Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOC | FLOWCO HOLDINGS INC | $15.30 | 467,000 | 155.19% | 14.86 | 15.15 | 15.61 | 16.75 | N/A | 50.00 | 60.71 | 48.98 | 98.16 | 81.89 | -0.22 | -0.28 | 0.06 | 1.33 | ||
| OPRA | OPERA LTD | $15.47 | 1,154,000 | -47.90% | 16.22 | 17.44 | 17.64 | 17.84 | 17.74 | 30.94 | 7.27 | 6.67 | 1.41 | 3.10 | -0.71 | -0.50 | -0.21 | 1.30 | ||
| STGW | STAGWELL INC | $5.35 | 834,000 | -34.54% | 5.19 | 5.32 | 5.42 | 5.13 | 5.50 | 51.37 | 60.94 | 47.93 | 82.07 | 60.28 | -0.04 | -0.05 | 0.01 | 1.26 | ||
| IMNM | IMMUNOME INC | $15.90 | 1,685,000 | 68.16% | 15.40 | 13.81 | 11.41 | 10.50 | 9.65 | 64.89 | 85.15 | 84.94 | 53.11 | 66.40 | 1.52 | 1.34 | 0.18 | 1.48 | ||
| JAMF | JAMF HOLDING CORP | $10.49 | 1,297,000 | -27.30% | 10.19 | 10.42 | 9.94 | 9.40 | 11.21 | 54.02 | 70.31 | 51.24 | 84.81 | 63.46 | 0.03 | 0.07 | -0.03 | 1.38 | ||
| NVAX | NOVAVAX INC | $8.46 | 3,944,000 | 30.99% | 8.58 | 8.78 | 8.47 | 7.76 | 7.64 | 48.00 | 34.30 | 27.78 | 29.90 | 22.59 | 0.03 | 0.11 | -0.08 | 1.74 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.39 | 11,894,000 | 29.27% | 12.73 | 12.31 | 9.88 | 7.76 | 5.26 | 48.63 | 27.40 | 34.87 | 11.08 | 10.80 | 0.70 | 0.97 | -0.26 | 1.13 | ||
| PLAB | PHOTRONICS INC | $23.24 | 667,000 | 26.57% | 23.42 | 23.57 | 23.00 | 21.16 | 20.98 | 48.86 | 62.57 | 58.59 | 55.13 | 52.25 | 0.16 | 0.20 | -0.04 | 1.67 | ||
| USPH | U S PHYSICAL THERAPY INC | $90.20 | 78,000 | 25.81% | 89.58 | 88.10 | 85.09 | 80.91 | 79.92 | 61.47 | 69.35 | 67.18 | 17.54 | 13.28 | 1.87 | 1.91 | -0.04 | 0.87 | ||
| STBA | S&T BANCORP INC | $35.69 | 138,000 | 72.50% | 35.82 | 36.69 | 37.96 | 37.80 | 37.68 | 40.90 | 32.53 | 25.68 | 75.62 | 61.03 | -0.75 | -0.67 | -0.08 | 0.82 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.56 | 43,600 | 42.02% | 28.80 | 29.01 | 30.71 | 29.63 | 29.37 | 50.48 | 73.49 | 60.14 | 95.52 | 83.82 | -0.34 | -0.53 | 0.19 | 0.89 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.96 | 6,279,000 | 13.42% | 9.05 | 8.81 | 8.50 | 7.71 | 6.89 | 52.83 | 37.43 | 35.73 | 12.40 | 9.07 | 0.22 | 0.24 | -0.02 | 1.54 | ||
| UNIT | UNITI GROUP INC | $5.55 | 1,542,000 | 21.80% | 5.63 | 5.84 | 6.25 | 5.60 | 5.33 | 40.46 | 26.98 | 29.21 | 51.31 | 54.57 | -0.21 | -0.19 | -0.02 | 1.32 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.98 | 27,300 | 9.20% | 70.01 | 70.99 | 73.51 | 72.54 | 69.67 | 44.97 | 27.40 | 30.74 | 73.62 | 73.46 | -1.15 | -1.08 | -0.07 | 0.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 1,348,000 | 107.07% | 13.59 | 13.40 | 13.50 | 13.25 | 13.04 | 58.72 | 80.34 | 82.53 | 77.24 | 82.76 | 0.09 | 0.05 | 0.03 | 0.78 | ||
| FLNG | FLEX LNG LTD | $25.24 | 265,000 | 15.72% | 24.82 | 25.08 | 25.53 | 24.67 | 24.13 | 51.58 | 54.31 | 53.07 | 72.78 | 70.39 | -0.11 | -0.15 | 0.03 | 0.74 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.85 | 1,876,000 | 276.71% | 16.38 | 16.35 | 15.97 | 15.04 | 13.35 | 75.45 | 80.75 | 76.87 | 94.56 | 82.13 | 0.34 | 0.17 | 0.17 | 0.86 | ||
| LZB | LA-Z-BOY INC | $33.04 | 630,000 | 65.79% | 32.25 | 33.11 | 34.71 | 36.56 | 39.33 | 47.19 | 37.16 | 28.33 | 85.22 | 69.78 | -0.65 | -0.75 | 0.10 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1,771,000 | 28.61% | 3.52 | 3.62 | 3.65 | 4.14 | 4.93 | 49.93 | 44.37 | 37.54 | 70.99 | 55.07 | -0.04 | -0.06 | 0.01 | 1.28 | ||
| HOPE | HOPE BANCORP INC | $10.57 | 669,000 | 27.43% | 10.60 | 10.72 | 10.82 | 10.71 | 10.69 | 47.08 | 46.64 | 36.28 | 48.71 | 36.37 | -0.09 | -0.06 | -0.03 | 0.94 | ||
| CEPU | CENTRAL PUERTO SA | $8.94 | 400,000 | 35.14% | 9.18 | 8.62 | 9.37 | 10.69 | 11.59 | 49.66 | 53.18 | 60.91 | 68.01 | 76.80 | 0.03 | -0.11 | 0.14 | 0.97 | ||
| WLDN | WILLDAN GROUP INC | $92.98 | 247,000 | 53.42% | 94.75 | 94.62 | 101.56 | 87.21 | 63.31 | 44.63 | 65.53 | 67.61 | 74.37 | 84.81 | -1.01 | -1.44 | 0.43 | 1.09 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.94 | 2,784,000 | -49.67% | 5.00 | 4.49 | 3.60 | 3.10 | 2.45 | 61.02 | 65.34 | 69.33 | 17.35 | 22.41 | 0.46 | 0.48 | -0.02 | 1.84 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.21 | 903,000 | -12.24% | 21.61 | 18.99 | 17.41 | 16.84 | 17.38 | 64.44 | 89.26 | 90.57 | 85.80 | 89.94 | 1.77 | 1.31 | 0.46 | 1.06 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.07 | 303,000 | 35.87% | 24.12 | 24.18 | 21.20 | 18.96 | N/A | 64.62 | 89.83 | 79.13 | 87.54 | 79.94 | 1.07 | 0.98 | 0.09 | 1.19 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | 155,000 | 23.02% | 44.74 | 45.12 | 46.26 | 43.34 | 41.38 | 51.99 | 80.21 | 74.57 | 91.25 | 92.07 | -0.34 | -0.48 | 0.14 | 0.98 | ||
| FOR | FORESTAR GROUP INC | $26.32 | 103,000 | 27.16% | 25.72 | 26.07 | 26.86 | 24.54 | 23.13 | 51.62 | 59.35 | 51.01 | 80.57 | 65.42 | -0.19 | -0.25 | 0.06 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.19 | 293,000 | 8.92% | 52.66 | 52.84 | 54.19 | 54.70 | 63.15 | 58.82 | 90.32 | 81.02 | 98.70 | 94.26 | 0.10 | -0.40 | 0.50 | 0.98 | ||
| NEO | NEOGENOMICS INC | $10.34 | 3,585,000 | 13.45% | 9.85 | 9.19 | 8.17 | 7.47 | 9.08 | 69.78 | 82.60 | 86.92 | 71.09 | 80.67 | 0.65 | 0.56 | 0.09 | 1.60 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.79 | 74,400 | 20.78% | 34.47 | 35.17 | 36.17 | 32.43 | 28.24 | 45.26 | 49.29 | 43.63 | 90.27 | 77.24 | -0.40 | -0.40 | 0.01 | 0.96 | ||
| NEOG | NEOGEN CORP | $6.14 | 4,724,000 | 70.91% | 6.04 | 5.87 | 5.71 | 5.41 | 6.99 | 57.26 | 26.34 | 23.42 | 21.82 | 16.39 | 0.10 | 0.11 | -0.00 | 0.79 | ||
| REAL | THEREALREAL INC | $11.79 | 2,727,000 | -39.24% | 10.70 | 10.63 | 9.49 | 7.50 | 7.11 | 64.54 | 84.14 | 69.40 | 78.89 | 62.73 | 0.53 | 0.45 | 0.08 | 2.68 | ||
| UVV | UNIVERSAL CORP | $53.55 | 137,000 | -38.29% | 53.17 | 54.25 | 54.80 | 56.05 | 55.31 | 45.23 | 30.74 | 30.99 | 50.14 | 45.36 | -0.56 | -0.49 | -0.06 | 0.43 | ||
| LNN | LINDSAY CORP | $122.65 | 377,000 | 39.63% | 131.15 | 135.62 | 137.95 | 138.12 | 134.67 | 21.84 | 15.91 | 11.31 | 0.00 | 0.00 | -3.19 | -1.85 | -1.34 | 0.89 | ||
| INVX | INNOVEX INTERNATIONAL INC | $19.32 | 404,000 | 87.91% | 17.96 | 18.34 | 17.44 | 16.74 | 16.50 | 63.18 | 56.78 | 39.80 | 52.35 | 34.76 | 0.22 | 0.23 | -0.01 | 0.94 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.73 | 1,908,000 | 21.07% | 8.08 | 7.86 | 8.03 | 7.06 | 5.41 | 45.17 | 45.56 | 51.33 | 56.23 | 68.66 | 0.03 | 0.03 | -0.00 | 1.40 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.89 | 1,545,000 | 26.64% | 10.37 | 9.86 | 8.65 | 7.64 | 6.52 | 69.61 | 81.01 | 77.75 | 78.64 | 70.65 | 0.62 | 0.57 | 0.04 | 0.77 | ||
| SILA | SILA REALTY TRUST INC | $24.03 | 212,000 | 4.43% | 23.80 | 24.19 | 24.75 | 24.62 | 24.94 | 45.11 | 37.20 | 33.67 | 88.94 | 79.19 | -0.31 | -0.33 | 0.02 | 0.44 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.93 | 30,200 | -70.39% | 11.54 | 11.66 | 9.98 | 8.21 | 7.66 | 48.39 | 32.93 | 20.30 | 32.51 | 16.86 | 0.11 | 0.45 | -0.35 | 0.08 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.82 | 1,342,000 | -51.27% | 14.84 | 14.28 | 11.96 | 9.42 | 6.69 | 59.55 | 67.23 | 73.06 | 52.02 | 53.25 | 0.87 | 0.91 | -0.04 | 1.20 | ||
| EVEX | EVE HOLDING INC | $4.39 | 1,256,000 | 26.23% | 4.61 | 4.45 | 4.22 | 5.25 | 4.69 | 48.54 | 41.16 | 45.82 | 17.76 | 26.15 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.76 | 2,162,000 | -36.91% | 7.35 | 7.52 | 7.57 | 7.75 | 8.02 | 57.88 | 59.66 | 37.34 | 78.31 | 55.21 | -0.04 | -0.06 | 0.02 | 1.01 | ||
| GDRX | GOODRX HOLDINGS INC | $3.77 | 4,210,000 | 80.61% | 4.06 | 4.23 | 4.22 | 4.39 | 4.46 | 39.74 | 5.42 | 4.48 | 9.43 | 7.93 | -0.11 | -0.04 | -0.06 | 1.70 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.54 | 319,000 | 79.21% | 27.62 | 26.70 | 25.97 | 23.95 | 24.39 | 57.12 | 62.43 | 66.19 | 15.70 | 23.90 | 0.66 | 0.63 | 0.02 | 1.83 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.50 | 5,797,000 | -4.98% | 5.06 | 4.44 | 3.71 | 3.60 | 2.99 | 66.00 | 66.00 | 63.05 | 25.65 | 29.98 | 0.56 | 0.44 | 0.12 | 2.08 | ||
| FIGS | FIGS INC | $8.04 | 1,283,000 | 10.13% | 7.57 | 7.22 | 7.09 | 6.45 | 5.66 | 68.87 | 93.32 | 90.84 | 93.66 | 97.89 | 0.29 | 0.18 | 0.12 | 1.59 | ||
| AMPL | AMPLITUDE INC | $9.86 | 843,000 | 8.08% | 9.98 | 10.30 | 10.94 | 11.65 | 11.39 | 40.31 | 46.64 | 33.59 | 83.42 | 63.98 | -0.37 | -0.37 | 0.00 | 1.84 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.78 | 15,400 | 250.00% | 22.09 | 22.10 | 21.75 | 22.44 | 20.86 | 47.81 | 48.89 | 56.01 | 69.42 | 81.72 | 0.10 | 0.09 | 0.01 | 0.46 | ||
| UPBD | UPBOUND GROUP INC | $22.49 | 495,000 | -2.37% | 21.69 | 22.29 | 24.06 | 24.28 | 24.84 | 47.15 | 71.30 | 57.92 | 95.79 | 96.21 | -0.62 | -0.81 | 0.19 | 1.26 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.66 | 276,000 | 94.37% | 29.16 | 29.66 | 30.02 | 28.80 | 28.62 | 50.13 | 48.58 | 32.55 | 55.68 | 33.69 | -0.33 | -0.24 | -0.09 | 1.06 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.11 | 2,546,000 | 17.87% | 15.30 | 15.54 | 15.60 | 12.91 | 12.93 | 47.57 | 44.61 | 35.31 | 46.42 | 32.93 | -0.04 | 0.07 | -0.11 | 1.04 | ||
| BFC | BANK FIRST CORP | $132.19 | 87,000 | 67.31% | 127.61 | 126.89 | 126.82 | 122.99 | 113.93 | 57.00 | 51.81 | 32.87 | 43.43 | 28.25 | 0.37 | 0.39 | -0.02 | 0.60 | ||
| EVGO | EVGO INC | $4.22 | 3,459,000 | 32.28% | 4.42 | 4.61 | 4.30 | 4.02 | 3.56 | 43.40 | 13.08 | 12.16 | 5.84 | 5.97 | -0.02 | 0.06 | -0.08 | 1.59 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.93 | 2,798,000 | 73.14% | 10.67 | 10.91 | 11.04 | 10.52 | 10.73 | 49.95 | 54.80 | 50.78 | 91.74 | 83.85 | -0.12 | -0.12 | 0.01 | 1.47 | ||
| JBGS | JBG SMITH PROPERTIES | $20.99 | 529,000 | 31.27% | 20.48 | 21.13 | 21.67 | 20.06 | 17.71 | 46.51 | 28.78 | 21.61 | 68.60 | 50.09 | -0.42 | -0.37 | -0.04 | 0.89 | ||
| PRG | PROG HOLDINGS INC | $32.58 | 1,112,000 | 132.15% | 31.46 | 31.77 | 33.59 | 31.83 | 31.79 | 51.78 | 72.60 | 65.41 | 98.51 | 94.73 | -0.47 | -0.68 | 0.22 | 1.28 | ||
| CDTX | CIDARA THERAPEUTICS INC | $99.33 | 685,000 | -8.67% | 106.29 | 101.16 | 80.28 | 63.59 | 42.55 | 55.27 | 20.01 | 24.76 | 3.39 | 2.26 | 6.89 | 8.71 | -1.81 | 0.77 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.45 | 618,000 | 34.93% | 12.97 | 13.28 | 13.80 | 13.25 | 12.96 | 50.87 | 67.63 | 54.67 | 100.00 | 95.37 | -0.21 | -0.27 | 0.06 | 1.33 | ||
| VMEO | VIMEO INC | $7.77 | 1,991,000 | 154.60% | 7.74 | 7.75 | 6.40 | 5.24 | 5.38 | 82.87 | 39.58 | 29.86 | 4.93 | 3.21 | 0.31 | 0.42 | -0.11 | 1.58 | ||
| PHVS | PHARVARIS NV | $23.46 | 164,000 | 16.31% | 22.37 | 23.05 | 23.18 | 21.26 | 18.78 | 52.98 | 76.82 | 54.08 | 94.88 | 71.22 | -0.14 | -0.21 | 0.08 | 0.49 | ||
| ATEN | A10 NETWORKS INC | $17.76 | 397,000 | 10.89% | 17.74 | 18.03 | 17.76 | 18.09 | 18.10 | 47.89 | 43.91 | 34.47 | 43.81 | 32.26 | -0.07 | -0.02 | -0.05 | 1.06 | ||
| EH | EHANG HOLDINGS LTD | $17.66 | 825,000 | 46.28% | 17.92 | 18.34 | 17.50 | 17.45 | 18.27 | 47.39 | 31.99 | 28.78 | 25.56 | 21.78 | 0.05 | 0.18 | -0.13 | 1.82 | ||
| AHCO | ADAPTHEALTH CORP | $9.44 | 621,000 | -37.08% | 9.14 | 9.06 | 9.18 | 9.15 | 9.35 | 56.72 | 83.73 | 73.31 | 91.47 | 87.26 | 0.07 | -0.00 | 0.08 | 1.07 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.12 | 237,000 | -12.55% | 28.72 | 27.75 | 21.61 | 17.80 | N/A | 64.93 | 72.19 | 75.53 | 30.91 | 23.69 | 2.01 | 2.25 | -0.24 | 0.94 | ||
| DAO | YOUDAO INC | $10.83 | 146,000 | 31.53% | 11.03 | 10.47 | 9.58 | 9.18 | 8.75 | 59.33 | 74.64 | 79.05 | 19.71 | 36.10 | 0.49 | 0.49 | -0.01 | 1.18 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.10 | 647,000 | 13.91% | 13.13 | 13.54 | 13.24 | 12.75 | 11.10 | 44.63 | 16.62 | 16.98 | 20.65 | 20.97 | -0.12 | -0.04 | -0.09 | 1.39 | ||
| GRC | GORMAN RUPP CO | $48.18 | 72,000 | 50.00% | 46.29 | 46.32 | 44.34 | 41.28 | 39.03 | 68.03 | 88.87 | 78.32 | 79.94 | 68.98 | 0.88 | 0.76 | 0.12 | 0.94 | ||
| PRLB | PROTO LABS INC | $53.09 | 232,000 | 36.47% | 52.31 | 51.08 | 50.20 | 45.28 | 41.76 | 56.81 | 71.39 | 69.22 | 61.73 | 62.68 | 1.18 | 0.91 | 0.27 | 1.28 | ||
| LVWR | LIVEWIRE GROUP INC | $6.21 | 166,000 | 112.82% | 5.19 | 5.03 | 4.58 | 4.51 | 3.47 | 68.52 | 95.22 | 82.95 | 100.00 | 83.81 | 0.30 | 0.19 | 0.11 | 1.12 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.87 | 430,000 | 44.30% | 28.26 | 28.15 | 26.14 | 24.51 | 25.72 | 50.87 | 64.90 | 68.07 | 52.20 | 56.31 | 0.66 | 0.75 | -0.09 | 2.04 | ||
| KALU | KAISER ALUMINUM CORP | $77.90 | 156,000 | 44.44% | 78.93 | 78.32 | 77.28 | 78.98 | 73.14 | 49.13 | 46.08 | 46.30 | 31.19 | 33.02 | 0.56 | 0.55 | 0.01 | 1.38 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.25 | 3,466,000 | 63.03% | 11.61 | 11.70 | 10.23 | 7.23 | 5.09 | 42.34 | 12.28 | 14.00 | 3.24 | 3.24 | 0.19 | 0.53 | -0.35 | 2.51 | ||
| NAVI | NAVIENT CORP | $12.62 | 429,000 | -0.69% | 12.33 | 12.64 | 13.03 | 13.43 | 13.30 | 48.29 | 37.65 | 28.94 | 69.93 | 57.09 | -0.20 | -0.22 | 0.02 | 1.16 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.13 | 1,803,000 | -10.43% | 10.56 | 11.08 | 11.18 | 12.33 | 15.04 | 37.55 | 18.54 | 18.18 | 23.37 | 19.19 | -0.30 | -0.21 | -0.09 | 1.21 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.71 | 3,018,000 | 8.91% | 2.75 | 2.74 | 2.79 | 3.00 | 3.50 | 45.28 | 29.63 | 35.02 | 35.15 | 40.03 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| IDT | IDT CORP | $49.64 | 175,000 | 5.42% | 47.93 | 50.69 | 58.97 | 60.64 | 55.64 | 36.21 | 64.60 | 41.82 | 100.00 | 90.25 | -3.35 | -3.81 | 0.46 | 1.05 | ||
| UMH | UMH PROPERTIES INC | $14.74 | 558,000 | -18.54% | 14.38 | 14.45 | 15.03 | 15.92 | 16.85 | 52.74 | 76.19 | 58.30 | 100.00 | 90.56 | -0.16 | -0.24 | 0.09 | 0.72 | ||
| DOLE | DOLE PLC | $13.08 | 739,000 | -42.71% | 13.03 | 13.15 | 13.67 | 13.86 | 13.94 | 43.78 | 49.14 | 51.83 | 80.77 | 85.60 | -0.15 | -0.19 | 0.03 | 0.53 | ||
| BY | BYLINE BANCORP INC | $26.94 | 148,000 | 17.46% | 26.78 | 27.31 | 28.03 | 27.36 | 27.20 | 45.57 | 47.81 | 37.04 | 74.58 | 57.67 | -0.40 | -0.37 | -0.03 | 0.88 | ||
| ARDX | ARDELYX INC | $5.15 | 2,883,000 | -17.27% | 5.08 | 5.24 | 5.85 | 5.04 | 4.99 | 40.26 | 68.73 | 55.06 | 92.73 | 88.16 | -0.21 | -0.23 | 0.02 | 1.16 | ||
| PRA | PROASSURANCE CORP | $24.12 | 303,000 | 10.99% | 24.02 | 24.03 | 23.91 | 23.67 | 21.40 | 63.56 | 56.25 | 50.35 | 42.34 | 37.79 | 0.05 | 0.05 | 0.00 | 0.53 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 21,300 | 914.29% | 19.88 | 19.91 | 19.92 | 19.26 | 16.17 | 47.50 | 48.33 | 45.00 | 22.72 | 12.05 | -0.01 | -0.00 | -0.01 | 0.25 | ||
| GOGO | GOGO INC | $9.33 | 927,000 | -30.51% | 9.16 | 8.95 | 9.95 | 12.10 | 10.19 | 49.53 | 61.16 | 54.29 | 82.48 | 74.91 | -0.19 | -0.34 | 0.15 | 1.13 | ||
| STAA | STAAR SURGICAL CO | $24.90 | 1,485,000 | -5.47% | 25.92 | 26.41 | 27.13 | 22.88 | 20.97 | 40.99 | 49.08 | 42.46 | 51.55 | 39.79 | -0.36 | -0.19 | -0.17 | 1.43 | ||
| TASK | TASKUS INC | $13.87 | 298,000 | 39.91% | 13.65 | 15.46 | 16.71 | 16.80 | 15.79 | 30.55 | 13.70 | 9.69 | 47.83 | 34.04 | -1.07 | -0.92 | -0.15 | 1.71 | ||
| TRML | TOURMALINE BIO INC | $47.97 | 2,388,000 | 431.85% | 47.90 | 47.89 | 39.15 | 29.01 | 22.33 | 89.56 | 84.15 | 77.45 | 6.77 | 5.19 | 2.01 | 2.74 | -0.72 | 1.21 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.94 | 319,000 | 34.60% | 16.76 | 17.28 | 18.15 | 18.08 | 17.76 | 38.02 | 26.79 | 20.84 | 86.83 | 64.10 | -0.41 | -0.43 | 0.02 | 0.79 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.96 | 66,000 | -13.84% | 18.60 | 18.59 | 18.54 | 18.50 | 19.35 | 59.06 | 91.86 | 90.84 | 97.56 | 94.36 | 0.09 | 0.03 | 0.06 | 0.39 | ||
| RPD | RAPID7 INC | $19.17 | 838,000 | 6.48% | 18.68 | 18.72 | 19.68 | 21.19 | 25.40 | 51.39 | 54.55 | 37.92 | 95.50 | 76.91 | -0.27 | -0.39 | 0.13 | 1.38 | ||
| IMTX | IMMATICS NV | $10.13 | 382,000 | -33.10% | 10.40 | 9.58 | 7.38 | 6.70 | 5.80 | 59.81 | 73.44 | 73.45 | 12.95 | 12.01 | 0.93 | 0.99 | -0.06 | 0.95 | ||
| ZYME | ZYMEWORKS INC | $17.67 | 651,000 | 8.14% | 18.08 | 17.43 | 16.03 | 14.48 | 13.62 | 58.05 | 53.74 | 60.74 | 32.42 | 55.95 | 0.65 | 0.69 | -0.04 | 0.95 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.96 | 1,050,000 | 59.57% | 13.05 | 13.23 | 13.80 | 14.82 | 14.58 | 42.39 | 32.11 | 31.45 | 60.14 | 56.90 | -0.21 | -0.25 | 0.03 | 1.10 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.11 | 323,000 | 20.97% | 19.53 | 19.87 | 20.20 | 20.10 | 20.57 | 53.30 | 52.65 | 42.17 | 87.73 | 71.85 | -0.17 | -0.20 | 0.03 | 0.88 | ||
| LEG | LEGGETT & PLATT INC | $9.07 | 1,132,000 | 25.64% | 8.83 | 8.83 | 9.25 | 9.36 | 9.18 | 52.00 | 84.34 | 76.73 | 94.46 | 98.15 | -0.07 | -0.14 | 0.07 | 0.95 | ||
| YDES | YD BIOPHARMA LTD | $17.51 | 19,800 | -36.94% | 18.68 | 18.20 | 16.19 | 14.13 | 12.65 | 48.58 | 32.93 | 58.37 | 39.02 | 65.84 | 0.58 | 0.74 | -0.16 | 0.03 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.81 | 84,000 | -77.11% | 1.97 | 2.02 | 2.05 | 2.11 | 2.13 | 36.28 | 17.39 | 22.46 | 7.86 | 7.68 | -0.05 | -0.02 | -0.03 | 0.30 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $177.16 | 77,000 | -18.09% | 185.28 | 187.93 | 192.44 | 190.99 | 184.60 | 35.33 | 10.35 | 11.65 | 0.00 | 6.34 | -3.43 | -2.16 | -1.28 | 1.40 | ||
| CRAI | CRA INTERNATIONAL INC | $185.72 | 40,000 | -21.57% | 180.62 | 189.74 | 194.23 | 189.72 | 185.38 | 44.13 | 38.21 | 30.88 | 82.22 | 57.95 | -4.31 | -4.16 | -0.14 | 0.79 | ||
| VRNT | VERINT SYSTEMS INC | $20.26 | 4,079,000 | 234.62% | 20.26 | 20.26 | 20.19 | 20.04 | 20.53 | 49.34 | 62.54 | 50.26 | 83.81 | 65.04 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.88 | 1,613,000 | -26.55% | 13.11 | 13.02 | 13.39 | 13.70 | 14.37 | 64.87 | 94.79 | 82.78 | 100.00 | 92.24 | 0.03 | -0.11 | 0.14 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.