | 9.53 | 8.66 | 15.07 | 6.36 | 9.11 | 0.00 | 0.86 | -0.33 | -0.10 | -0.23 | 1.06 | ||
| NVCR | NOVOCURE LTD | $11.61 | 1,436,000 | -11.14% | 12.69 | 13.26 | 13.09 | 13.75 | 16.51 | 27.92 | 5.09 | 5.98 | 0.00 | 0.00 | -0.42 | -0.12 | -0.30 | 1.41 | ||
| REAL | THEREALREAL INC | $11.48 | 3,339,000 | -1.85% | 11.91 | 11.40 | 10.41 | 8.20 | 7.26 | 46.04 | 32.32 | 49.05 | 5.27 | 18.18 | 0.36 | 0.54 | -0.17 | 2.69 | ||
| IDT | IDT CORP | $51.45 | 105,000 | -29.53% | 50.89 | 49.51 | 56.35 | 59.22 | 55.85 | 44.02 | 83.54 | 84.81 | 88.50 | 92.02 | -1.01 | -1.67 | 0.66 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.41 | 20,600 | -5.07% | 66.70 | 68.28 | 71.97 | 72.28 | 69.65 | 36.61 | 17.20 | 15.28 | 23.44 | 12.68 | -1.73 | -1.57 | -0.16 | 0.71 | ||
| UVV | UNIVERSAL CORP | $52.10 | 224,000 | 28.74% | 51.82 | 52.49 | 54.18 | 55.03 | 55.36 | 61.04 | 56.73 | 39.56 | 86.10 | 61.14 | -0.59 | -0.79 | 0.20 | 0.42 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 1,761,000 | 71.64% | 10.82 | 10.63 | 9.38 | 8.13 | 6.90 | 59.51 | 40.52 | 44.24 | 10.61 | 16.87 | 0.44 | 0.50 | -0.06 | 0.75 | ||
| SILA | SILA REALTY TRUST INC | $23.48 | 344,000 | 14.29% | 23.61 | 23.70 | 24.49 | 24.54 | 24.94 | 36.21 | 27.37 | 33.90 | 37.06 | 49.09 | -0.28 | -0.27 | -0.01 | 0.43 | ||
| UPB | UPSTREAM BIO INC | $23.97 | 235,000 | -27.69% | 24.38 | 22.85 | 19.93 | 16.81 | 12.77 | 57.55 | 56.05 | 65.74 | 21.97 | 40.83 | 1.51 | 1.56 | -0.04 | 1.16 | ||
| OPRA | OPERA LTD | $14.42 | 1,529,000 | 25.12% | 14.74 | 15.41 | 17.34 | 17.41 | 17.56 | 31.05 | 11.40 | 10.32 | 46.08 | 30.97 | -0.95 | -0.84 | -0.11 | 1.32 | ||
| LUXE | LUXEXPERIENCE BV | $9.39 | 245,000 | 24.37% | 9.50 | 8.98 | 8.82 | 8.39 | 8.67 | 51.83 | 56.59 | 66.93 | 23.93 | 41.65 | 0.28 | 0.26 | 0.01 | 1.26 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.22 | 141,000 | -8.44% | 55.99 | 54.54 | 55.28 | 57.02 | 59.37 | 47.22 | 32.94 | 44.37 | 0.05 | 14.22 | 0.32 | 0.56 | -0.24 | 1.39 | ||
| ZBIO | ZENAS BIOPHARMA INC | $30.53 | 271,000 | -35.17% | 29.93 | 27.75 | 23.25 | 18.46 | 13.60 | 64.02 | 73.28 | 72.70 | 57.79 | 58.68 | 2.41 | 2.17 | 0.24 | 1.62 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | 20,301,000 | 10.73% | 2.61 | 2.71 | 2.81 | 2.92 | 2.99 | 41.96 | 12.28 | 11.61 | 16.27 | 12.73 | -0.09 | -0.07 | -0.02 | 1.03 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.04 | 1,982,000 | -6.82% | 8.02 | 7.86 | 7.63 | 7.87 | 8.18 | 50.84 | 37.12 | 44.44 | 40.83 | 51.77 | 0.16 | 0.12 | 0.03 | 1.38 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 2,441,000 | 5.63% | 13.79 | 14.56 | 15.89 | 16.58 | 17.02 | 31.72 | 5.48 | 10.33 | 11.66 | 13.37 | -1.00 | -0.66 | -0.34 | 1.48 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.03 | 7,931,000 | 33.68% | 13.93 | 14.65 | 15.94 | 15.45 | 14.93 | 25.29 | 27.90 | 31.49 | 17.91 | 29.52 | -0.77 | -0.58 | -0.20 | 0.38 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.84 | 4,200 | -72.90% | 10.05 | 8.95 | 8.24 | 7.33 | 23.94 | 65.08 | 94.10 | 96.89 | 86.02 | 93.58 | 0.84 | 0.62 | 0.23 | -0.22 | ||
| AMPL | AMPLITUDE INC | $9.64 | 1,816,000 | 24.13% | 9.87 | 9.91 | 10.63 | 11.37 | 11.34 | 46.17 | 31.07 | 34.10 | 59.86 | 61.76 | -0.24 | -0.27 | 0.03 | 1.84 | ||
| FOR | FORESTAR GROUP INC | $25.04 | 106,000 | -32.48% | 25.99 | 25.88 | 26.53 | 25.21 | 23.14 | 37.24 | 6.53 | 12.15 | 0.00 | 5.46 | -0.28 | -0.12 | -0.16 | 1.02 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.32 | 7,795,000 | -2.31% | 8.56 | 8.80 | 8.57 | 7.84 | 6.99 | 47.17 | 21.10 | 13.72 | 34.45 | 19.29 | -0.08 | 0.03 | -0.11 | 1.56 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.99 | 859,000 | 37.00% | 18.30 | 17.49 | 16.63 | 15.47 | 13.72 | 51.28 | 43.59 | 47.02 | 9.76 | 12.20 | 0.48 | 0.57 | -0.09 | 0.87 | ||
| CDTX | CIDARA THERAPEUTICS INC | $97.64 | 696,000 | 34.88% | 102.06 | 103.44 | 88.38 | 72.09 | 46.87 | 50.16 | 29.45 | 39.21 | 14.05 | 27.36 | 2.77 | 4.38 | -1.61 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $14.84 | 933,000 | 39.05% | 14.58 | 14.49 | 14.75 | 15.66 | 16.66 | 56.92 | 72.46 | 70.54 | 93.00 | 90.49 | -0.01 | -0.08 | 0.07 | 0.72 | ||
| LPG | DORIAN LPG LTD | $29.57 | 450,000 | 9.22% | 28.56 | 27.68 | 29.51 | 28.99 | 25.52 | 41.78 | 66.15 | 81.23 | 75.59 | 88.58 | -0.08 | -0.28 | 0.20 | 0.69 | ||
| ZYME | ZYMEWORKS INC | $18.05 | 432,000 | -19.25% | 18.61 | 18.37 | 16.92 | 15.14 | 13.87 | 50.11 | 28.29 | 40.65 | 0.00 | 16.57 | 0.43 | 0.58 | -0.15 | 0.95 | ||
| CTS | CTS CORP | $43.26 | 178,000 | 4.71% | 41.64 | 40.71 | 40.88 | 41.24 | 41.92 | 50.14 | 83.35 | 84.02 | 54.55 | 61.44 | 0.45 | 0.32 | 0.13 | 1.04 | ||
| BY | BYLINE BANCORP INC | $27.15 | 208,000 | 21.64% | 27.12 | 26.92 | 27.82 | 27.49 | 27.15 | 48.41 | 46.64 | 46.81 | 53.37 | 56.32 | -0.17 | -0.22 | 0.05 | 0.88 | ||
| STAA | STAAR SURGICAL CO | $25.25 | 446,000 | -65.90% | 26.26 | 26.13 | 26.78 | 23.88 | 21.18 | 52.29 | 42.47 | 38.31 | 52.22 | 51.61 | -0.18 | -0.15 | -0.03 | 1.45 | ||
| NVAX | NOVAVAX INC | $7.69 | 4,961,000 | 5.35% | 8.17 | 8.36 | 8.39 | 7.87 | 7.59 | 37.47 | 9.43 | 8.53 | 11.37 | 10.57 | -0.22 | -0.10 | -0.12 | 1.71 | ||
| CRAI | CRA INTERNATIONAL INC | $189.94 | 126,000 | 31.25% | 186.24 | 183.87 | 193.10 | 189.72 | 185.59 | 44.10 | 54.57 | 66.02 | 71.20 | 84.39 | -1.25 | -2.09 | 0.84 | 0.78 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.25 | 2,060,000 | -15.02% | 7.64 | 7.86 | 7.96 | 7.31 | 5.66 | 33.17 | 3.17 | 7.90 | 0.43 | 4.29 | -0.19 | -0.07 | -0.12 | 1.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.94 | 96,000 | 10.34% | 28.21 | 28.61 | 29.77 | 29.74 | 29.05 | 30.12 | 10.85 | 12.76 | 1.77 | 1.18 | -0.76 | -0.47 | -0.29 | 0.89 | ||
| STGW | STAGWELL INC | $4.81 | 1,403,000 | 28.24% | 4.89 | 5.03 | 5.27 | 5.18 | 5.42 | 63.03 | 25.07 | 17.66 | 48.16 | 27.75 | -0.09 | -0.12 | 0.04 | 1.31 | ||
| LNN | LINDSAY CORP | $115.09 | 143,000 | 27.68% | 112.50 | 120.86 | 131.96 | 135.50 | 133.86 | 29.09 | 18.08 | 15.71 | 79.60 | 63.32 | -6.53 | -6.28 | -0.26 | 0.89 | ||
| CNOB | CONNECTONE BANCORP INC | $24.72 | 256,000 | -20.00% | 24.26 | 24.32 | 24.91 | 24.45 | 24.10 | 50.62 | 65.11 | 51.92 | 84.04 | 75.44 | -0.15 | -0.21 | 0.06 | 0.99 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 15,500 | 64.89% | 19.89 | 19.88 | 19.91 | 19.84 | 16.55 | 65.45 | 66.82 | 55.86 | 84.73 | 69.46 | 0.01 | -0.00 | 0.01 | 0.25 | ||
| DAO | YOUDAO INC | $10.50 | 80,000 | -1.23% | 10.72 | 10.87 | 9.92 | 9.38 | 8.97 | 55.10 | 35.27 | 25.04 | 15.92 | 7.63 | 0.15 | 0.25 | -0.10 | 1.18 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 2,378,000 | 6.54% | 10.38 | 10.19 | 10.01 | 10.31 | 11.12 | 67.41 | 61.58 | 55.29 | 54.19 | 39.71 | 0.12 | 0.08 | 0.04 | 1.14 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | 1,666,000 | -26.54% | 7.52 | 7.46 | 7.59 | 7.66 | 7.90 | 43.18 | 21.34 | 24.63 | 20.05 | 24.65 | -0.06 | -0.02 | -0.04 | 1.01 | ||
| DOLE | DOLE PLC | $12.99 | 558,000 | -37.30% | 12.86 | 12.95 | 13.33 | 13.74 | 13.94 | 49.73 | 55.42 | 42.71 | 98.26 | 74.04 | -0.12 | -0.15 | 0.04 | 0.53 | ||
| PRA | PROASSURANCE CORP | $24.03 | 503,000 | 45.80% | 24.01 | 24.02 | 23.93 | 23.78 | 21.89 | 48.93 | 39.74 | 31.20 | 43.09 | 30.44 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| FIGS | FIGS INC | $7.58 | 1,775,000 | -9.94% | 7.77 | 7.73 | 7.27 | 6.76 | 5.76 | 49.23 | 22.05 | 24.72 | 9.63 | 9.03 | 0.11 | 0.19 | -0.09 | 1.59 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.29 | 250,000 | -16.39% | 47.67 | 50.17 | 52.29 | 55.72 | 53.76 | 36.25 | 13.54 | 14.37 | 25.68 | 23.82 | -2.02 | -1.48 | -0.54 | 1.22 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 3,167,000 | 176.59% | 20.27 | 20.27 | 20.29 | 20.26 | 20.26 | 50.23 | 51.79 | 56.15 | 65.48 | 74.12 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.91 | 504,000 | 4.78% | 28.08 | 28.27 | 27.23 | 25.33 | 25.18 | 43.15 | 8.69 | 16.57 | 7.64 | 15.86 | -0.15 | 0.29 | -0.43 | 2.06 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 501,000 | 130.88% | 58.52 | 58.38 | 53.96 | 50.25 | 46.51 | 77.03 | 88.72 | 87.85 | 80.63 | 80.70 | 1.35 | 1.62 | -0.27 | 0.91 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.29 | 2,559,000 | 63.20% | 10.65 | 10.67 | 11.11 | 10.66 | 10.57 | 41.39 | 17.23 | 18.56 | 8.99 | 6.74 | -0.16 | -0.12 | -0.04 | 1.47 | ||
| BFC | BANK FIRST CORP | $123.92 | 80,000 | 21.21% | 125.33 | 126.44 | 126.92 | 124.21 | 115.47 | 44.46 | 16.62 | 15.27 | 18.28 | 13.08 | -1.16 | -0.44 | -0.72 | 0.61 | ||
| BBT | BEACON FINANCIAL CORP | $26.20 | 992,000 | 37.78% | 24.64 | 24.39 | 24.83 | 25.18 | 25.74 | 65.43 | 93.59 | 85.15 | 100.00 | 96.93 | 0.24 | -0.05 | 0.28 | 0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.82 | 937,000 | 9.98% | 12.78 | 12.90 | 13.63 | 13.32 | 12.86 | 49.66 | 54.97 | 46.60 | 66.32 | 46.37 | -0.21 | -0.24 | 0.03 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | 645,000 | -8.25% | 13.90 | 13.58 | 13.44 | 13.65 | 14.29 | 48.10 | 55.03 | 64.21 | 24.00 | 40.62 | 0.15 | 0.16 | -0.02 | 0.57 | ||
| IPX | IPERIONX LTD | $37.90 | 191,000 | 11.70% | 43.11 | 48.28 | 48.21 | 41.96 | 32.18 | 24.18 | 2.40 | 3.03 | 0.00 | 0.00 | -3.09 | -1.43 | -1.66 | 0.95 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.58 | 117,000 | 15.84% | 47.79 | 47.21 | 48.31 | 48.75 | 49.04 | 45.82 | 51.39 | 58.00 | 38.25 | 45.91 | -0.17 | -0.21 | 0.04 | 0.66 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.16 | 11,000 | -34.91% | 5.01 | 4.31 | 3.52 | 3.68 | 7.20 | 74.71 | 70.54 | 68.02 | 24.01 | 20.77 | 0.54 | 0.47 | 0.07 | 0.11 | ||
| MMI | MARCUS & MILLICHAP INC | $30.92 | 220,000 | 150.00% | 30.03 | 29.63 | 30.39 | 30.78 | 32.13 | 47.42 | 42.89 | 37.08 | 35.36 | 26.77 | -0.02 | -0.07 | 0.05 | 1.04 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 921,000 | -46.67% | 12.93 | 12.97 | 11.96 | 11.14 | 9.23 | 49.36 | 31.97 | 34.94 | 9.67 | 12.04 | 0.14 | 0.29 | -0.16 | 1.11 | ||
| EH | EHANG HOLDINGS LTD | $16.55 | 1,009,000 | -35.81% | 17.60 | 17.72 | 17.54 | 17.57 | 18.40 | 39.36 | 6.33 | 21.83 | 0.00 | 15.38 | -0.23 | -0.04 | -0.19 | 1.83 | ||
| GRC | GORMAN RUPP CO | $45.39 | 57,000 | -31.33% | 45.27 | 45.97 | 45.10 | 42.25 | 39.49 | 45.59 | 15.58 | 17.77 | 10.67 | 11.95 | -0.10 | 0.18 | -0.28 | 0.93 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | 6,500 | -12.16% | 21.05 | 21.60 | 21.68 | 22.37 | 21.01 | 35.98 | 5.30 | 14.28 | 0.00 | 9.82 | -0.45 | -0.21 | -0.24 | 0.47 | ||
| RES | RPC INC | $5.41 | 1,176,000 | -41.64% | 5.18 | 4.80 | 4.73 | 4.75 | 5.01 | 67.56 | 86.44 | 84.06 | 67.39 | 67.62 | 0.22 | 0.14 | 0.08 | 0.99 | ||
| LEG | LEGGETT & PLATT INC | $8.81 | 1,277,000 | -3.26% | 9.33 | 9.10 | 9.22 | 9.36 | 9.12 | 43.09 | 8.12 | 13.84 | 0.00 | 3.99 | -0.01 | 0.05 | -0.06 | 0.96 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.31 | 335,000 | -19.47% | 24.72 | 24.28 | 26.36 | 25.39 | 26.52 | 41.81 | 61.86 | 75.93 | 74.01 | 86.64 | -0.28 | -0.46 | 0.19 | 0.56 | ||
| GIII | G III APPAREL GROUP LTD | $28.25 | 365,000 | -6.65% | 27.64 | 27.38 | 27.11 | 25.57 | 26.26 | 51.60 | 55.90 | 47.41 | 38.53 | 22.91 | 0.17 | 0.23 | -0.06 | 1.32 | ||
| INBX | INHIBRX BIOSCIENCES INC | $82.27 | 343,000 | 20.77% | 74.85 | 54.78 | 39.96 | 30.45 | 21.71 | 82.56 | 93.14 | 94.65 | 97.88 | 99.00 | 13.53 | 10.53 | 3.00 | 1.17 | ||
| FSLY | FASTLY INC | $8.07 | 5,338,000 | 89.09% | 8.45 | 8.30 | 8.26 | 7.62 | 7.48 | 76.30 | 54.69 | 51.56 | 54.79 | 60.40 | 0.19 | 0.03 | 0.16 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.