Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN | TRIUMPH FINANCIAL INC | $63.58 | 211,000 | -11.34% | 61.96 | 59.74 | 60.36 | 61.75 | 59.24 | 61.76 | 77.73 | 73.15 | 73.99 | 68.96 | 1.03 | 0.51 | 0.52 | 1.40 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.87 | 81,000 | 14.08% | 59.91 | 58.32 | 58.80 | 58.83 | 60.96 | 58.08 | 75.83 | 82.27 | 66.06 | 78.12 | 0.74 | 0.44 | 0.30 | 0.67 | ||
| BY | BYLINE BANCORP INC | $33.11 | 80,000 | -25.23% | 32.92 | 31.98 | 31.96 | 30.97 | 29.29 | 64.06 | 84.25 | 86.98 | 72.58 | 77.75 | 0.55 | 0.39 | 0.17 | 0.85 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.88 | 594,000 | 69.71% | 10.88 | 10.89 | 10.72 | 10.26 | 9.20 | 55.62 | 45.83 | 47.22 | 21.49 | 23.88 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| BHVN | BIOHAVEN LTD | $10.01 | 1,184,000 | -39.62% | 9.71 | 9.21 | 10.25 | 10.66 | 12.49 | 53.51 | 81.28 | 82.37 | 92.94 | 94.57 | 0.01 | -0.22 | 0.22 | 1.62 | ||
| LPG | DORIAN LPG LTD | $35.22 | 450,000 | 14.21% | 34.87 | 34.23 | 33.89 | 30.02 | 29.56 | 55.95 | 76.84 | 75.83 | 65.82 | 70.56 | 0.55 | 0.44 | 0.11 | 0.68 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.66 | 1,526,000 | 11.55% | 15.10 | 20.09 | 25.42 | 28.72 | 24.46 | 24.72 | 10.48 | 10.67 | 28.04 | 25.51 | -3.64 | -3.39 | -0.25 | 0.95 | ||
| GLIBA | GCI LIBERTY INC | $37.61 | 47,000 | 36.23% | 36.57 | 36.48 | 37.70 | 36.73 | N/A | 57.79 | 86.36 | 80.37 | 96.88 | 97.04 | -0.12 | -0.30 | 0.18 | 0.48 | ||
| UFPT | UFP TECHNOLOGIES INC | $194.04 | 191,000 | 29.05% | 196.77 | 193.80 | 214.37 | 225.27 | 220.36 | 42.69 | 47.54 | 59.68 | 66.34 | 77.20 | -3.60 | -5.40 | 1.80 | 0.93 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.70 | 1,105,000 | 17.06% | 17.58 | 16.66 | 17.53 | 18.17 | 12.80 | 63.57 | 87.72 | 82.04 | 91.84 | 86.17 | 0.24 | -0.08 | 0.32 | 1.66 | ||
| LAR | LITHIUM ARGENTINA AG | $9.21 | 5,038,000 | 106.22% | 7.78 | 7.18 | 7.09 | 6.69 | 5.09 | 68.31 | 94.40 | 91.97 | 96.86 | 93.71 | 0.39 | 0.18 | 0.21 | 1.83 | ||
| BAK | BRASKEM SA | $3.75 | 863,000 | -60.72% | 3.71 | 3.81 | 3.98 | 3.53 | 3.26 | 47.44 | 47.82 | 54.70 | 66.21 | 78.41 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $10.42 | 12,105,000 | -23.55% | 9.09 | 8.94 | 8.90 | 7.89 | 7.00 | 58.65 | 83.65 | 71.65 | 94.99 | 88.68 | 0.20 | -0.00 | 0.20 | 1.15 | ||
| XZO | EXZEO GROUP INC | $16.42 | 92,000 | -45.56% | 15.39 | 14.96 | 15.54 | 17.95 | N/A | 58.04 | 90.32 | 86.19 | 96.04 | 90.71 | 0.10 | -0.22 | 0.32 | 2.63 | ||
| ATAI | ATAIBECKLEY INC | $4.09 | 16,670,000 | 405.76% | 3.83 | 3.66 | 3.74 | 3.86 | 4.17 | 63.15 | 82.41 | 78.81 | 99.19 | 90.81 | 0.06 | 0.01 | 0.05 | 1.44 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 126,000 | 1.61% | 9.62 | 9.77 | 9.88 | N/A | N/A | 52.06 | 98.76 | 98.44 | 95.26 | 94.89 | 0.01 | -0.04 | 0.05 | 0.16 | ||
| AFYA | AFYA LTD | $15.75 | 69,000 | -7.51% | 15.26 | 15.12 | 14.55 | 14.66 | 14.88 | 65.76 | 83.33 | 80.63 | 73.10 | 66.09 | 0.31 | 0.25 | 0.05 | 0.84 | ||
| PRLB | PROTO LABS INC | $62.06 | 127,000 | -22.09% | 60.65 | 59.05 | 60.46 | 56.46 | 52.05 | 58.35 | 86.88 | 90.23 | 86.38 | 91.17 | 1.01 | 0.40 | 0.61 | 1.33 | ||
| MUX | MCEWEN INC | $24.73 | 682,000 | -12.68% | 22.93 | 21.16 | 23.65 | 22.22 | 18.28 | 63.35 | 97.09 | 96.73 | 99.56 | 99.76 | 0.37 | -0.28 | 0.65 | 1.14 | ||
| TH | TARGET HOSPITALITY CORP | $14.67 | 507,000 | -29.39% | 14.34 | 12.03 | 9.46 | 8.67 | 8.27 | 78.33 | 93.00 | 91.56 | 77.03 | 77.57 | 1.66 | 1.48 | 0.18 | 0.56 | ||
| PGNY | PROGYNY INC | $17.93 | 1,266,000 | -17.79% | 16.98 | 17.29 | 18.71 | 22.14 | 22.10 | 52.86 | 67.65 | 49.23 | 100.00 | 91.12 | -0.44 | -0.66 | 0.21 | 1.05 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.99 | 231,000 | -0.86% | 50.58 | 51.08 | 50.87 | 50.69 | 52.13 | 54.82 | 73.96 | 61.06 | 98.87 | 90.40 | -0.12 | -0.25 | 0.14 | 1.12 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $298.51 | 154,000 | -12.99% | 305.59 | 289.18 | 272.21 | 249.07 | 219.05 | 55.08 | 79.33 | 83.71 | 61.72 | 74.38 | 13.20 | 11.76 | 1.43 | 0.92 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $12.05 | 108,000 | 58.82% | 11.69 | 10.39 | 7.66 | 10.24 | 9.84 | 58.72 | 50.01 | 56.14 | 11.14 | 23.58 | 1.21 | 1.25 | -0.04 | 0.12 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.71 | 1,419,000 | 52.09% | 6.53 | 6.50 | 7.04 | 7.93 | 7.63 | 49.87 | 80.40 | 65.13 | 99.55 | 88.37 | -0.13 | -0.21 | 0.07 | 1.27 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.50 | 135,000 | 16.38% | 20.45 | 18.93 | 18.22 | 17.83 | 23.57 | 60.92 | 82.42 | 84.49 | 88.87 | 89.20 | 0.87 | 0.66 | 0.20 | 1.29 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.82 | 414,000 | -54.51% | 15.50 | 15.12 | 15.25 | 14.88 | 14.15 | 59.19 | 84.28 | 91.44 | 76.58 | 88.92 | 0.27 | 0.12 | 0.15 | 1.28 | ||
| IMTX | IMMATICS NV | $10.87 | 160,000 | -49.04% | 10.62 | 10.11 | 9.99 | 10.02 | 8.77 | 61.26 | 91.40 | 91.80 | 95.52 | 96.15 | 0.29 | 0.18 | 0.11 | 1.02 | ||
| DQ | DAQO NEW ENERGY CORP | $21.47 | 803,000 | 9.70% | 21.17 | 21.19 | 22.80 | 26.07 | 25.86 | 46.62 | 62.02 | 56.01 | 92.82 | 89.62 | -0.45 | -0.62 | 0.17 | 1.27 | ||
| MGRT | MEGA FORTUNE CO LTD | $105.26 | 94,000 | 199.36% | 49.96 | 28.93 | 15.88 | 11.26 | N/A | 93.07 | 81.03 | 82.47 | 92.93 | 95.92 | 18.16 | 10.18 | 7.98 | -0.93 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.18 | 4,200 | -2.33% | 6.70 | 7.26 | 7.64 | 7.74 | 5.54 | 34.37 | 18.39 | 10.90 | 36.99 | 25.80 | -0.51 | -0.33 | -0.17 | 0.16 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $39.00 | 2,610,000 | 83.93% | 33.49 | 29.65 | 25.28 | 23.32 | 21.86 | 70.01 | 81.28 | 80.46 | 78.03 | 79.79 | 2.99 | 2.34 | 0.65 | 2.07 | ||
| ENOV | ENOVIS CORP | $25.20 | 638,000 | 91.59% | 24.06 | 23.26 | 23.32 | 24.84 | 27.69 | 61.29 | 87.31 | 89.55 | 98.20 | 99.40 | 0.46 | 0.14 | 0.32 | 1.28 | ||
| UPWK | UPWORK INC | $11.06 | 3,043,000 | 13.42% | 10.98 | 11.06 | 12.67 | 16.47 | 16.04 | 42.62 | 54.52 | 49.39 | 95.04 | 95.02 | -0.53 | -0.70 | 0.17 | 1.63 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.33 | 1,205,000 | -46.11% | 9.63 | 9.25 | 8.86 | 7.65 | 6.50 | 63.93 | 95.40 | 86.56 | 96.12 | 84.19 | 0.34 | 0.22 | 0.11 | 1.32 | ||
| MAN | MANPOWERGROUP INC | $31.00 | 1,605,000 | -9.12% | 28.99 | 28.60 | 28.87 | 29.39 | 33.84 | 61.20 | 83.31 | 73.86 | 89.97 | 71.94 | 0.42 | 0.12 | 0.30 | 0.98 | ||
| ATRC | ATRICURE INC | $28.88 | 440,000 | -29.49% | 28.80 | 28.96 | 30.78 | 34.93 | 34.75 | 44.54 | 59.65 | 53.34 | 90.26 | 86.97 | -0.55 | -0.76 | 0.21 | 1.20 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.68 | 935,000 | -2.20% | 16.85 | 16.60 | 17.14 | 17.49 | 21.19 | 59.95 | 88.03 | 84.04 | 99.90 | 95.92 | 0.12 | -0.09 | 0.21 | 1.53 | ||
| BRBI | BRBI BR PARTNERS SA | $15.44 | 19,800 | -37.14% | 15.54 | 15.04 | 14.83 | 14.57 | N/A | 53.89 | 74.50 | 87.35 | 55.74 | 78.44 | 0.35 | 0.26 | 0.09 | 0.87 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $16.48 | 617,000 | -6.52% | 15.91 | 15.07 | 19.01 | 23.19 | 15.28 | 49.60 | 85.23 | 81.07 | 96.62 | 91.45 | -0.56 | -1.08 | 0.52 | 1.26 | ||
| NVCR | NOVOCURE LTD | $12.62 | 1,561,000 | -15.80% | 11.06 | 11.21 | 11.75 | 12.37 | 12.80 | 60.90 | 79.29 | 56.48 | 100.00 | 90.36 | -0.12 | -0.34 | 0.21 | 1.43 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.57 | 114,000 | 37.35% | 44.21 | 43.63 | 39.20 | 36.29 | 33.02 | 56.04 | 29.44 | 36.23 | 3.02 | 1.12 | 1.24 | 1.73 | -0.49 | 0.84 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.82 | 819,000 | -35.76% | 23.06 | 22.45 | 22.50 | 22.41 | 22.21 | 67.38 | 94.21 | 95.79 | 96.49 | 98.73 | 0.38 | 0.16 | 0.22 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $73.08 | 49,300 | -3.33% | 73.34 | 71.29 | 70.90 | 70.83 | 71.34 | 57.37 | 75.21 | 79.44 | 51.48 | 62.13 | 1.13 | 0.85 | 0.28 | 0.67 | ||
| DOLE | DOLE PLC | $14.98 | 333,000 | -45.05% | 15.17 | 14.79 | 15.20 | 15.06 | 14.40 | 50.01 | 63.48 | 75.20 | 51.55 | 67.67 | 0.08 | 0.01 | 0.07 | 0.50 | ||
| VIA | VIA TRANSPORTATION INC | $17.52 | 659,000 | 27.96% | 15.95 | 15.08 | 16.74 | 23.01 | N/A | 59.25 | 84.31 | 73.20 | 100.00 | 93.63 | -0.13 | -0.58 | 0.45 | 1.32 | ||
| ENVX | ENOVIX CORP | $6.54 | 5,898,000 | 14.57% | 5.90 | 5.49 | 5.55 | 6.69 | 8.96 | 64.94 | 95.84 | 93.59 | 98.51 | 96.67 | 0.23 | 0.06 | 0.17 | 2.35 | ||
| VTOL | BRISTOW GROUP INC | $48.62 | 128,000 | 105.46% | 48.95 | 47.31 | 46.05 | 42.45 | 39.87 | 59.58 | 78.39 | 85.37 | 62.61 | 79.00 | 1.20 | 1.06 | 0.15 | 1.06 | ||
| INOD | INNODATA INC | $43.42 | 1,088,000 | 20.35% | 39.55 | 40.37 | 43.09 | 49.91 | 54.42 | 54.45 | 79.08 | 61.10 | 98.86 | 92.63 | -0.90 | -1.69 | 0.79 | 2.01 | ||
| CNOB | CONNECTONE BANCORP INC | $28.03 | 230,000 | 2.68% | 27.97 | 27.19 | 27.02 | 26.87 | 25.72 | 60.01 | 86.19 | 87.13 | 82.60 | 86.88 | 0.49 | 0.34 | 0.15 | 0.95 | ||
| GSL | GLOBAL SHIP LEASE INC | $39.22 | 226,000 | 28.41% | 38.66 | 38.24 | 38.47 | 36.97 | 33.53 | 55.44 | 85.04 | 79.33 | 96.01 | 90.69 | 0.17 | 0.03 | 0.14 | 0.90 | ||
| NVAX | NOVAVAX INC | $8.64 | 1,997,000 | -32.33% | 8.26 | 8.59 | 9.16 | 8.32 | 8.12 | 48.13 | 60.83 | 44.57 | 96.03 | 82.34 | -0.28 | -0.32 | 0.05 | 1.78 | ||
| TRS | TRIMAS CORP | $37.23 | 288,000 | -20.88% | 37.52 | 36.63 | 36.66 | 35.58 | 35.54 | 51.88 | 67.15 | 81.38 | 58.78 | 79.78 | 0.52 | 0.34 | 0.18 | 0.85 | ||
| CXM | SPRINKLR INC | $5.62 | 5,407,000 | -36.10% | 5.65 | 5.79 | 5.77 | 6.55 | 7.34 | 45.44 | 25.48 | 16.87 | 22.54 | 10.99 | -0.12 | -0.08 | -0.04 | 1.34 | ||
| PGEN | PRECIGEN INC | $3.95 | 2,341,000 | -11.22% | 4.08 | 3.77 | 3.91 | 4.04 | 3.62 | 52.15 | 64.43 | 71.99 | 57.31 | 70.35 | 0.09 | 0.06 | 0.03 | 1.76 | ||
| SILA | SILA REALTY TRUST INC | $25.29 | 196,000 | 46.27% | 24.52 | 24.08 | 24.77 | 24.14 | 24.31 | 64.70 | 97.74 | 96.52 | 100.00 | 99.84 | 0.14 | -0.07 | 0.21 | 0.43 | ||
| TNC | TENNANT CO | $78.26 | 121,000 | -5.47% | 75.74 | 71.15 | 71.12 | 73.38 | 76.91 | 69.76 | 90.96 | 94.22 | 87.32 | 92.33 | 2.90 | 1.72 | 1.18 | 0.84 | ||
| LZB | LA-Z-BOY INC | $34.11 | 138,000 | -27.75% | 33.10 | 32.68 | 34.57 | 36.50 | 35.78 | 56.01 | 92.71 | 92.43 | 98.50 | 98.18 | -0.08 | -0.47 | 0.39 | 1.02 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.47 | 1,496,000 | 39.29% | 9.60 | 9.71 | 9.26 | 8.13 | 7.26 | 49.74 | 15.53 | 23.95 | 3.32 | 10.95 | 0.08 | 0.16 | -0.08 | 1.09 | ||
| PLSE | PULSE BIOSCIENCES INC | $20.51 | 293,000 | 63.69% | 20.21 | 20.86 | 20.75 | 17.39 | 16.80 | 50.62 | 39.52 | 31.69 | 38.13 | 25.77 | -0.18 | 0.04 | -0.21 | 1.41 | ||
| ASAN | ASANA INC | $5.85 | 6,071,000 | -43.46% | 5.93 | 6.14 | 6.96 | 9.88 | 11.93 | 39.93 | 33.07 | 26.60 | 78.46 | 67.15 | -0.42 | -0.46 | 0.04 | 2.25 | ||
| TE | T1 ENERGY INC | $4.99 | 16,808,000 | -61.85% | 4.55 | 5.32 | 6.38 | 6.48 | 4.41 | 43.72 | 47.76 | 42.89 | 87.58 | 85.07 | -0.54 | -0.63 | 0.09 | 1.90 | ||
| OBK | ORIGIN BANCORP INC | $44.75 | 222,000 | 88.14% | 44.02 | 42.45 | 42.58 | 40.77 | 38.42 | 66.79 | 87.91 | 89.73 | 80.23 | 82.52 | 0.95 | 0.59 | 0.36 | 0.82 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $24.52 | 925,000 | -5.03% | 24.07 | 24.78 | 26.06 | 29.07 | 35.15 | 47.07 | 49.57 | 37.63 | 80.57 | 62.00 | -0.57 | -0.70 | 0.13 | 1.27 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $203.58 | 74,000 | -23.71% | 196.43 | 184.14 | 188.03 | 167.71 | 153.64 | 64.69 | 89.10 | 94.06 | 92.34 | 97.32 | 7.40 | 3.57 | 3.83 | 0.83 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.32 | 3,003,000 | -11.68% | 7.25 | 8.26 | 11.32 | 12.52 | 10.21 | 33.42 | 65.59 | 48.66 | 80.76 | 65.68 | -1.29 | -1.45 | 0.16 | 1.38 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $18.65 | 701,000 | 68.51% | 18.03 | 17.10 | 16.59 | 15.47 | 13.10 | 59.25 | 84.10 | 81.04 | 89.68 | 87.45 | 0.56 | 0.35 | 0.21 | 1.08 | ||
| FUBO | FUBOTV INC | $12.70 | 2,037,000 | -0.24% | 11.98 | 11.47 | 13.78 | 22.78 | 33.97 | 50.35 | 77.74 | 69.89 | 96.41 | 94.30 | -0.59 | -1.09 | 0.51 | 2.26 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.09 | 1,188,000 | -9.66% | 19.62 | 21.07 | 21.61 | 21.41 | 17.81 | 45.68 | 42.13 | 36.27 | 76.09 | 64.39 | -0.62 | -0.68 | 0.06 | 1.37 | ||
| DCH | DAUCH CORP | $5.80 | 2,957,000 | -28.59% | 5.93 | 5.82 | 6.37 | 6.67 | 6.14 | 46.88 | 62.64 | 72.73 | 69.40 | 83.83 | -0.05 | -0.11 | 0.06 | 1.55 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 9,169,000 | 67.75% | 2.03 | 1.85 | 1.63 | 1.51 | 1.42 | 73.37 | 99.11 | 98.24 | 71.37 | 82.93 | 0.15 | 0.14 | 0.00 | 1.58 | ||
| WINA | WINMARK CORP | $381.68 | 84,000 | -30.58% | 421.74 | 420.83 | 437.47 | 433.04 | 432.09 | 34.51 | 16.55 | 27.14 | 3.46 | 14.75 | -8.91 | -4.68 | -4.23 | 0.73 | ||
| NOMD | NOMAD FOODS LTD | $9.57 | 892,000 | -18.98% | 9.72 | 9.71 | 10.82 | 11.53 | 12.95 | 36.48 | 21.47 | 30.51 | 43.75 | 50.71 | -0.26 | -0.32 | 0.06 | 0.46 | ||
| DMLP | DORCHESTER MINERALS LP | $28.23 | 145,000 | 72.62% | 27.97 | 27.78 | 26.69 | 24.82 | 25.13 | 60.29 | 68.68 | 70.72 | 21.86 | 30.47 | 0.37 | 0.43 | -0.06 | 0.44 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.81 | 5,414,000 | 47.56% | 2.67 | 2.61 | 2.70 | 2.69 | 2.79 | 63.38 | 92.65 | 90.88 | 98.68 | 98.19 | 0.02 | -0.01 | 0.03 | 0.78 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 1,072,000 | 18.72% | 3.22 | 3.02 | 3.09 | 3.50 | 3.73 | 69.17 | 98.84 | 93.51 | 100.00 | 96.12 | 0.11 | 0.03 | 0.08 | 1.28 | ||
| AI | C3AI INC | $9.32 | 7,147,000 | -10.08% | 8.75 | 8.53 | 9.29 | 11.55 | 15.54 | 56.24 | 71.45 | 59.53 | 87.04 | 79.82 | -0.09 | -0.27 | 0.17 | 2.13 | ||
| IAUX | I-80 GOLD CORP | $1.61 | 13,550,000 | -50.42% | 1.66 | 1.53 | 1.72 | 1.60 | 1.21 | 49.08 | 70.37 | 75.59 | 71.64 | 81.67 | -0.00 | -0.02 | 0.02 | 0.96 | ||
| IQ | IQIYI INC | $1.40 | 7,038,000 | -36.62% | 1.34 | 1.30 | 1.50 | 1.76 | 1.99 | 52.87 | 85.59 | 69.39 | 98.77 | 87.00 | -0.03 | -0.06 | 0.03 | 1.54 | ||
| ARDT | ARDENT HEALTH INC | $9.44 | 217,000 | 1.88% | 9.25 | 8.92 | 9.16 | 8.96 | 10.94 | 58.55 | 79.69 | 76.84 | 87.48 | 84.84 | 0.11 | 0.02 | 0.09 | 0.81 | ||
| REAL | THEREALREAL INC | $11.33 | 2,846,000 | 87.73% | 10.00 | 9.46 | 10.61 | 12.93 | 10.95 | 61.66 | 91.99 | 89.38 | 99.05 | 97.33 | 0.00 | -0.34 | 0.34 | 2.71 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.29 | 14,239,000 | 186.15% | 4.36 | 4.21 | 3.80 | 3.75 | 2.83 | 76.04 | 92.33 | 87.24 | 100.00 | 95.02 | 0.24 | 0.14 | 0.10 | 2.28 | ||
| ADTN | ADTRAN HOLDINGS INC | $16.67 | 2,943,000 | 35.06% | 14.53 | 13.47 | 11.47 | 10.11 | 9.64 | 84.87 | 95.80 | 93.83 | 99.04 | 96.59 | 1.31 | 1.03 | 0.27 | 1.31 | ||
| CRI | CARTERS INC | $36.95 | 1,256,000 | 58.99% | 35.66 | 35.28 | 36.63 | 35.00 | 32.23 | 56.94 | 58.37 | 44.55 | 64.96 | 42.39 | 0.04 | -0.17 | 0.20 | 1.04 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.52 | 79,000 | -41.91% | 11.48 | 11.03 | 10.84 | 11.53 | 10.64 | 59.98 | 76.90 | 78.44 | 88.05 | 93.07 | 0.25 | 0.19 | 0.06 | 1.01 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 802,000 | 29.56% | 13.83 | 13.81 | 14.83 | 15.11 | 14.26 | 46.49 | 64.37 | 67.67 | 72.75 | 75.93 | -0.20 | -0.29 | 0.09 | 1.17 | ||
| ENR | ENERGIZER HOLDINGS INC | $19.59 | 969,000 | 54.79% | 18.17 | 17.49 | 19.42 | 19.68 | 22.50 | 64.79 | 96.78 | 95.49 | 100.00 | 100.00 | 0.11 | -0.33 | 0.45 | 0.69 | ||
| UAN | CVR PARTNERS LP | $126.54 | 57,600 | 7.46% | 124.72 | 128.47 | 118.89 | 110.36 | 101.06 | 51.76 | 27.21 | 24.12 | 25.16 | 21.13 | 0.47 | 1.85 | -1.38 | 0.61 | ||
| AGBK | AGI INC | $7.28 | 597,000 | -19.65% | 7.31 | 7.62 | N/A | N/A | N/A | 37.58 | 56.95 | 49.95 | 92.02 | 91.51 | N/A | N/A | N/A | 2.46 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.87 | 415,000 | -51.29% | 27.75 | 32.74 | 41.28 | 41.11 | 31.39 | 25.81 | 9.81 | 7.85 | 79.54 | 58.41 | -4.69 | -4.59 | -0.10 | 0.86 | ||
| ICFI | ICF INTERNATIONAL INC | $72.91 | 171,000 | -43.56% | 69.43 | 67.88 | 73.46 | 80.62 | 85.40 | 58.50 | 89.36 | 85.15 | 99.40 | 96.69 | -0.49 | -1.71 | 1.22 | 0.55 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.00 | 106,000 | -7.02% | 41.90 | 39.89 | 38.30 | 37.18 | 33.36 | 72.07 | 89.52 | 86.90 | 79.52 | 79.29 | 1.38 | 1.10 | 0.28 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.83 | 167,000 | 23.70% | 58.70 | 55.81 | 56.99 | 51.70 | 48.17 | 52.88 | 74.72 | 84.78 | 71.42 | 86.37 | 1.31 | 0.80 | 0.51 | 1.18 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.09 | 1,369,000 | -2.77% | 23.23 | 20.40 | 19.49 | 19.78 | 21.74 | 77.20 | 95.43 | 96.27 | 97.71 | 99.24 | 1.89 | 1.05 | 0.83 | 1.81 | ||
| AMRC | AMERESCO INC | $25.01 | 298,000 | 46.08% | 25.15 | 25.94 | 28.26 | 29.90 | 29.07 | 43.29 | 42.13 | 40.47 | 70.53 | 65.47 | -0.76 | -0.92 | 0.16 | 1.76 | ||
| FOR | FORESTAR GROUP INC | $25.95 | 141,000 | 33.02% | 25.76 | 25.27 | 26.86 | 26.29 | 25.94 | 51.53 | 83.87 | 86.59 | 88.97 | 93.03 | 0.01 | -0.24 | 0.25 | 1.02 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 374,000 | 46.67% | 20.03 | 19.57 | 19.58 | 18.70 | 17.35 | 56.29 | 74.31 | 77.97 | 69.60 | 75.58 | 0.21 | 0.13 | 0.08 | 0.67 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.32 | 398,000 | 28.39% | 40.85 | 40.54 | 36.04 | 30.01 | 25.68 | 61.16 | 35.69 | 33.31 | 14.77 | 7.33 | 1.20 | 1.60 | -0.40 | 0.81 | ||
| DLX | DELUXE CORP | $29.20 | 220,000 | 7.32% | 28.36 | 27.81 | 27.48 | 25.09 | 21.80 | 65.16 | 88.56 | 86.21 | 93.51 | 92.79 | 0.52 | 0.38 | 0.14 | 1.09 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.72 | 426,000 | 5.71% | 19.02 | 18.98 | 19.93 | 19.44 | 17.58 | 43.51 | 70.41 | 75.06 | 72.76 | 79.65 | -0.22 | -0.28 | 0.07 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.