Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $14.34 | 771,000 | -26.57% | 14.26 | 13.84 | 13.29 | 12.49 | 13.23 | 63.21 | 72.69 | 81.66 | 49.47 | 67.52 | 0.38 | 0.34 | 0.03 | 1.35 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.93 | 1,172,000 | -20.49% | 16.25 | 15.71 | 12.34 | 11.64 | 12.83 | 61.85 | 58.61 | 66.07 | 16.27 | 17.25 | 1.14 | 1.30 | -0.16 | 1.06 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.15 | 284,000 | -28.46% | 15.90 | 15.94 | 17.25 | 18.08 | N/A | 36.15 | 25.56 | 43.69 | 37.39 | 54.66 | -0.46 | -0.46 | -0.01 | 1.31 | ||
| STAA | STAAR SURGICAL CO | $27.68 | 408,000 | -25.14% | 27.59 | 27.77 | 22.71 | 20.30 | 20.82 | 67.68 | 44.77 | 39.33 | 10.57 | 14.38 | 1.28 | 1.63 | -0.35 | 1.41 | ||
| UVV | UNIVERSAL CORP | $54.97 | 176,000 | -2.22% | 55.28 | 54.97 | 55.30 | 56.90 | 55.49 | 48.91 | 45.26 | 52.59 | 26.45 | 35.43 | 0.08 | 0.02 | 0.06 | 0.43 | ||
| ANDE | ANDERSONS INC | $39.96 | 231,000 | -24.51% | 40.79 | 40.01 | 38.16 | 37.11 | 39.94 | 53.53 | 63.90 | 74.08 | 40.92 | 61.31 | 0.90 | 0.96 | -0.05 | 0.80 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.79 | 402,000 | 31.80% | 19.15 | 18.89 | 18.35 | 17.95 | 17.92 | 50.48 | 65.12 | 74.96 | 26.13 | 40.85 | 0.23 | 0.26 | -0.03 | 0.80 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.66 | 1,402,000 | -29.83% | 13.72 | 13.73 | 13.34 | 13.08 | 12.87 | 53.40 | 49.25 | 50.41 | 21.77 | 26.45 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.44 | 1,152,000 | -43.45% | 11.37 | 10.76 | 10.51 | 9.94 | 11.15 | 62.51 | 75.41 | 85.07 | 75.01 | 87.47 | 0.40 | 0.30 | 0.10 | 1.48 | ||
| ATRO | ASTRONICS CORP | $38.29 | 813,000 | 8.84% | 37.52 | 36.02 | 34.72 | 31.89 | 25.62 | 61.05 | 82.64 | 86.13 | 76.04 | 82.15 | 1.17 | 0.92 | 0.25 | 1.28 | ||
| BAK | BRASKEM SA | $3.40 | 468,000 | -15.68% | 3.43 | 3.20 | 3.24 | 3.46 | 3.83 | 54.99 | 84.67 | 81.24 | 85.34 | 85.86 | 0.09 | 0.05 | 0.04 | 1.00 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.97 | 285,000 | -9.81% | 55.87 | 56.30 | 56.12 | 57.51 | 68.80 | 49.84 | 47.50 | 43.79 | 62.49 | 57.71 | -0.07 | -0.04 | -0.03 | 0.98 | ||
| NNE | NANO NUCLEAR ENERGY INC | $32.57 | 1,535,000 | 23.99% | 32.42 | 32.50 | 34.46 | 31.39 | 29.93 | 48.22 | 59.79 | 51.40 | 64.81 | 57.92 | -0.74 | -0.83 | 0.09 | 2.33 | ||
| GRAL | GRAIL INC | $37.53 | 528,000 | -54.09% | 34.49 | 33.69 | 36.66 | 37.61 | 32.17 | 59.23 | 87.83 | 81.13 | 96.02 | 94.28 | 0.14 | -0.65 | 0.79 | 2.13 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $195.43 | 46,200 | -0.86% | 197.79 | 196.35 | 197.58 | 182.79 | 191.64 | 49.30 | 46.78 | 45.69 | 40.39 | 38.73 | 0.41 | 0.67 | -0.27 | 1.39 | ||
| BASE | COUCHBASE INC | $24.43 | 286,000 | -38.89% | 24.41 | 24.38 | 24.34 | 21.54 | 19.09 | 68.24 | 66.67 | 75.29 | 88.78 | 96.26 | 0.11 | 0.14 | -0.03 | 1.69 | ||
| AZTA | AZENTA INC | $29.44 | 356,000 | -19.46% | 29.95 | 30.22 | 31.32 | 29.58 | 37.04 | 44.81 | 35.92 | 35.14 | 26.61 | 24.85 | -0.36 | -0.33 | -0.03 | 1.54 | ||
| LPG | DORIAN LPG LTD | $31.41 | 410,000 | -44.82% | 31.39 | 31.06 | 29.42 | 26.03 | 24.54 | 56.86 | 61.50 | 48.89 | 40.07 | 28.58 | 0.56 | 0.70 | -0.14 | 0.71 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.40 | 412,000 | -3.06% | 11.41 | 11.35 | 11.46 | 11.29 | 11.84 | 50.78 | 71.95 | 79.79 | 69.44 | 78.84 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| NAVI | NAVIENT CORP | $13.43 | 559,000 | -9.84% | 13.65 | 13.38 | 13.75 | 13.43 | 13.57 | 48.97 | 74.39 | 81.89 | 60.48 | 79.90 | 0.07 | 0.03 | 0.05 | 1.17 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.58 | 5,800 | -82.42% | 103.13 | 103.08 | 101.39 | 99.45 | 101.93 | 45.19 | 31.25 | 38.72 | 8.07 | 30.94 | 0.20 | 0.56 | -0.36 | 0.55 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.39 | 200,000 | -3.38% | 30.67 | 29.90 | 28.88 | 27.58 | 29.21 | 57.46 | 79.55 | 84.51 | 63.49 | 74.39 | 0.66 | 0.63 | 0.03 | 1.05 | ||
| BY | BYLINE BANCORP INC | $28.87 | 169,000 | -25.55% | 29.05 | 28.39 | 27.69 | 26.81 | 27.62 | 57.62 | 82.32 | 84.39 | 44.55 | 57.38 | 0.56 | 0.52 | 0.03 | 0.88 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 49,700 | -19.84% | 2.07 | 2.08 | 2.13 | 2.06 | 2.42 | 45.28 | 13.89 | 20.59 | 19.86 | 15.43 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| DCO | DUCOMMUN INC | $89.50 | 85,000 | 2.41% | 91.25 | 91.19 | 89.32 | 78.87 | 70.75 | 47.08 | 38.03 | 40.70 | 25.57 | 30.63 | 0.43 | 0.82 | -0.39 | 0.97 | ||
| CRCT | CRICUT INC | $6.23 | 814,000 | 100.49% | 5.87 | 5.79 | 5.67 | 5.76 | 5.65 | 66.36 | 90.12 | 78.56 | 88.07 | 70.94 | 0.12 | 0.08 | 0.05 | 0.93 | ||
| TDUP | THREDUP INC | $10.73 | 2,007,000 | -35.17% | 11.14 | 11.00 | 9.24 | 7.86 | 5.01 | 52.85 | 48.29 | 55.38 | 15.65 | 23.77 | 0.51 | 0.64 | -0.14 | 1.63 | ||
| QCRH | QCR HOLDINGS INC | $77.97 | 71,000 | 18.33% | 78.78 | 77.47 | 74.47 | 70.71 | 74.57 | 57.15 | 56.29 | 58.65 | 6.78 | 11.79 | 1.47 | 1.60 | -0.13 | 0.85 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.17 | 315,000 | 30.17% | 33.44 | 31.76 | 27.20 | 22.55 | 18.09 | 73.16 | 85.83 | 87.50 | 49.74 | 62.12 | 2.24 | 2.20 | 0.03 | 0.58 | ||
| LEG | LEGGETT & PLATT INC | $9.74 | 1,947,000 | -41.02% | 9.74 | 9.55 | 9.59 | 9.25 | 9.49 | 53.04 | 74.77 | 75.60 | 80.21 | 81.43 | 0.13 | 0.07 | 0.06 | 0.96 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $23.72 | 2,924,000 | -10.17% | 23.98 | 23.63 | 24.90 | 20.86 | 23.96 | 49.83 | 50.67 | 47.60 | 42.50 | 37.59 | -0.02 | -0.03 | 0.01 | 2.16 | ||
| PX | P10 INC | $11.99 | 604,000 | 22.27% | 12.25 | 12.40 | 11.91 | 11.33 | 11.99 | 45.47 | 26.79 | 26.18 | 14.08 | 13.62 | 0.04 | 0.13 | -0.09 | 0.96 | ||
| PLAB | PHOTRONICS INC | $22.30 | 509,000 | -18.95% | 22.61 | 21.94 | 20.67 | 19.73 | 21.17 | 55.88 | 46.23 | 43.83 | 23.47 | 21.17 | 0.58 | 0.62 | -0.04 | 1.63 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.84 | 2,505,000 | -21.57% | 2.89 | 2.87 | 3.08 | 3.26 | 3.77 | 38.89 | 47.62 | 52.38 | 49.06 | 54.60 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| MOMO | HELLO GROUP INC | $7.88 | 2,849,000 | 49.63% | 8.23 | 8.18 | 8.37 | 7.53 | 7.28 | 39.76 | 64.58 | 76.36 | 39.96 | 69.27 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| AMRC | AMERESCO INC | $24.87 | 764,000 | 15.93% | 25.25 | 23.72 | 20.31 | 16.96 | 18.20 | 60.73 | 57.99 | 72.33 | 37.96 | 66.62 | 1.57 | 1.70 | -0.13 | 1.74 | ||
| PHVS | PHARVARIS NV | $23.94 | 228,000 | 91.60% | 22.75 | 22.69 | 21.48 | 19.09 | 18.22 | 58.71 | 44.20 | 33.19 | 38.34 | 27.19 | 0.44 | 0.51 | -0.08 | 0.47 | ||
| IMKTA | INGLES MARKETS INC | $68.97 | 135,000 | 19.47% | 68.90 | 67.16 | 65.84 | 63.84 | 64.63 | 60.09 | 80.82 | 89.59 | 68.40 | 85.97 | 1.47 | 1.21 | 0.26 | 0.45 | ||
| RPD | RAPID7 INC | $20.39 | 655,000 | -10.27% | 20.42 | 20.59 | 21.60 | 22.59 | 28.82 | 46.95 | 43.19 | 33.23 | 70.02 | 49.80 | -0.28 | -0.35 | 0.07 | 1.37 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.75 | 76,500 | -8.93% | 6.91 | 6.83 | 6.58 | N/A | N/A | 49.42 | 31.03 | 39.20 | 29.13 | 31.01 | 0.02 | 0.08 | -0.06 | -0.86 | ||
| DOLE | DOLE PLC | $13.72 | 1,960,000 | 19.59% | 14.20 | 14.26 | 14.19 | 14.20 | 14.12 | 42.79 | 26.25 | 28.45 | 14.18 | 14.73 | -0.11 | 0.01 | -0.12 | 0.54 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.72 | 1,561,000 | 51.11% | 14.38 | 14.56 | 15.29 | 15.33 | 15.09 | 29.84 | 21.31 | 21.09 | 24.24 | 37.22 | -0.34 | -0.31 | -0.03 | 1.11 | ||
| CEPU | CENTRAL PUERTO SA | $8.56 | 562,000 | -28.50% | 10.05 | 10.76 | 11.44 | 11.75 | 12.48 | 24.68 | 7.62 | 9.29 | 16.64 | 32.28 | -0.69 | -0.48 | -0.21 | 0.96 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.47 | 1,725,000 | 29.41% | 11.20 | 11.35 | 12.57 | 13.00 | 16.82 | 30.48 | 7.23 | 12.27 | 6.61 | 16.94 | -0.48 | -0.44 | -0.03 | 1.19 | ||
| CRAI | CRA INTERNATIONAL INC | $196.71 | 100,000 | 117.39% | 195.47 | 192.77 | 188.01 | 184.39 | 184.67 | 57.91 | 57.03 | 59.80 | 20.10 | 29.34 | 2.69 | 2.80 | -0.11 | 0.80 | ||
| NVAX | NOVAVAX INC | $7.96 | 4,533,000 | 29.48% | 7.65 | 8.19 | 7.55 | 7.14 | 7.64 | 52.15 | 25.13 | 18.60 | 33.80 | 23.20 | -0.00 | 0.06 | -0.06 | 1.75 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.61 | 982,000 | -10.73% | 7.69 | 7.56 | 7.65 | 7.70 | 8.51 | 50.05 | 65.45 | 79.18 | 65.76 | 84.47 | 0.06 | 0.02 | 0.04 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.50 | 49,000 | 329.82% | 21.42 | 21.42 | 22.74 | 21.95 | 20.30 | 46.80 | 73.90 | 63.23 | 87.75 | 81.27 | -0.32 | -0.41 | 0.09 | 0.45 | ||
| UMH | UMH PROPERTIES INC | $15.14 | 565,000 | -11.99% | 15.36 | 15.65 | 16.33 | 16.69 | 17.55 | 34.49 | 18.98 | 16.83 | 31.74 | 24.58 | -0.34 | -0.32 | -0.03 | 0.73 | ||
| DGII | DIGI INTERNATIONAL INC | $34.55 | 137,000 | -44.31% | 34.34 | 34.01 | 33.70 | 32.65 | 31.67 | 54.66 | 73.77 | 70.06 | 68.73 | 61.79 | 0.33 | 0.27 | 0.07 | 1.28 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.36 | 138,000 | -1.43% | 84.26 | 85.04 | 79.83 | 77.24 | 81.32 | 54.53 | 43.79 | 47.14 | 31.59 | 38.36 | 1.36 | 1.68 | -0.32 | 0.88 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.45 | 815,000 | 23.86% | 24.39 | 24.24 | 23.72 | 21.08 | 20.10 | 54.29 | 76.76 | 75.69 | 75.42 | 70.69 | 0.29 | 0.29 | 0.00 | 1.73 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.91 | 390,000 | -11.36% | 22.86 | 22.73 | 22.80 | 21.75 | 21.99 | 55.07 | 87.92 | 88.70 | 88.46 | 91.04 | 0.08 | 0.05 | 0.03 | 0.69 | ||
| INVA | INNOVIVA INC | $20.18 | 578,000 | -1.87% | 20.41 | 20.38 | 19.60 | 19.58 | 18.83 | 51.48 | 50.88 | 64.72 | 26.37 | 44.84 | 0.26 | 0.27 | -0.01 | 0.46 | ||
| CDRE | CADRE HOLDINGS INC | $31.26 | 119,000 | -33.15% | 31.18 | 30.47 | 31.59 | 32.24 | 33.03 | 51.03 | 76.78 | 81.27 | 87.04 | 91.41 | 0.03 | -0.22 | 0.25 | 0.82 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.61 | 915,000 | 66.06% | 6.02 | 5.98 | 5.73 | 5.08 | 4.96 | 41.28 | 56.09 | 70.66 | 22.56 | 44.55 | 0.05 | 0.10 | -0.05 | 1.25 | ||
| JAMF | JAMF HOLDING CORP | $9.61 | 1,616,000 | -4.89% | 9.19 | 8.86 | 8.50 | 9.57 | 11.86 | 66.25 | 91.65 | 83.41 | 87.16 | 68.60 | 0.29 | 0.20 | 0.09 | 1.36 | ||
| CNOB | CONNECTONE BANCORP INC | $25.20 | 328,000 | 17.99% | 25.49 | 24.94 | 24.44 | 23.71 | 24.11 | 54.92 | 75.63 | 79.34 | 51.07 | 59.75 | 0.43 | 0.41 | 0.03 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.50 | 107,000 | 21.59% | 32.55 | 31.83 | 31.48 | 30.75 | 33.99 | 55.66 | 74.76 | 77.55 | 76.68 | 77.31 | 0.46 | 0.38 | 0.08 | 1.02 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 3,131,000 | 10.83% | 4.20 | 4.30 | 4.31 | 3.42 | 3.11 | 49.54 | 45.13 | 36.05 | 60.01 | 43.00 | -0.04 | -0.01 | -0.02 | 1.26 | ||
| BFC | BANK FIRST CORP | $128.35 | 59,500 | 31.64% | 129.36 | 126.58 | 123.89 | 118.82 | 110.39 | 56.21 | 70.94 | 74.59 | 44.58 | 51.88 | 2.07 | 2.00 | 0.07 | 0.59 | ||
| ATEN | A10 NETWORKS INC | $17.49 | 516,000 | -29.51% | 17.53 | 17.43 | 18.15 | 17.74 | 18.10 | 47.48 | 59.23 | 70.52 | 66.28 | 78.20 | -0.12 | -0.18 | 0.06 | 1.04 | ||
| ETNB | 89BIO INC | $8.63 | 843,000 | -25.79% | 9.03 | 9.10 | 9.60 | 9.18 | 8.73 | 40.68 | 19.22 | 22.91 | 22.50 | 25.26 | -0.20 | -0.16 | -0.04 | 1.01 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.53 | 2,011,000 | 9.41% | 4.23 | 4.04 | 3.91 | 3.41 | 3.39 | 73.69 | 97.50 | 96.50 | 98.49 | 97.49 | 0.19 | 0.12 | 0.07 | 1.28 | ||
| VZLA | VIZSLA SILVER CORP | $3.67 | 2,463,000 | -36.54% | 3.66 | 3.53 | 3.30 | 3.01 | 2.51 | 58.62 | 69.85 | 68.53 | 56.42 | 60.94 | 0.13 | 0.12 | 0.01 | 1.08 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.48 | 512,000 | -6.57% | 23.82 | 23.34 | 23.17 | 20.89 | 21.62 | 58.36 | 75.59 | 84.02 | 78.26 | 87.23 | 0.56 | 0.38 | 0.18 | 1.29 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.40 | 264,000 | -15.65% | 25.64 | 25.32 | 23.17 | 22.92 | 24.39 | 65.43 | 93.97 | 85.89 | 75.83 | 64.65 | 0.89 | 0.85 | 0.03 | 1.80 | ||
| TLRY | TILRAY BRANDS INC | $1.14 | 43,136,000 | -22.44% | 1.27 | 1.20 | 0.85 | 0.64 | 0.82 | 53.22 | 25.93 | 27.67 | 4.08 | 3.16 | 0.10 | 0.14 | -0.04 | 1.73 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.26 | 0 | -100.00% | 19.35 | 19.59 | 19.60 | 20.13 | 22.00 | 45.53 | 15.59 | 11.10 | 26.85 | 15.93 | -0.16 | -0.09 | -0.07 | 0.36 | ||
| AHCO | ADAPTHEALTH CORP | $9.23 | 861,000 | -4.23% | 9.28 | 9.37 | 9.34 | 9.00 | 9.46 | 48.04 | 43.67 | 39.51 | 65.01 | 56.64 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| NEOG | NEOGEN CORP | $5.73 | 2,051,000 | -76.38% | 5.71 | 5.62 | 5.26 | 5.40 | 8.11 | 61.08 | 62.45 | 67.75 | 32.16 | 42.84 | 0.15 | 0.15 | -0.01 | 0.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.88 | 105,000 | -32.26% | 49.80 | 49.62 | 49.57 | 48.95 | 50.30 | 45.33 | 32.38 | 43.63 | 11.86 | 24.70 | 0.13 | 0.20 | -0.07 | 0.66 | ||
| EFXT | ENERFLEX LTD | $10.14 | 452,000 | -15.04% | 10.07 | 9.85 | 8.81 | 7.99 | 8.40 | 66.78 | 68.57 | 73.33 | 10.74 | 34.61 | 0.40 | 0.44 | -0.03 | 1.14 | ||
| GHLD | GUILD HOLDINGS CO | $19.97 | 27,200 | -34.30% | 19.91 | 19.93 | 19.89 | 17.13 | 15.20 | 61.57 | 56.79 | 39.09 | 63.25 | 38.76 | 0.07 | 0.10 | -0.03 | 0.26 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.68 | 2,194,000 | 77.51% | 7.86 | 7.68 | 6.25 | 5.43 | 4.66 | 65.11 | 62.18 | 72.19 | 0.00 | 1.24 | 0.46 | 0.55 | -0.10 | 1.21 | ||
| FLNC | FLUENCE ENERGY INC | $6.78 | 4,249,000 | 52.84% | 7.20 | 7.38 | 8.07 | 6.45 | 8.92 | 42.09 | 30.10 | 25.48 | 69.19 | 58.71 | -0.27 | -0.22 | -0.05 | 2.08 | ||
| MRC | MRC GLOBAL INC | $14.51 | 526,000 | 29.56% | 14.98 | 14.56 | 14.14 | 13.27 | 13.02 | 49.81 | 62.38 | 70.88 | 30.50 | 46.43 | 0.24 | 0.27 | -0.03 | 1.16 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.14 | 276,000 | -0.36% | 20.66 | 20.22 | 20.04 | 19.82 | 21.68 | 49.03 | 70.55 | 80.39 | 43.48 | 60.25 | 0.25 | 0.23 | 0.02 | 0.89 | ||
| PGEN | PRECIGEN INC | $4.13 | 5,769,000 | -7.43% | 4.46 | 3.72 | 2.52 | 1.98 | 1.65 | 64.61 | 57.39 | 66.25 | 0.00 | 9.69 | 0.62 | 0.66 | -0.04 | 1.74 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.88 | 4,590,000 | 32.35% | 11.62 | 11.16 | 11.53 | 10.00 | 10.38 | 57.21 | 79.80 | 77.06 | 90.41 | 93.46 | 0.16 | 0.05 | 0.11 | 1.97 | ||
| PACS | PACS GROUP INC | $8.07 | 5,541,000 | 1,021.66% | 11.12 | 11.38 | 11.74 | 11.12 | 12.19 | 20.99 | 20.17 | 19.83 | 18.74 | 20.24 | -0.35 | -0.10 | -0.24 | 0.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.76 | 13,555,000 | 5.41% | 5.81 | 6.24 | 6.73 | 5.49 | 4.18 | 39.50 | 17.03 | 10.50 | 26.30 | 12.98 | -0.35 | -0.31 | -0.05 | 2.17 | ||
| VRNT | VERINT SYSTEMS INC | $20.33 | 2,064,000 | -54.74% | 20.37 | 20.01 | 20.66 | 19.18 | 21.59 | 50.67 | 89.97 | 90.64 | 91.65 | 93.00 | -0.00 | -0.05 | 0.05 | 1.12 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| TRML | TOURMALINE BIO INC | $47.64 | 22,601,000 | 2,096.40% | 27.18 | 24.83 | 21.50 | 19.18 | 18.46 | 94.54 | 90.77 | 88.18 | 100.00 | 99.78 | 3.32 | 1.57 | 1.75 | 1.23 | ||
| EVO | EVOTEC SE | $3.44 | 17,100 | -36.67% | 3.46 | 3.57 | 3.87 | 3.97 | 4.07 | 37.98 | 30.82 | 22.63 | 91.53 | 67.76 | -0.13 | -0.13 | 0.01 | 1.06 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.25 | 944,000 | 20.41% | 20.00 | 19.57 | 18.90 | 21.11 | 23.35 | 61.17 | 78.59 | 70.25 | 70.89 | 70.31 | 0.60 | 0.33 | 0.27 | 0.89 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.97 | 637,000 | -1.55% | 38.65 | 38.44 | 34.36 | 31.56 | 30.82 | 56.71 | 30.86 | 47.94 | 2.18 | 10.83 | 1.24 | 1.58 | -0.33 | 0.62 | ||
| PRA | PROASSURANCE CORP | $23.71 | 409,000 | 22.09% | 23.77 | 23.86 | 23.77 | 23.41 | 20.22 | 41.83 | 26.00 | 27.56 | 6.34 | 5.74 | -0.01 | 0.02 | -0.03 | 0.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.81 | 444,000 | 12.69% | 13.91 | 13.78 | 13.91 | 14.01 | 14.77 | 49.21 | 77.72 | 79.18 | 70.62 | 74.78 | 0.03 | 0.00 | 0.03 | 0.58 | ||
| CTS | CTS CORP | $41.23 | 96,000 | -15.04% | 42.30 | 42.09 | 41.56 | 41.25 | 44.64 | 46.00 | 33.80 | 45.53 | 6.86 | 16.18 | 0.26 | 0.34 | -0.08 | 1.03 | ||
| ALX | ALEXANDERS INC | $237.73 | 56,000 | 35.27% | 231.97 | 227.79 | 234.12 | 226.02 | 215.77 | 58.74 | 88.94 | 78.23 | 99.76 | 87.59 | 0.63 | -0.83 | 1.46 | 0.60 | ||
| CVAC | CUREVAC NV | $5.38 | 358,000 | -17.32% | 5.37 | 5.42 | 5.43 | 4.80 | 4.03 | 48.22 | 31.02 | 26.00 | 37.37 | 25.08 | -0.01 | 0.00 | -0.01 | 1.20 | ||
| CRTO | CRITEO SA | $23.13 | 288,000 | 16.60% | 23.89 | 23.87 | 23.77 | 25.73 | 32.19 | 43.65 | 23.95 | 22.28 | 16.81 | 15.05 | -0.10 | -0.01 | -0.09 | 1.09 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.01 | 299,000 | -19.41% | 28.93 | 29.17 | 28.74 | 26.34 | 26.86 | 50.45 | 57.79 | 46.25 | 62.48 | 48.12 | 0.05 | 0.12 | -0.07 | 1.47 | ||
| STOK | STOKE THERAPEUTICS INC | $22.07 | 721,000 | -50.85% | 20.19 | 19.11 | 15.17 | 12.64 | 11.20 | 83.64 | 92.05 | 88.02 | 62.76 | 38.75 | 1.82 | 1.72 | 0.10 | 1.39 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.92 | 9,766,000 | 50.62% | 8.92 | 8.38 | 7.42 | 6.93 | 6.52 | 47.70 | 27.39 | 48.43 | 4.88 | 15.81 | 0.46 | 0.56 | -0.10 | 1.54 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $47.03 | 147,000 | 30.09% | 48.41 | 47.74 | 45.69 | 43.53 | 42.73 | 48.77 | 43.16 | 59.72 | 3.58 | 28.36 | 0.69 | 0.91 | -0.22 | 0.72 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.73 | 549,000 | -5.67% | 8.69 | 8.42 | 7.82 | 7.17 | 8.29 | 64.02 | 79.50 | 81.97 | 56.94 | 57.29 | 0.31 | 0.31 | 0.00 | 0.99 | ||
| KALU | KAISER ALUMINUM CORP | $74.50 | 100,000 | 28.21% | 77.09 | 76.56 | 80.40 | 75.64 | 73.00 | 40.96 | 37.29 | 39.97 | 37.73 | 40.47 | -0.67 | -0.69 | 0.03 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.