Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVN | FIVE9 INC | $19.32 | 9,079,000 | 205.38% | 17.14 | 17.44 | 18.88 | 20.22 | 23.50 | 59.32 | 54.75 | 40.46 | 88.09 | 72.27 | -0.38 | -0.61 | 0.23 | 1.50 | ||
| MBC | MASTERBRAND INC | $11.52 | 3,757,000 | 91.00% | 12.30 | 12.38 | 12.00 | 11.94 | 11.79 | 42.31 | 24.17 | 25.52 | 10.48 | 10.49 | -0.11 | 0.09 | -0.19 | 1.18 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.64 | 2,523,000 | 23.56% | 12.25 | 12.82 | 11.32 | 13.33 | 12.07 | 52.84 | 57.03 | 44.62 | 76.01 | 59.59 | 0.16 | 0.24 | -0.08 | 1.98 | ||
| AI | C3AI INC | $10.38 | 7,404,000 | 100.98% | 10.89 | 11.32 | 12.97 | 14.72 | 18.46 | 37.71 | 24.92 | 21.18 | 72.01 | 67.77 | -0.73 | -0.74 | 0.01 | 2.15 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.17 | 175,000 | 0.57% | 11.26 | 11.65 | 12.56 | 14.42 | 12.96 | 40.60 | 45.49 | 39.29 | 90.17 | 85.41 | -0.51 | -0.53 | 0.03 | 1.64 | ||
| QURE | UNIQURE NV | $23.43 | 1,630,000 | 13.43% | 23.64 | 24.21 | 23.35 | 33.90 | 24.93 | 48.54 | 43.12 | 33.41 | 46.36 | 35.17 | -0.27 | -0.17 | -0.10 | 1.38 | ||
| ABR | ARBOR REALTY TRUST INC | $7.45 | 4,064,000 | 12.48% | 7.59 | 7.65 | 7.93 | 9.16 | 10.12 | 42.52 | 32.00 | 31.31 | 48.42 | 45.98 | -0.15 | -0.14 | -0.01 | 0.97 | ||
| ICFI | ICF INTERNATIONAL INC | $79.01 | 147,000 | 12.21% | 80.34 | 86.40 | 88.17 | 86.44 | 88.20 | 36.07 | 18.06 | 13.44 | 31.87 | 23.66 | -3.57 | -2.42 | -1.15 | 0.56 | ||
| PLSE | PULSE BIOSCIENCES INC | $21.42 | 1,034,000 | 161.77% | 23.62 | 18.87 | 16.15 | 16.11 | 16.08 | 57.07 | 82.03 | 84.21 | 64.77 | 72.85 | 2.58 | 2.16 | 0.42 | 1.44 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.67 | 7,866,000 | -46.02% | 5.08 | 5.12 | 5.28 | 5.43 | 5.93 | 39.22 | 35.42 | 34.88 | 36.92 | 47.54 | -0.13 | -0.08 | -0.04 | 1.36 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.71 | 1,259,000 | -32.13% | 11.79 | 11.75 | 10.79 | 10.54 | 11.59 | 53.63 | 69.77 | 67.42 | 35.62 | 36.46 | 0.28 | 0.33 | -0.05 | 1.21 | ||
| NEXT | NEXTDECADE CORP | $5.48 | 1,417,000 | -51.31% | 5.32 | 5.24 | 5.28 | 5.72 | 7.42 | 55.38 | 83.27 | 70.00 | 91.22 | 78.38 | 0.03 | -0.01 | 0.05 | 1.25 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.64 | 1,102,000 | 84.90% | 20.49 | 19.74 | 19.38 | 18.44 | 16.57 | 56.96 | 43.56 | 49.05 | 25.78 | 35.80 | 0.47 | 0.40 | 0.08 | 0.87 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.58 | 4,687,000 | -7.54% | 7.52 | 7.75 | 7.61 | 7.44 | 7.26 | 45.80 | 26.21 | 19.69 | 32.88 | 17.68 | -0.07 | -0.03 | -0.03 | 0.82 | ||
| XZO | EXZEO GROUP INC | $15.91 | 215,000 | -11.89% | 16.03 | 18.02 | 20.10 | N/A | N/A | 33.24 | 28.24 | 24.62 | 52.29 | 41.62 | -1.42 | -1.27 | -0.15 | 3.30 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.69 | 1,232,000 | -12.50% | 12.62 | 12.14 | 11.87 | 11.39 | 10.84 | 60.62 | 70.98 | 72.03 | 63.25 | 66.71 | 0.25 | 0.21 | 0.04 | 1.42 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.26 | 378,000 | 37.96% | 38.17 | 37.55 | 36.06 | 33.91 | 30.95 | 71.20 | 97.46 | 95.81 | 91.82 | 85.30 | 0.91 | 0.66 | 0.24 | 0.89 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.08 | 1,192,000 | 29.99% | 8.18 | 8.34 | 8.96 | 9.35 | 9.68 | 40.38 | 34.91 | 30.30 | 63.71 | 61.38 | -0.29 | -0.29 | 0.01 | 1.61 | ||
| FINV | FINVOLUTION GROUP | $5.72 | 811,000 | -6.13% | 5.61 | 5.37 | 5.27 | 5.71 | 7.26 | 64.31 | 79.56 | 82.64 | 90.77 | 92.92 | 0.14 | 0.09 | 0.05 | 0.85 | ||
| ATEN | A10 NETWORKS INC | $19.98 | 1,173,000 | 114.05% | 20.32 | 19.09 | 18.28 | 17.95 | 17.96 | 59.59 | 67.71 | 70.65 | 46.09 | 51.99 | 0.67 | 0.63 | 0.04 | 1.06 | ||
| INOD | INNODATA INC | $44.82 | 1,085,000 | 57.47% | 45.51 | 50.40 | 54.07 | 61.96 | 54.34 | 39.45 | 19.69 | 15.83 | 48.56 | 33.35 | -3.65 | -3.25 | -0.40 | 2.02 | ||
| MUX | MCEWEN INC | $26.21 | 704,000 | 12.10% | 25.62 | 25.83 | 22.59 | 20.47 | 15.51 | 55.56 | 50.65 | 36.18 | 33.22 | 18.14 | 0.71 | 0.96 | -0.25 | 1.13 | ||
| LNN | LINDSAY CORP | $136.18 | 59,000 | -69.74% | 134.63 | 130.75 | 125.41 | 123.33 | 131.00 | 68.48 | 46.56 | 49.06 | 71.93 | 73.60 | 3.22 | 3.04 | 0.18 | 0.86 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.00 | 227,000 | 78.74% | 45.84 | 46.04 | 47.08 | 43.23 | 37.98 | 43.48 | 21.93 | 28.28 | 4.19 | 16.05 | -0.38 | -0.23 | -0.15 | 0.59 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.71 | 97,000 | 67.24% | 30.70 | 29.83 | 29.31 | 28.68 | 28.97 | 58.66 | 63.96 | 65.69 | 51.35 | 61.52 | 0.45 | 0.43 | 0.03 | 0.88 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $29.76 | 385,000 | 14.24% | 28.42 | 27.60 | 28.38 | 27.67 | 21.32 | 59.99 | 84.06 | 81.70 | 97.54 | 97.76 | 0.43 | 0.05 | 0.38 | 1.35 | ||
| XPEL | XPEL INC | $51.20 | 347,000 | 34.50% | 52.31 | 52.54 | 52.21 | 45.38 | 40.66 | 45.85 | 11.80 | 20.13 | 8.25 | 12.36 | -0.17 | 0.22 | -0.38 | 1.30 | ||
| ATAI | ATAI BECKLEY NV | $3.88 | 3,311,000 | -26.76% | 3.81 | 3.81 | 3.93 | 4.43 | 3.85 | 51.18 | 67.06 | 65.12 | 90.75 | 84.53 | -0.03 | -0.05 | 0.02 | 1.43 | ||
| BFC | BANK FIRST CORP | $142.97 | 144,000 | 25.22% | 146.73 | 144.21 | 135.03 | 130.49 | 125.70 | 53.94 | 37.10 | 50.07 | 2.56 | 4.70 | 3.20 | 4.23 | -1.04 | 0.61 | ||
| CNOB | CONNECTONE BANCORP INC | $27.96 | 277,000 | -7.97% | 27.88 | 27.76 | 27.31 | 26.00 | 25.04 | 54.56 | 57.13 | 58.77 | 33.72 | 39.12 | 0.19 | 0.24 | -0.05 | 0.94 | ||
| KARO | KAROOOOO LTD | $45.49 | 46,000 | -0.86% | 48.17 | 48.86 | 47.27 | 47.30 | 49.05 | 41.90 | 13.76 | 18.94 | 8.11 | 4.10 | -0.26 | 0.36 | -0.62 | 0.76 | ||
| ARDX | ARDELYX INC | $5.73 | 14,019,000 | 101.77% | 6.90 | 7.29 | 6.74 | 6.11 | 5.45 | 28.38 | 6.71 | 5.31 | 0.82 | 0.55 | -0.13 | 0.07 | -0.20 | 1.13 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.88 | 23,700 | -41.19% | 72.49 | 72.42 | 71.78 | 70.15 | 71.42 | 48.55 | 31.09 | 35.84 | 2.97 | 14.57 | 0.20 | 0.43 | -0.23 | 0.67 | ||
| BRBI | BRBI BR PARTNERS SA | $15.05 | 200 | -33.33% | 14.69 | 14.86 | 14.21 | 14.28 | N/A | 52.59 | 38.19 | 33.92 | 32.89 | 28.62 | 0.14 | 0.16 | -0.01 | 0.78 | ||
| AHCO | ADAPTHEALTH CORP | $10.34 | 1,048,000 | 6.72% | 10.39 | 10.22 | 10.25 | 9.79 | 9.45 | 51.65 | 44.19 | 49.30 | 31.26 | 40.27 | 0.02 | 0.04 | -0.02 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $25.37 | 384,000 | -12.93% | 25.43 | 24.87 | 23.96 | 23.84 | 24.33 | 58.60 | 55.56 | 67.64 | 7.39 | 36.40 | 0.44 | 0.45 | -0.00 | 0.41 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $205.21 | 21,900 | 2.82% | 200.26 | 192.81 | 165.79 | 146.80 | 145.12 | 70.77 | 84.02 | 76.35 | 47.16 | 35.99 | 10.26 | 11.08 | -0.83 | 0.80 | ||
| UTZ | UTZ BRANDS INC | $9.70 | 2,052,000 | 13.50% | 9.95 | 10.20 | 10.22 | 10.61 | 11.88 | 45.17 | 23.92 | 18.29 | 24.14 | 16.25 | -0.25 | -0.10 | -0.15 | 0.56 | ||
| CNMD | CONMED CORP | $45.14 | 612,000 | 8.70% | 42.83 | 41.17 | 41.13 | 42.91 | 48.25 | 66.29 | 93.93 | 90.76 | 100.00 | 96.09 | 0.81 | 0.28 | 0.53 | 1.09 | ||
| DNOW | DNOW INC | $13.23 | 9,761,000 | 402.37% | 16.10 | 15.68 | 14.56 | 14.36 | 14.70 | 31.96 | 44.68 | 55.98 | 4.92 | 5.18 | 0.30 | 0.54 | -0.24 | 1.06 | ||
| ZBIO | ZENAS BIOPHARMA INC | $25.88 | 740,000 | 20.13% | 24.79 | 22.38 | 26.90 | 28.75 | 21.29 | 55.93 | 74.70 | 77.73 | 93.52 | 97.54 | 0.52 | -0.49 | 1.01 | 1.36 | ||
| SGML | SIGMA LITHIUM CORP | $12.47 | 1,915,000 | -11.79% | 12.84 | 12.66 | 13.00 | 10.19 | 8.02 | 48.29 | 77.68 | 80.84 | 81.64 | 84.57 | 0.04 | -0.03 | 0.08 | 1.38 | ||
| WKC | WORLD KINECT CORP | $24.97 | 1,395,000 | 67.27% | 26.78 | 26.72 | 25.75 | 25.37 | 26.29 | 37.86 | 23.30 | 31.23 | 4.89 | 8.76 | 0.04 | 0.30 | -0.26 | 0.84 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $26.43 | 407,000 | -30.31% | 27.34 | 27.08 | 27.22 | 26.13 | 24.02 | 46.12 | 31.21 | 32.12 | 22.14 | 22.82 | -0.15 | -0.02 | -0.13 | 1.34 | ||
| AXTI | AXT INC | $29.68 | 14,461,000 | 328.35% | 25.22 | 21.81 | 19.46 | 13.63 | 8.01 | 66.16 | 70.83 | 63.71 | 51.87 | 45.29 | 2.01 | 1.67 | 0.35 | 1.80 | ||
| UMH | UMH PROPERTIES INC | $16.18 | 415,000 | 6.96% | 16.05 | 15.87 | 15.95 | 15.34 | 15.85 | 57.48 | 81.67 | 79.67 | 88.59 | 86.98 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| CXM | SPRINKLR INC | $5.59 | 2,221,000 | 47.57% | 5.66 | 6.01 | 6.94 | 7.24 | 7.82 | 29.07 | 25.91 | 23.63 | 99.27 | 87.81 | -0.40 | -0.41 | 0.01 | 1.38 | ||
| PUMP | PROPETRO HOLDING CORP | $11.24 | 2,368,000 | -38.33% | 11.49 | 11.34 | 10.47 | 9.34 | 7.43 | 51.84 | 33.63 | 47.44 | 6.72 | 22.45 | 0.31 | 0.36 | -0.06 | 1.31 | ||
| FLYW | FLYWIRE CORP | $11.23 | 996,000 | -42.43% | 11.10 | 11.82 | 13.30 | 13.37 | 12.56 | 34.81 | 25.93 | 19.51 | 100.00 | 81.95 | -0.69 | -0.73 | 0.03 | 1.60 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.76 | 619,000 | 19.50% | 23.06 | 23.15 | 22.71 | 21.80 | 21.95 | 44.94 | 25.26 | 27.24 | 11.50 | 14.62 | 0.03 | 0.13 | -0.09 | 0.68 | ||
| LAC | LITHIUM AMERICAS CORP | $4.51 | 5,676,000 | -11.44% | 4.64 | 5.03 | 5.13 | 5.60 | 4.29 | 40.79 | 18.36 | 14.85 | 44.51 | 35.16 | -0.24 | -0.19 | -0.05 | 1.53 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.14 | 873,000 | 32.47% | 29.22 | 30.45 | 26.20 | 21.76 | 16.07 | 46.03 | 12.66 | 14.99 | 6.16 | 7.74 | 0.26 | 0.90 | -0.64 | 2.38 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.64 | 1,424,000 | 7.55% | 10.77 | 10.77 | 11.51 | 11.28 | 9.14 | 46.37 | 27.19 | 18.06 | 31.23 | 15.87 | -0.22 | -0.20 | -0.02 | 0.75 | ||
| OBK | ORIGIN BANCORP INC | $43.97 | 156,000 | -50.79% | 44.30 | 43.54 | 40.88 | 37.88 | 36.95 | 60.59 | 43.93 | 51.05 | 3.83 | 4.53 | 0.99 | 1.24 | -0.26 | 0.81 | ||
| LUXE | LUXEXPERIENCE BV | $9.72 | 322,000 | 3.54% | 9.47 | 8.70 | 8.64 | 8.77 | 8.63 | 61.88 | 63.77 | 68.44 | 72.14 | 79.90 | 0.45 | 0.25 | 0.19 | 1.25 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.09 | 10,900 | -35.50% | 21.87 | 21.74 | 21.24 | 21.19 | 21.81 | 64.38 | 93.29 | 93.76 | 95.71 | 89.76 | 0.45 | 0.25 | 0.20 | 0.46 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.82 | 7,560,000 | 67.00% | 2.88 | 2.82 | 2.73 | 2.72 | 2.93 | 49.91 | 61.49 | 73.40 | 63.37 | 79.22 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| TUYA | TUYA INC | $2.22 | 1,735,000 | 102.21% | 2.17 | 2.14 | 2.19 | 2.25 | 2.38 | 54.83 | 51.83 | 52.59 | 57.86 | 57.16 | -0.00 | -0.01 | 0.01 | 1.54 | ||
| CSIQ | CANADIAN SOLAR INC | $20.05 | 1,831,000 | 70.96% | 20.16 | 20.40 | 21.92 | 21.33 | 16.36 | 46.69 | 34.52 | 26.90 | 54.69 | 44.85 | -0.57 | -0.62 | 0.06 | 1.51 | ||
| DAKT | DAKTRONICS INC | $27.73 | 400,000 | -24.81% | 26.76 | 24.79 | 21.95 | 20.56 | 18.58 | 81.65 | 88.56 | 90.78 | 87.27 | 92.42 | 1.72 | 1.54 | 0.18 | 1.03 | ||
| IPX | IPERIONX LTD | $42.23 | 103,000 | 3.00% | 42.36 | 47.23 | 42.99 | 42.98 | 38.70 | 43.82 | 25.61 | 20.59 | 29.34 | 20.91 | -1.16 | -0.28 | -0.88 | 1.03 | ||
| AZTA | AZENTA INC | $29.28 | 570,000 | 1.06% | 29.31 | 33.04 | 35.09 | 33.45 | 31.77 | 35.04 | 20.56 | 18.14 | 47.63 | 39.32 | -2.16 | -1.86 | -0.29 | 1.56 | ||
| VTOL | BRISTOW GROUP INC | $46.61 | 114,000 | -55.29% | 45.23 | 44.83 | 40.81 | 39.37 | 36.95 | 66.79 | 92.98 | 73.89 | 67.74 | 43.99 | 1.39 | 1.41 | -0.02 | 1.06 | ||
| ARDT | ARDENT HEALTH INC | $9.41 | 236,000 | -29.55% | 9.39 | 8.90 | 8.87 | 10.68 | 11.89 | 58.39 | 79.29 | 86.08 | 76.90 | 89.56 | 0.21 | 0.11 | 0.11 | 0.77 | ||
| RES | RPC INC | $6.10 | 2,640,000 | 2.52% | 5.82 | 6.02 | 5.88 | 5.46 | 5.10 | 54.09 | 56.12 | 49.72 | 52.22 | 43.65 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| GIII | G III APPAREL GROUP LTD | $31.89 | 752,000 | 78.20% | 30.70 | 30.00 | 30.16 | 28.97 | 27.14 | 64.61 | 88.60 | 86.69 | 96.90 | 89.29 | 0.48 | 0.26 | 0.22 | 1.28 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | 120,000 | -39.09% | 20.14 | 20.11 | 19.33 | 19.04 | 18.82 | 60.02 | 80.91 | 79.75 | 60.80 | 56.08 | 0.27 | 0.28 | -0.02 | 0.40 | ||
| ASTE | ASTEC INDUSTRIES INC | $58.72 | 225,000 | 23.63% | 57.84 | 54.06 | 49.64 | 47.69 | 45.00 | 69.14 | 82.96 | 84.96 | 40.44 | 55.08 | 2.79 | 2.61 | 0.18 | 1.17 | ||
| VZLA | VIZSLA SILVER CORP | $3.88 | 26,492,000 | 29.50% | 3.93 | 4.82 | 5.32 | 4.89 | 4.06 | 36.29 | 17.63 | 12.65 | 47.06 | 29.77 | -0.53 | -0.44 | -0.09 | 1.15 | ||
| KOD | KODIAK SCIENCES INC | $25.28 | 492,000 | -61.29% | 23.68 | 23.93 | 25.64 | 21.99 | 14.31 | 52.75 | 69.70 | 55.83 | 92.49 | 82.54 | -0.32 | -0.64 | 0.32 | 1.97 | ||
| UVV | UNIVERSAL CORP | $53.79 | 301,000 | 63.59% | 53.36 | 55.03 | 54.33 | 53.70 | 55.27 | 46.70 | 26.17 | 25.08 | 24.43 | 22.65 | -0.41 | -0.11 | -0.30 | 0.37 | ||
| VIA | VIA TRANSPORTATION INC | $16.55 | 1,030,000 | 44.46% | 18.16 | 20.74 | 25.53 | 35.15 | N/A | 27.45 | 4.40 | 2.96 | 10.74 | 6.28 | -2.80 | -2.62 | -0.18 | 1.24 | ||
| LADR | LADDER CAPITAL CORP | $10.48 | 404,000 | 6.60% | 10.40 | 10.68 | 10.97 | 10.85 | 10.93 | 42.46 | 29.51 | 26.17 | 48.89 | 43.42 | -0.17 | -0.16 | -0.01 | 0.84 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.41 | 214,000 | 59.70% | 11.46 | 11.52 | 12.08 | 11.00 | 10.91 | 46.18 | 56.42 | 51.11 | 69.79 | 64.58 | -0.18 | -0.19 | 0.02 | 1.01 | ||
| VYX | NCR VOYIX CORP | $9.60 | 1,587,000 | 2.32% | 9.60 | 9.77 | 10.14 | 10.64 | 11.52 | 45.92 | 53.00 | 47.35 | 88.33 | 77.58 | -0.22 | -0.21 | -0.00 | 1.47 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.37 | 1,554,000 | -28.88% | 12.79 | 12.98 | 13.44 | 13.49 | 13.32 | 28.25 | 12.69 | 25.06 | 33.41 | 51.17 | -0.27 | -0.23 | -0.04 | 0.75 | ||
| MAN | MANPOWERGROUP INC | $28.66 | 1,286,000 | -6.13% | 30.94 | 32.20 | 30.81 | 31.45 | 36.41 | 40.42 | 14.24 | 12.45 | 9.57 | 7.17 | -0.58 | 0.16 | -0.75 | 0.99 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.08 | 165,000 | 34.15% | 52.32 | 51.51 | 50.10 | 48.90 | 49.00 | 67.11 | 81.17 | 77.98 | 69.44 | 69.24 | 0.81 | 0.76 | 0.05 | 0.64 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.19 | 191,000 | -13.96% | 19.12 | 18.69 | 18.07 | 17.27 | 16.27 | 73.97 | 97.44 | 97.25 | 100.00 | 100.00 | 0.47 | 0.31 | 0.16 | 0.66 | ||
| AFYA | AFYA LTD | $14.10 | 58,300 | -2.02% | 14.66 | 14.81 | 14.73 | 14.76 | 15.62 | 40.11 | 12.56 | 11.16 | 6.67 | 3.18 | -0.18 | -0.04 | -0.14 | 0.85 | ||
| ECVT | ECOVYST INC | $11.59 | 1,089,000 | -0.18% | 11.46 | 11.17 | 10.45 | 9.47 | 8.93 | 65.30 | 88.86 | 89.86 | 65.94 | 70.38 | 0.34 | 0.33 | 0.01 | 1.04 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $46.82 | 226,000 | -33.14% | 47.02 | 47.09 | 44.53 | 39.72 | 36.40 | 53.24 | 30.67 | 32.36 | 7.89 | 4.29 | 0.56 | 0.95 | -0.39 | 1.22 | ||
| RDW | REDWIRE CORP | $7.99 | 13,382,000 | 8.64% | 8.74 | 10.20 | 9.42 | 8.40 | 10.71 | 41.32 | 13.59 | 11.51 | 17.76 | 13.22 | -0.54 | -0.20 | -0.33 | 1.93 | ||
| UPBD | UPBOUND GROUP INC | $22.78 | 1,735,000 | -3.45% | 20.77 | 20.09 | 19.12 | 19.55 | 22.09 | 72.74 | 77.59 | 77.83 | 97.47 | 84.82 | 0.69 | 0.47 | 0.23 | 1.30 | ||
| TE | T1 ENERGY INC | $6.21 | 17,342,000 | 13.74% | 6.80 | 7.66 | 7.23 | 5.48 | 3.47 | 40.60 | 11.68 | 12.18 | 9.49 | 9.40 | -0.33 | -0.07 | -0.26 | 1.88 | ||
| IRMD | IRADIMED CORP | $103.56 | 84,400 | 4.20% | 100.63 | 99.37 | 98.80 | 90.22 | 76.47 | 59.39 | 59.19 | 53.91 | 69.33 | 64.15 | 0.95 | 0.63 | 0.32 | 0.89 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.94 | 2,090,000 | 17.81% | 8.66 | 8.28 | 7.40 | 7.03 | 6.72 | 64.92 | 86.25 | 79.73 | 37.42 | 24.77 | 0.42 | 0.40 | 0.02 | 1.12 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.51 | 1,007,000 | 5.33% | 7.76 | 7.93 | 8.24 | 8.35 | 8.46 | 39.62 | 17.20 | 17.70 | 17.77 | 19.67 | -0.21 | -0.15 | -0.05 | 1.61 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.53 | 508,000 | 48.97% | 28.53 | 27.81 | 27.16 | 26.38 | 25.92 | 56.98 | 73.81 | 74.38 | 47.86 | 51.79 | 0.44 | 0.42 | 0.02 | 0.58 | ||
| YELP | YELP INC | $21.25 | 1,791,000 | -32.85% | 22.50 | 24.60 | 27.90 | 29.43 | 31.91 | 23.79 | 23.18 | 20.17 | 50.90 | 34.61 | -2.02 | -1.77 | -0.25 | 1.09 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.47 | 1,103,000 | 22.83% | 3.47 | 3.52 | 3.75 | 3.80 | 4.08 | 45.10 | 40.05 | 33.68 | 51.40 | 42.75 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $28.51 | 2,073,000 | -13.26% | 25.11 | 24.15 | 25.61 | 16.84 | 12.67 | 63.44 | 91.49 | 74.42 | 95.96 | 79.02 | 0.72 | 0.23 | 0.49 | 1.08 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.83 | 257,000 | 17.89% | 13.67 | 13.46 | 13.13 | 12.91 | 14.11 | 56.78 | 77.84 | 74.11 | 58.01 | 54.56 | 0.18 | 0.16 | 0.02 | 1.09 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $58.41 | 93,000 | 5.68% | 57.80 | 56.60 | 55.83 | 50.85 | 45.50 | 62.59 | 74.50 | 71.87 | 79.81 | 74.27 | 0.80 | 0.71 | 0.09 | 0.83 | ||
| ENOV | ENOVIS CORP | $22.73 | 814,000 | -21.35% | 22.27 | 22.26 | 24.79 | 27.59 | 29.42 | 46.94 | 51.48 | 40.47 | 90.40 | 79.13 | -0.74 | -0.95 | 0.21 | 1.26 | ||
| ELVR | ELEVRA LITHIUM LTD | $51.38 | 39,200 | -38.27% | 52.65 | 52.72 | 53.42 | 41.50 | N/A | 47.36 | 69.23 | 70.99 | 74.44 | 79.00 | -0.36 | -0.39 | 0.03 | 1.12 | ||
| SOC | SABLE OFFSHORE CORP | $8.95 | 2,947,000 | 4.99% | 8.54 | 8.92 | 8.94 | 9.69 | 17.70 | 49.79 | 55.07 | 48.70 | 90.83 | 82.34 | -0.20 | -0.21 | 0.00 | 0.67 | ||
| REAL | THEREALREAL INC | $11.11 | 2,742,000 | 50.33% | 11.71 | 13.25 | 14.76 | 13.51 | 10.05 | 31.95 | 13.26 | 12.07 | 47.67 | 38.78 | -1.19 | -0.97 | -0.22 | 2.71 | ||
| ARHS | ARHAUS INC | $9.18 | 1,547,000 | 32.68% | 9.67 | 10.06 | 10.70 | 10.39 | 10.09 | 37.94 | 12.15 | 9.36 | 9.90 | 5.82 | -0.44 | -0.30 | -0.15 | 1.45 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.09 | 115,000 | -52.08% | 86.26 | 84.92 | 83.00 | 82.38 | 80.49 | 51.33 | 51.83 | 55.50 | 49.05 | 58.55 | 0.96 | 1.02 | -0.06 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.