Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $15.30 | 0.26% | 1.06% | -0.07% | -20.93% | -21.42% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 49.84% | 9.05% | 1.33 | 467,000 | 155.19% |
| OPRA | OPERA LTD | $15.47 | -2.09% | -5.56% | -19.09% | -11.55% | 8.03% | -3.01% | 289.67% | 61.65% | N/A | $22.50 | $12.83 | 31.24% | 20.58% | 1.30 | 1,154,000 | -47.90% |
| STGW | STAGWELL INC | $5.35 | -1.29% | 3.08% | -0.56% | 5.94% | -2.55% | -16.80% | -28.76% | 159.71% | -75.93% | $8.18 | $4.03 | 34.60% | 32.75% | 1.26 | 834,000 | -34.54% |
| IMNM | IMMUNOME INC | $15.90 | -5.02% | -2.75% | 62.74% | 43.63% | 94.14% | 35.78% | 261.36% | 34.29% | N/A | $17.32 | $5.15 | 8.18% | 208.74% | 1.48 | 1,685,000 | 68.16% |
| JAMF | JAMF HOLDING CORP | $10.49 | -0.57% | 5.53% | -3.05% | 26.69% | -1.87% | -37.00% | -54.94% | -68.28% | N/A | $18.00 | $7.09 | 41.72% | 48.06% | 1.38 | 1,297,000 | -27.30% |
| NVAX | NOVAVAX INC | $8.46 | -1.51% | -5.05% | -4.62% | 17.17% | 35.36% | -16.40% | -59.35% | -90.96% | -93.62% | $11.55 | $5.01 | 26.75% | 68.86% | 1.74 | 3,944,000 | 30.99% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.39 | -6.72% | -22.04% | -5.56% | 39.07% | 424.88% | 611.88% | -2.23% | N/A | N/A | $16.03 | $1.18 | 28.95% | 865.25% | 1.13 | 11,894,000 | 29.27% |
| PLAB | PHOTRONICS INC | $23.24 | -4.72% | -1.11% | -7.26% | 20.29% | 31.45% | -1.27% | 46.07% | 127.17% | 140.58% | $31.60 | $16.46 | 26.46% | 41.21% | 1.67 | 667,000 | 26.57% |
| USPH | U S PHYSICAL THERAPY INC | $90.20 | 0.65% | -1.61% | 12.93% | 20.22% | 32.90% | 8.82% | 10.87% | 8.95% | 84.76% | $101.20 | $62.77 | 10.87% | 43.70% | 0.87 | 78,000 | 25.81% |
| STBA | S&T BANCORP INC | $35.69 | -0.34% | -1.98% | -7.71% | -7.83% | -0.13% | -7.90% | -0.42% | 67.48% | 11.53% | $45.46 | $30.84 | 21.49% | 15.73% | 0.82 | 138,000 | 72.50% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.56 | -1.14% | 1.90% | -5.32% | 3.43% | 14.35% | -24.61% | 113.89% | 28.38% | 110.39% | $41.36 | $21.87 | 28.53% | 35.16% | 0.89 | 43,600 | 42.02% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.96 | -0.88% | -12.93% | 9.00% | 26.91% | 108.86% | 36.17% | -40.78% | -79.61% | N/A | $10.37 | $3.76 | 13.60% | 138.30% | 1.54 | 6,279,000 | 13.42% |
| UNIT | UNITI GROUP INC | $5.55 | -0.89% | -2.97% | -14.62% | 2.40% | 19.35% | -2.63% | -22.05% | -44.39% | -72.81% | $8.35 | $4.00 | 33.53% | 38.92% | 1.32 | 1,542,000 | 21.80% |
| RBCAA | REPUBLIC BANCORP INC | $69.98 | 2.49% | -2.07% | -5.73% | -5.52% | 5.81% | 2.97% | 58.79% | 102.25% | 174.43% | $80.68 | $56.79 | 13.26% | 23.23% | 0.71 | 27,300 | 9.20% |
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 0.74% | -0.07% | 5.32% | 3.64% | 8.92% | 8.41% | 10.87% | 6.05% | -25.79% | $14.40 | $11.12 | 5.07% | 22.93% | 0.78 | 1,348,000 | 107.07% |
| FLNG | FLEX LNG LTD | $25.24 | 2.19% | 0.88% | 2.48% | 9.98% | 9.50% | 0.76% | -21.66% | 248.14% | N/A | $27.67 | $19.46 | 8.78% | 29.70% | 0.74 | 265,000 | 15.72% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.85 | 13.76% | 14.45% | 16.79% | 44.44% | 100.32% | 83.19% | 44.33% | -20.90% | -47.99% | $20.00 | $9.13 | 5.75% | 106.58% | 0.86 | 1,876,000 | 276.71% |
| LZB | LA-Z-BOY INC | $33.04 | 0.85% | 2.86% | -2.31% | -13.64% | -14.11% | -16.27% | 38.88% | -7.16% | 16.42% | $48.31 | $31.42 | 31.60% | 5.16% | 1.02 | 630,000 | 65.79% |
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | -1.09% | 1.40% | -1.36% | -23.31% | -26.12% | -53.23% | -61.45% | N/A | N/A | $8.80 | $3.31 | 58.84% | 9.37% | 1.28 | 1,771,000 | 28.61% |
| HOPE | HOPE BANCORP INC | $10.57 | 0.00% | -2.13% | -2.04% | -2.49% | 8.63% | -16.44% | -20.11% | 23.63% | -37.97% | $14.54 | $8.83 | 27.28% | 19.77% | 0.94 | 669,000 | 27.43% |
| CEPU | CENTRAL PUERTO SA | $8.94 | 0.22% | -9.05% | 3.11% | -22.06% | -21.37% | -15.34% | 115.42% | 290.39% | N/A | $16.60 | $7.43 | 46.14% | 20.32% | 0.97 | 400,000 | 35.14% |
| WLDN | WILLDAN GROUP INC | $92.98 | -4.15% | -3.24% | -12.03% | 17.24% | 147.39% | 105.21% | 625.84% | 215.94% | 727.96% | $121.00 | $30.43 | 23.16% | 205.55% | 1.09 | 247,000 | 53.42% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.94 | -4.08% | -7.49% | 72.13% | 87.83% | 177.53% | 148.24% | 227.15% | -75.96% | N/A | $5.51 | $1.05 | 10.31% | 370.48% | 1.84 | 2,784,000 | -49.67% |
| SYRE | SPYRE THERAPEUTICS INC | $22.21 | -4.47% | 0.09% | 45.26% | 34.69% | 59.10% | -34.96% | 79.23% | -88.94% | N/A | $40.26 | $10.91 | 44.83% | 103.57% | 1.06 | 903,000 | -12.24% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.07 | -1.25% | 13.40% | 2.04% | 53.08% | 8.63% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 5.92% | 96.75% | 1.19 | 303,000 | 35.87% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | 1.87% | 3.15% | -3.15% | 11.67% | 43.47% | -22.00% | 75.63% | 601.99% | -59.68% | $58.03 | $28.37 | 21.01% | 61.58% | 0.98 | 155,000 | 23.02% |
| FOR | FORESTAR GROUP INC | $26.32 | 0.30% | 1.15% | 2.53% | 10.17% | 36.02% | -16.50% | 146.67% | 51.44% | 82.90% | $34.82 | $18.00 | 24.41% | 46.22% | 1.02 | 103,000 | 27.16% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.19 | -0.29% | 7.12% | 5.81% | -5.24% | -8.70% | -38.33% | 28.35% | -10.01% | -31.91% | $96.62 | $49.99 | 42.88% | 10.40% | 0.98 | 293,000 | 8.92% |
| NEO | NEOGENOMICS INC | $10.34 | -0.86% | 3.71% | 23.10% | 61.06% | 6.05% | -21.79% | 58.35% | -75.65% | 45.63% | $19.12 | $4.72 | 45.91% | 119.07% | 1.60 | 3,585,000 | 13.45% |
| GIC | GLOBAL INDUSTRIAL CO | $34.79 | -0.88% | 1.40% | -5.20% | 26.51% | 59.88% | 3.82% | 19.35% | 46.18% | 274.89% | $38.79 | $20.79 | 10.31% | 67.34% | 0.96 | 74,400 | 20.78% |
| NEOG | NEOGEN CORP | $6.14 | 4.07% | 3.19% | 6.97% | 22.31% | 29.26% | -56.11% | -45.37% | -82.80% | -66.24% | $16.79 | $3.87 | 63.43% | 58.66% | 0.79 | 4,724,000 | 70.91% |
| REAL | THEREALREAL INC | $11.79 | -3.00% | 11.92% | 9.73% | 83.28% | 114.66% | 291.53% | 799.62% | -15.82% | N/A | $12.47 | $2.71 | 5.49% | 334.87% | 2.68 | 2,727,000 | -39.24% |
| UVV | UNIVERSAL CORP | $53.55 | 1.13% | 0.58% | -1.92% | -2.41% | -1.07% | 5.25% | 12.62% | 28.17% | -2.51% | $67.33 | $49.40 | 20.47% | 8.40% | 0.43 | 137,000 | -38.29% |
| LNN | LINDSAY CORP | $122.65 | -4.81% | -8.78% | -12.64% | -10.49% | -1.56% | 9.21% | -21.46% | 10.33% | 82.84% | $150.96 | $114.81 | 18.75% | 6.83% | 0.89 | 377,000 | 39.63% |
| INVX | INNOVEX INTERNATIONAL INC | $19.32 | 5.92% | 7.87% | 12.26% | 23.69% | 23.85% | 27.61% | -21.14% | -25.69% | -70.16% | $19.64 | $11.93 | 1.63% | 61.94% | 0.94 | 404,000 | 87.91% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.73 | -3.38% | -6.42% | -8.41% | 20.22% | 142.32% | 73.32% | 193.92% | -20.43% | N/A | $8.91 | $2.04 | 13.24% | 278.92% | 1.40 | 1,908,000 | 21.07% |
| TRVI | TREVI THERAPEUTICS INC | $10.89 | 2.25% | 2.54% | 27.37% | 55.57% | 79.41% | 237.15% | 476.19% | 213.83% | N/A | $11.11 | $2.36 | 1.98% | 361.44% | 0.77 | 1,545,000 | 26.64% |
| SILA | SILA REALTY TRUST INC | $24.03 | 1.14% | 0.42% | -6.21% | -6.21% | -7.40% | -6.57% | N/A | N/A | N/A | $27.50 | $22.52 | 12.62% | 6.71% | 0.44 | 212,000 | 4.43% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.93 | -4.04% | -10.26% | -26.35% | 45.73% | 36.63% | 7.90% | 10.91% | N/A | N/A | $16.35 | $3.62 | 33.13% | 201.93% | 0.08 | 30,200 | -70.39% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.82 | -3.07% | -6.14% | 11.34% | 88.31% | 201.22% | 227.15% | -59.87% | N/A | N/A | $16.96 | $2.60 | 12.62% | 470.00% | 1.20 | 1,342,000 | -51.27% |
| EVEX | EVE HOLDING INC | $4.39 | -2.44% | -8.54% | 6.81% | -33.18% | 19.62% | 26.88% | -59.91% | N/A | N/A | $7.70 | $2.61 | 42.98% | 68.20% | 0.74 | 1,256,000 | 26.23% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 1.04% | 4.86% | 4.02% | -0.13% | 8.84% | -30.59% | 11.49% | 24.96% | -56.40% | $11.43 | $6.56 | 32.08% | 18.29% | 1.01 | 2,162,000 | -36.91% |
| GDRX | GOODRX HOLDINGS INC | $3.77 | -3.08% | -6.22% | -7.37% | -23.37% | -15.28% | -42.88% | -18.04% | -93.02% | N/A | $6.58 | $3.31 | 42.70% | 14.07% | 1.70 | 4,210,000 | 80.61% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.54 | -0.51% | -4.21% | 8.94% | 28.63% | 25.81% | 21.80% | 48.06% | -3.64% | 1,102.62% | $29.55 | $19.10 | 6.79% | 44.19% | 1.83 | 319,000 | 79.21% |
| SANA | SANA BIOTECHNOLOGY INC | $5.50 | -3.68% | -7.09% | 69.23% | 12.94% | 217.92% | 41.03% | 1.66% | N/A | N/A | $7.30 | $1.26 | 24.66% | 336.51% | 2.08 | 5,797,000 | -4.98% |
| FIGS | FIGS INC | $8.04 | -1.59% | 4.82% | 17.03% | 26.02% | 107.22% | 30.10% | 19.11% | N/A | N/A | $8.24 | $3.57 | 2.38% | 125.53% | 1.59 | 1,283,000 | 10.13% |
| AMPL | AMPLITUDE INC | $9.86 | -2.67% | -2.38% | -19.84% | -21.81% | 24.18% | 9.19% | -34.27% | N/A | N/A | $14.88 | $7.55 | 33.74% | 30.60% | 1.84 | 843,000 | 8.08% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | -2.02% | -2.07% | -5.76% | -9.21% | 24.10% | 14.39% | 44.62% | 193.14% | -54.44% | $24.83 | $14.09 | 12.28% | 54.58% | 0.46 | 15,400 | 250.00% |
| UPBD | UPBOUND GROUP INC | $22.49 | -1.75% | 3.78% | -11.80% | -7.26% | 9.49% | -20.70% | 23.44% | -30.37% | -13.40% | $36.00 | $19.65 | 37.53% | 14.48% | 1.26 | 495,000 | -2.37% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.66 | 2.63% | -0.70% | -4.14% | 4.55% | 14.87% | 1.68% | -8.88% | 47.86% | 2.38% | $37.60 | $23.25 | 21.12% | 27.57% | 1.06 | 276,000 | 94.37% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.11 | -0.59% | 0.47% | 1.48% | 46.56% | 16.95% | -21.14% | -35.15% | -0.20% | N/A | $22.50 | $8.58 | 32.84% | 76.11% | 1.04 | 2,546,000 | 17.87% |
| BFC | BANK FIRST CORP | $132.19 | 3.98% | 1.10% | 4.53% | 2.15% | 19.55% | 41.44% | 62.40% | 104.91% | N/A | $135.72 | $90.01 | 2.60% | 46.86% | 0.60 | 87,000 | 67.31% |
| EVGO | EVGO INC | $4.22 | -1.86% | -7.46% | -8.06% | 6.30% | 64.84% | -48.91% | -40.14% | -57.80% | N/A | $9.07 | $2.20 | 53.47% | 92.26% | 1.59 | 3,459,000 | 32.28% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.93 | 2.05% | 0.55% | -5.45% | 2.44% | 24.63% | -12.21% | -31.47% | -17.63% | -70.18% | $15.12 | $7.42 | 27.71% | 47.40% | 1.47 | 2,798,000 | 73.14% |
| JBGS | JBG SMITH PROPERTIES | $20.99 | 1.94% | 1.35% | -11.51% | 12.19% | 44.26% | 14.95% | 9.72% | -18.64% | N/A | $24.30 | $13.28 | 13.62% | 58.06% | 0.89 | 529,000 | 31.27% |
| PRG | PROG HOLDINGS INC | $32.58 | -0.43% | 2.87% | -7.52% | 13.88% | 22.53% | -30.64% | 154.53% | -44.51% | -13.99% | $49.90 | $23.50 | 34.71% | 38.64% | 1.28 | 1,112,000 | 132.15% |
| CDTX | CIDARA THERAPEUTICS INC | $99.33 | -3.77% | -5.96% | 31.62% | 61.43% | 351.91% | 772.85% | 756.74% | 55.69% | -65.75% | $121.21 | $11.12 | 18.05% | 793.58% | 0.77 | 685,000 | -8.67% |
| XHR | XENIA HOTELS & RESORTS INC | $13.45 | 0.90% | 2.99% | -6.86% | 1.97% | 34.63% | -7.24% | -17.43% | 44.94% | -28.19% | $16.50 | $8.55 | 18.48% | 57.31% | 1.33 | 618,000 | 34.93% |
| VMEO | VIMEO INC | $7.77 | 0.39% | 0.52% | 0.65% | 83.69% | 57.29% | 60.21% | 112.88% | N/A | N/A | $7.90 | $3.64 | 1.65% | 113.46% | 1.58 | 1,991,000 | 154.60% |
| PHVS | PHARVARIS NV | $23.46 | -2.21% | 7.71% | -6.12% | 1.47% | 55.47% | 4.92% | 345.16% | N/A | N/A | $26.33 | $11.51 | 10.90% | 103.82% | 0.49 | 164,000 | 16.31% |
| ATEN | A10 NETWORKS INC | $17.76 | -1.66% | 1.43% | -3.11% | -5.68% | 13.41% | 20.08% | 9.09% | 147.70% | 182.35% | $21.90 | $13.81 | 18.89% | 28.57% | 1.06 | 397,000 | 10.89% |
| EH | EHANG HOLDINGS LTD | $17.66 | -2.00% | -3.07% | 0.63% | -10.99% | 13.86% | 6.07% | 377.30% | 97.10% | N/A | $29.76 | $12.02 | 40.66% | 46.98% | 1.82 | 825,000 | 46.28% |
| AHCO | ADAPTHEALTH CORP | $9.44 | -1.97% | 2.61% | 6.67% | -0.42% | 26.80% | -13.79% | -56.17% | -64.31% | N/A | $11.63 | $7.11 | 18.83% | 32.86% | 1.07 | 621,000 | -37.08% |
| MAZE | MAZE THERAPEUTICS INC | $29.12 | -1.36% | -0.48% | 23.02% | 71.90% | 195.33% | N/A | N/A | N/A | N/A | $31.93 | $6.71 | 8.80% | 333.98% | 0.94 | 237,000 | -12.55% |
| DAO | YOUDAO INC | $10.83 | -0.55% | -3.39% | 18.36% | 22.93% | 32.40% | 122.84% | 197.53% | -59.05% | N/A | $11.82 | $4.54 | 8.38% | 138.55% | 1.18 | 146,000 | 31.53% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.10 | -0.15% | 0.69% | -4.31% | -10.46% | 57.26% | 28.18% | -23.12% | -63.75% | N/A | $15.43 | $6.73 | 15.07% | 94.65% | 1.39 | 647,000 | 13.91% |
| GRC | GORMAN RUPP CO | $48.18 | -0.15% | 4.29% | 6.64% | 27.46% | 46.09% | 26.32% | 86.74% | 46.94% | 78.44% | $48.80 | $30.87 | 1.27% | 56.07% | 0.94 | 72,000 | 50.00% |
| PRLB | PROTO LABS INC | $53.09 | -2.03% | -3.86% | 4.06% | 36.44% | 59.43% | 87.40% | 38.62% | -61.17% | -15.84% | $55.90 | $26.45 | 5.03% | 100.72% | 1.28 | 232,000 | 36.47% |
| LVWR | LIVEWIRE GROUP INC | $6.21 | 4.72% | 24.45% | 21.76% | 56.03% | 212.06% | 0.16% | -17.20% | -37.59% | N/A | $9.04 | $0.93 | 31.30% | 567.74% | 1.12 | 166,000 | 112.82% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.87 | -4.59% | -5.27% | -5.14% | 16.27% | 47.85% | -20.78% | 0.72% | 17.55% | 425.85% | $40.64 | $16.66 | 31.42% | 67.34% | 2.04 | 430,000 | 44.30% |
| KALU | KAISER ALUMINUM CORP | $77.90 | -2.33% | -2.63% | 2.80% | -15.73% | 39.22% | 8.90% | 1.24% | 20.86% | -4.86% | $97.00 | $46.81 | 19.70% | 66.42% | 1.38 | 156,000 | 44.44% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.25 | -4.03% | -16.46% | -13.50% | 114.88% | 376.74% | 110.47% | 105.41% | -37.84% | N/A | $13.14 | $1.60 | 21.99% | 540.63% | 2.51 | 3,466,000 | 63.03% |
| NAVI | NAVIENT CORP | $12.62 | 1.12% | 0.84% | -2.77% | -10.69% | 10.22% | -17.62% | -18.58% | 37.92% | -2.62% | $16.15 | $10.53 | 21.86% | 19.85% | 1.16 | 429,000 | -0.69% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.13 | -2.31% | -5.06% | -10.35% | -24.57% | -25.84% | -50.05% | N/A | N/A | N/A | $26.86 | $10.01 | 62.29% | 1.20% | 1.21 | 1,803,000 | -10.43% |
| PSEC | PROSPECT CAPITAL CORP | $2.71 | -1.09% | -3.56% | 4.63% | -20.76% | -23.88% | -49.16% | -61.88% | -47.48% | -63.23% | $5.41 | $2.57 | 49.86% | 5.45% | 0.74 | 3,018,000 | 8.91% |
| IDT | IDT CORP | $49.64 | 0.45% | 3.63% | -27.32% | -12.42% | 2.54% | 6.87% | 98.88% | 381.94% | 267.98% | $71.12 | $44.77 | 30.20% | 10.89% | 1.05 | 175,000 | 5.42% |
| UMH | UMH PROPERTIES INC | $14.74 | 0.61% | 2.36% | -2.96% | -14.10% | -14.70% | -21.68% | -11.37% | 4.46% | 40.25% | $20.42 | $13.95 | 27.82% | 5.66% | 0.72 | 558,000 | -18.54% |
| DOLE | DOLE PLC | $13.08 | 0.46% | 0.15% | -2.46% | -8.15% | -9.61% | -17.68% | 70.31% | N/A | N/A | $16.96 | $12.20 | 22.85% | 7.18% | 0.53 | 739,000 | -42.71% |
| BY | BYLINE BANCORP INC | $26.94 | 0.00% | -1.21% | -4.67% | -3.48% | 7.50% | 1.32% | 19.36% | 94.93% | N/A | $32.89 | $22.63 | 18.09% | 19.05% | 0.88 | 148,000 | 17.46% |
| ARDX | ARDELYX INC | $5.15 | -2.65% | 0.39% | -17.20% | 16.38% | 7.07% | -10.90% | 260.14% | -2.65% | -69.71% | $6.78 | $3.21 | 24.04% | 60.44% | 1.16 | 2,883,000 | -17.27% |
| PRA | PROASSURANCE CORP | $24.12 | 0.21% | 0.50% | 1.39% | 1.47% | 4.73% | 56.22% | 16.86% | 54.91% | -53.99% | $24.22 | $13.90 | 0.41% | 73.53% | 0.53 | 303,000 | 10.99% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.10% | 0.10% | -0.10% | 0.20% | 53.99% | 33.24% | 117.51% | 32.53% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 21,300 | 914.29% |
| GOGO | GOGO INC | $9.33 | 0.00% | -1.58% | 3.55% | -40.15% | 36.01% | 34.83% | -33.74% | -1.06% | -39.96% | $16.82 | $6.20 | 44.53% | 50.61% | 1.13 | 927,000 | -30.51% |
| STAA | STAAR SURGICAL CO | $24.90 | -6.71% | -3.49% | -7.30% | 36.25% | 45.02% | -18.15% | -63.73% | -66.66% | 213.21% | $32.00 | $13.50 | 22.19% | 84.44% | 1.43 | 1,485,000 | -5.47% |
| TASK | TASKUS INC | $13.87 | 1.61% | 3.58% | -21.33% | -18.65% | 6.04% | 13.88% | -29.05% | N/A | N/A | $19.60 | $11.26 | 29.23% | 23.18% | 1.71 | 298,000 | 39.91% |
| TRML | TOURMALINE BIO INC | $47.97 | 0.13% | 0.17% | 0.46% | 154.35% | 176.96% | 69.51% | 221.95% | N/A | N/A | $48.27 | $11.56 | 0.62% | 314.97% | 1.21 | 2,388,000 | 431.85% |
| ALEX | ALEXANDER & BALDWIN INC | $16.94 | 0.41% | 1.19% | -7.63% | -4.94% | 0.71% | -7.43% | -8.03% | 29.91% | -54.69% | $19.97 | $15.70 | 15.15% | 7.90% | 0.79 | 319,000 | 34.60% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.96 | 0.05% | 2.16% | 4.35% | 2.71% | -7.47% | 4.18% | 15.75% | 8.22% | -46.73% | $22.24 | $16.92 | 14.75% | 12.06% | 0.39 | 66,000 | -13.84% |
| RPD | RAPID7 INC | $19.17 | -0.47% | 4.35% | -7.88% | -15.88% | -16.32% | -50.43% | -55.14% | -70.13% | 2.40% | $44.48 | $17.75 | 56.90% | 8.00% | 1.38 | 838,000 | 6.48% |
| IMTX | IMMATICS NV | $10.13 | -3.80% | -6.46% | 47.88% | 70.54% | 134.49% | 6.18% | -6.72% | -9.47% | N/A | $11.25 | $3.30 | 9.96% | 206.97% | 0.95 | 382,000 | -33.10% |
| ZYME | ZYMEWORKS INC | $17.67 | -1.45% | -5.10% | 6.90% | 23.39% | 45.31% | 34.47% | 194.50% | -55.94% | N/A | $19.50 | $9.03 | 9.38% | 95.68% | 0.95 | 651,000 | 8.14% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.96 | -2.04% | -2.92% | -3.07% | -17.40% | -2.41% | -19.95% | 55.40% | -2.11% | N/A | $18.89 | $11.81 | 31.39% | 9.74% | 1.10 | 1,050,000 | 59.57% |
| AAT | AMERICAN ASSETS TRUST INC | $20.11 | 1.11% | 2.97% | -3.08% | -0.74% | 6.18% | -26.53% | -24.77% | -17.38% | -53.49% | $29.15 | $16.69 | 31.01% | 20.49% | 0.88 | 323,000 | 20.97% |
| LEG | LEGGETT & PLATT INC | $9.07 | -1.20% | 3.30% | -1.09% | -12.28% | 26.85% | -26.56% | -71.53% | -79.47% | -79.53% | $13.20 | $6.48 | 31.29% | 40.08% | 0.95 | 1,132,000 | 25.64% |
| YDES | YD BIOPHARMA LTD | $17.51 | -5.50% | -7.21% | -6.61% | 45.43% | 50.95% | 54.96% | 69.02% | N/A | N/A | $31.00 | $5.30 | 43.52% | 230.38% | 0.03 | 19,800 | -36.94% |
| LOT | LOTUS TECHNOLOGY INC | $1.81 | -3.72% | -10.84% | -18.47% | -20.61% | 40.31% | -59.33% | -81.81% | N/A | N/A | $4.74 | $1.06 | 61.81% | 70.75% | 0.30 | 84,000 | -77.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.16 | -0.25% | -7.64% | -7.43% | -15.96% | 17.78% | -17.65% | 6.72% | 4.83% | 64.66% | $252.82 | $142.18 | 29.93% | 24.60% | 1.40 | 77,000 | -18.09% |
| CRAI | CRA INTERNATIONAL INC | $185.72 | -0.19% | 3.94% | -10.92% | 6.37% | 14.18% | -2.04% | 90.36% | 368.04% | 678.70% | $214.66 | $152.57 | 13.48% | 21.73% | 0.79 | 40,000 | -21.57% |
| VRNT | VERINT SYSTEMS INC | $20.26 | -0.10% | 0.10% | -0.15% | -9.03% | 25.06% | -7.99% | -40.24% | -61.16% | -56.28% | $34.80 | $14.15 | 41.78% | 43.14% | 1.12 | 4,079,000 | 234.62% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.88 | 0.11% | 5.27% | 5.59% | -2.43% | -2.49% | -14.56% | -27.51% | -4.64% | -16.67% | $16.53 | $12.44 | 16.06% | 11.54% | 0.58 | 1,613,000 | -26.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.