Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVV | SAVERS VALUE VILLAGE INC | $10.14 | 900,000 | 76.47% | 9.46 | 8.84 | 8.46 | 8.90 | 9.86 | 71.68 | 92.94 | 93.31 | 100.00 | 93.00 | 0.48 | 0.33 | 0.14 | 0.84 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.40 | 800,000 | -20.08% | 17.20 | 17.32 | 18.06 | 18.60 | 20.44 | 33.18 | 4.82 | 10.21 | 10.63 | 23.08 | -0.33 | -0.28 | -0.05 | 0.54 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.73 | 494,000 | 62.50% | 7.78 | 7.82 | 7.99 | 7.96 | 7.96 | 47.42 | 61.37 | 59.36 | 73.75 | 73.13 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| ATEX | ANTERIX INC | $83.01 | 846,000 | -13.59% | 71.09 | 66.55 | 54.39 | 44.25 | 32.83 | 84.07 | 85.38 | 73.18 | 100.00 | 67.43 | 6.65 | 5.35 | 1.30 | 0.73 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.08 | 4,458,000 | 21.17% | 10.60 | 11.19 | 12.42 | 8.70 | 6.45 | 43.11 | 22.28 | 17.94 | 32.87 | 21.04 | -0.84 | -0.61 | -0.23 | 2.13 | ||
| MAN | MANPOWERGROUP INC | $33.35 | 681,000 | 6.91% | 32.58 | 30.98 | 30.03 | 29.77 | 31.34 | 61.92 | 87.40 | 90.04 | 85.08 | 85.69 | 1.20 | 0.90 | 0.31 | 0.96 | ||
| GLP | GLOBAL PARTNERS LP | $45.61 | 128,000 | -33.33% | 48.47 | 48.73 | 47.78 | 47.37 | 46.46 | 39.05 | 36.34 | 46.17 | 30.79 | 43.78 | -0.13 | 0.20 | -0.32 | 0.67 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.72 | 965,000 | 24.84% | 26.47 | 27.66 | 30.84 | 29.04 | 21.07 | 42.47 | 20.50 | 13.69 | 32.31 | 14.23 | -1.37 | -1.29 | -0.09 | 1.07 | ||
| LZB | LA-Z-BOY INC | $37.78 | 328,000 | 27.63% | 37.17 | 36.86 | 35.58 | 35.45 | 35.45 | 57.89 | 78.45 | 81.11 | 69.90 | 70.05 | 0.70 | 0.60 | 0.10 | 1.00 | ||
| ENVX | ENOVIX CORP | $7.08 | 4,938,000 | 21.81% | 7.33 | 7.15 | 6.74 | 6.25 | 7.84 | 50.63 | 21.03 | 17.42 | 20.94 | 12.33 | 0.07 | 0.21 | -0.14 | 2.40 | ||
| DCH | DAUCH CORP | $6.50 | 2,623,000 | -9.99% | 6.36 | 6.35 | 6.13 | 6.44 | 6.39 | 54.06 | 37.61 | 33.78 | 38.73 | 24.66 | 0.05 | 0.08 | -0.03 | 1.58 | ||
| CRI | CARTERS INC | $41.80 | 478,000 | -32.20% | 39.95 | 38.88 | 37.06 | 36.81 | 34.10 | 63.29 | 87.28 | 82.54 | 86.19 | 73.67 | 1.38 | 1.03 | 0.35 | 1.04 | ||
| PRG | PROG HOLDINGS INC | $38.41 | 346,000 | -26.54% | 36.26 | 35.68 | 33.79 | 33.08 | 32.14 | 63.45 | 77.57 | 72.66 | 77.91 | 65.96 | 1.02 | 0.82 | 0.20 | 1.30 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.12 | 745,000 | -31.84% | 17.26 | 18.09 | 18.61 | 18.44 | 15.64 | 50.17 | 40.20 | 27.58 | 60.25 | 41.15 | -0.38 | -0.35 | -0.03 | 1.65 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.29 | 582,000 | 19.02% | 21.06 | 20.83 | 20.79 | 20.34 | 19.00 | 64.37 | 92.26 | 89.18 | 98.39 | 99.46 | 0.24 | 0.03 | 0.20 | 0.86 | ||
| RES | RPC INC | $6.89 | 1,162,000 | 16.67% | 7.06 | 7.00 | 7.13 | 6.72 | 5.95 | 46.64 | 59.30 | 63.05 | 68.96 | 73.31 | -0.02 | -0.03 | 0.01 | 0.95 | ||
| OBK | ORIGIN BANCORP INC | $49.28 | 59,000 | 0.00% | 48.55 | 47.87 | 46.61 | 44.41 | 40.45 | 60.54 | 88.17 | 88.72 | 86.68 | 94.42 | 0.88 | 0.73 | 0.15 | 0.82 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.92 | 4,086,000 | -15.00% | 10.99 | 11.00 | 10.95 | 10.74 | 9.88 | 39.02 | 19.12 | 42.16 | 0.00 | 24.60 | 0.00 | 0.01 | -0.01 | 0.93 | ||
| TRIN | TRINITY CAPITAL INC | $16.89 | 1,061,000 | 43.38% | 16.97 | 16.89 | 16.44 | 15.88 | 15.59 | 52.41 | 40.61 | 49.92 | 18.53 | 24.30 | 0.12 | 0.17 | -0.05 | 0.64 | ||
| KARO | KAROOOOO LTD | $49.08 | 77,000 | -39.37% | 47.21 | 47.38 | 48.88 | 48.38 | 48.46 | 55.52 | 42.89 | 26.55 | 41.51 | 19.84 | -0.38 | -0.47 | 0.09 | 0.78 | ||
| NVAX | NOVAVAX INC | $9.21 | 3,192,000 | 23.39% | 9.31 | 9.59 | 8.98 | 9.15 | 8.44 | 48.68 | 21.20 | 16.04 | 18.99 | 12.01 | -0.05 | 0.11 | -0.16 | 1.78 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.71 | 141,000 | 36.89% | 60.24 | 59.97 | 60.20 | 59.50 | 60.12 | 52.90 | 75.08 | 77.36 | 82.05 | 88.94 | 0.29 | 0.12 | 0.18 | 0.65 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.57 | 6,322,000 | -9.76% | 6.00 | 5.62 | 4.78 | 4.60 | 4.64 | 65.96 | 75.05 | 72.21 | 52.97 | 43.04 | 0.44 | 0.41 | 0.03 | 1.80 | ||
| KOS | KOSMOS ENERGY LTD | $2.54 | 13,603,000 | 69.00% | 2.88 | 2.91 | 2.88 | 2.50 | 1.94 | 39.12 | 35.18 | 45.41 | 39.96 | 53.69 | -0.03 | -0.00 | -0.03 | 1.16 | ||
| RYZ | RYERSON HOLDING CORP | $29.02 | 243,000 | -23.82% | 28.59 | 27.60 | 26.41 | 25.92 | 24.75 | 57.48 | 80.03 | 85.62 | 79.09 | 84.21 | 0.89 | 0.75 | 0.14 | 1.31 | ||
| KMPR | KEMPER CORP | $25.56 | 881,000 | 20.36% | 24.45 | 26.08 | 29.69 | 31.24 | 37.94 | 41.62 | 38.07 | 31.38 | 91.56 | 80.90 | -1.50 | -1.70 | 0.20 | 0.76 | ||
| URGN | UROGEN PHARMA LTD | $30.87 | 781,000 | 33.73% | 28.11 | 28.48 | 25.93 | 22.86 | 21.90 | 65.25 | 79.04 | 65.42 | 98.13 | 78.31 | 0.82 | 0.75 | 0.07 | 0.95 | ||
| GBX | GREENBRIER COMPANIES INC | $48.44 | 231,000 | -69.36% | 47.38 | 47.59 | 48.92 | 51.34 | 48.54 | 52.44 | 70.88 | 61.38 | 93.04 | 83.88 | -0.39 | -0.61 | 0.21 | 1.05 | ||
| TRS | TRIMAS CORP | $41.78 | 686,000 | 91.62% | 40.28 | 40.08 | 39.15 | 37.62 | 36.74 | 61.52 | 81.84 | 76.80 | 88.52 | 75.10 | 0.52 | 0.42 | 0.10 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.28 | 260,000 | 5.69% | 24.03 | 23.22 | 21.57 | 20.17 | 19.84 | 73.13 | 81.63 | 85.82 | 70.49 | 86.26 | 0.89 | 0.85 | 0.04 | 0.81 | ||
| AMRC | AMERESCO INC | $28.14 | 372,000 | 20.00% | 29.52 | 31.26 | 29.35 | 29.43 | 31.29 | 43.53 | 23.22 | 17.20 | 22.30 | 14.59 | -0.72 | 0.07 | -0.79 | 1.80 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.01 | 1,830,000 | 40.34% | 15.51 | 16.70 | 18.76 | 19.15 | 19.36 | 41.41 | 25.29 | 16.80 | 57.00 | 35.87 | -0.94 | -0.95 | 0.00 | 1.31 | ||
| BAK | BRASKEM SA | $3.73 | 3,679,000 | 141.25% | 3.72 | 4.17 | 3.97 | 3.97 | 3.43 | 41.84 | 19.95 | 18.23 | 36.62 | 29.74 | -0.15 | -0.08 | -0.07 | 1.06 | ||
| RVLV | REVOLVE GROUP INC | $20.77 | 704,000 | 50.11% | 19.83 | 19.56 | 22.11 | 23.54 | 24.12 | 53.72 | 75.03 | 74.04 | 100.00 | 100.00 | -0.28 | -0.63 | 0.35 | 1.76 | ||
| PRGO | PERRIGO CO PLC | $10.70 | 2,725,000 | 8.83% | 10.90 | 10.96 | 11.21 | 11.80 | 14.74 | 45.11 | 38.26 | 45.39 | 38.32 | 48.33 | -0.07 | -0.08 | 0.00 | 0.63 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.81 | 203,000 | -1.46% | 48.70 | 48.10 | 45.69 | 41.42 | 37.16 | 52.21 | 56.84 | 71.90 | 48.14 | 72.86 | 1.06 | 1.16 | -0.10 | 0.82 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.75 | 99,000 | 29.41% | 19.62 | 20.77 | 20.12 | 18.78 | 20.99 | 52.72 | 31.56 | 30.40 | 30.41 | 28.67 | -0.13 | -0.01 | -0.13 | 1.29 | ||
| TNC | TENNANT CO | $86.59 | 132,000 | 15.79% | 85.69 | 85.01 | 82.36 | 76.80 | 77.26 | 57.51 | 71.95 | 75.49 | 49.20 | 47.47 | 1.33 | 1.40 | -0.07 | 0.85 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $5.92 | 14,387,000 | -33.44% | 5.24 | 4.99 | 3.45 | 2.36 | 1.81 | 60.22 | 73.77 | 67.26 | 62.18 | 50.80 | 0.50 | 0.55 | -0.04 | 2.14 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.63 | 6,465,000 | 12.08% | 5.09 | 4.76 | 4.71 | 4.24 | 3.47 | 63.97 | 83.91 | 86.69 | 91.38 | 90.60 | 0.27 | 0.15 | 0.12 | 2.30 | ||
| LEG | LEGGETT & PLATT INC | $10.77 | 1,533,000 | -27.55% | 10.26 | 10.11 | 10.44 | 10.81 | 10.42 | 58.58 | 81.84 | 80.43 | 96.63 | 89.20 | 0.08 | -0.03 | 0.11 | 0.99 | ||
| RCAT | RED CAT HOLDINGS INC | $11.97 | 10,924,000 | -0.82% | 12.62 | 11.75 | 11.72 | 12.83 | 11.42 | 50.33 | 35.18 | 35.85 | 22.15 | 24.76 | 0.16 | 0.28 | -0.12 | 1.43 | ||
| NOMD | NOMAD FOODS LTD | $10.32 | 1,181,000 | 40.09% | 10.11 | 10.16 | 9.85 | 10.57 | 11.58 | 57.30 | 83.65 | 84.57 | 92.57 | 94.20 | 0.12 | 0.09 | 0.03 | 0.46 | ||
| TRIP | TRIPADVISOR INC | $12.56 | 13,639,000 | 85.49% | 11.99 | 11.15 | 10.99 | 10.96 | 13.31 | 69.20 | 75.68 | 78.75 | 85.54 | 76.31 | 0.47 | 0.34 | 0.13 | 1.44 | ||
| JJSF | J&J SNACK FOODS CORP | $77.92 | 218,000 | 55.71% | 76.93 | 75.93 | 78.56 | 81.37 | 87.74 | 52.89 | 74.34 | 80.38 | 81.74 | 89.60 | 0.19 | -0.43 | 0.62 | 0.33 | ||
| GIII | G III APPAREL GROUP LTD | $34.63 | 625,000 | 32.70% | 33.92 | 32.45 | 31.22 | 30.14 | 29.24 | 62.04 | 75.70 | 75.66 | 69.14 | 73.98 | 1.20 | 0.95 | 0.25 | 1.27 | ||
| ENRD | LEGATO MERGER CORP III | $10.12 | 75,600 | -65.95% | 10.63 | 10.86 | 10.97 | 10.96 | 10.89 | 47.05 | 7.13 | 14.59 | 60.04 | 68.70 | -0.12 | -0.06 | -0.06 | -0.29 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.77 | 917,000 | 16.08% | 16.98 | 16.78 | 16.90 | 17.09 | 19.70 | 58.16 | 80.95 | 79.90 | 88.17 | 83.06 | 0.27 | 0.11 | 0.17 | 1.50 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.63 | 237,000 | -14.44% | 28.57 | 28.81 | 29.51 | 30.78 | 32.82 | 47.92 | 46.44 | 36.48 | 72.80 | 56.79 | -0.25 | -0.28 | 0.03 | 0.77 | ||
| FOR | FORESTAR GROUP INC | $28.50 | 97,000 | -40.12% | 28.39 | 27.46 | 27.04 | 26.93 | 26.45 | 57.63 | 79.81 | 82.72 | 57.90 | 71.38 | 0.58 | 0.44 | 0.13 | 1.01 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.61 | 1,370,000 | 17.70% | 8.63 | 8.86 | 9.49 | 8.99 | 7.39 | 43.68 | 23.78 | 18.16 | 39.11 | 25.82 | -0.26 | -0.24 | -0.02 | 1.34 | ||
| HROW | HARROW INC | $38.93 | 609,000 | -17.81% | 35.07 | 34.12 | 36.34 | 39.28 | 41.15 | 63.94 | 82.38 | 78.87 | 99.92 | 96.80 | 0.35 | -0.41 | 0.76 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.77 | 646,000 | 10.43% | 17.86 | 17.35 | 15.75 | 14.35 | 12.69 | 63.16 | 74.95 | 78.44 | 24.94 | 30.15 | 0.71 | 0.75 | -0.04 | 0.76 | ||
| NEO | NEOGENOMICS INC | $11.09 | 817,000 | -44.61% | 10.99 | 10.19 | 9.16 | 9.51 | 9.96 | 64.03 | 78.44 | 83.12 | 33.18 | 53.38 | 0.66 | 0.59 | 0.06 | 1.60 | ||
| WLDN | WILLDAN GROUP INC | $95.51 | 350,000 | 12.90% | 97.11 | 94.46 | 85.60 | 93.09 | 97.65 | 57.30 | 56.59 | 61.09 | 26.03 | 43.84 | 3.14 | 3.53 | -0.39 | 1.08 | ||
| WINA | WINMARK CORP | $402.61 | 45,500 | 9.90% | 385.31 | 377.63 | 385.20 | 414.31 | 428.46 | 62.58 | 84.89 | 86.18 | 100.00 | 95.97 | 4.42 | 0.32 | 4.11 | 0.72 | ||
| DXC | DXC TECHNOLOGY CO | $8.81 | 5,669,000 | 53.80% | 9.10 | 9.26 | 10.61 | 11.82 | 12.90 | 40.76 | 20.07 | 17.97 | 16.36 | 13.23 | -0.42 | -0.46 | 0.04 | 1.24 | ||
| FMC | FMC CORP | $11.51 | 3,178,000 | -4.59% | 11.73 | 12.48 | 14.31 | 14.67 | 18.62 | 38.93 | 25.37 | 18.36 | 55.09 | 38.89 | -0.77 | -0.73 | -0.04 | 0.88 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.96 | 2,165,000 | -4.20% | 16.90 | 16.88 | 20.79 | 23.90 | 25.21 | 48.14 | 87.75 | 87.56 | 94.70 | 98.23 | -0.82 | -1.33 | 0.51 | 1.25 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.73 | 5,791,000 | 42.78% | 7.99 | 8.17 | 6.33 | 5.44 | 3.81 | 52.42 | 28.40 | 23.81 | 19.90 | 13.40 | 0.39 | 0.61 | -0.21 | 1.19 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $95.06 | 232,000 | 60.00% | 86.77 | 85.15 | 77.95 | 65.97 | 63.71 | 67.56 | 88.79 | 83.05 | 77.99 | 70.31 | 3.97 | 3.30 | 0.66 | 1.71 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.12 | 661,000 | 26.39% | 23.40 | 23.29 | 23.48 | 23.00 | 22.36 | 45.61 | 50.49 | 65.73 | 52.84 | 75.10 | -0.01 | -0.01 | -0.00 | 0.67 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.21 | 1,175,000 | 18.57% | 12.86 | 13.02 | 13.65 | 13.48 | 14.70 | 50.35 | 45.79 | 30.30 | 61.47 | 37.87 | -0.22 | -0.25 | 0.03 | 1.55 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $20.69 | 172,000 | -30.36% | 20.95 | 20.60 | N/A | N/A | N/A | 45.60 | 72.69 | 73.63 | 87.02 | 92.46 | N/A | N/A | N/A | 0.33 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.26 | 277,000 | -38.72% | 11.68 | 11.53 | 11.32 | 11.10 | 10.70 | 57.85 | 85.68 | 74.45 | 85.00 | 71.15 | 0.28 | 0.18 | 0.10 | 1.03 | ||
| DAO | YOUDAO INC | $11.83 | 107,000 | 91.07% | 11.64 | 11.80 | 11.29 | 10.69 | 10.34 | 52.11 | 51.99 | 53.35 | 28.73 | 23.00 | 0.05 | 0.11 | -0.06 | 1.20 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $44.80 | 609,000 | 33.85% | 47.65 | 47.83 | 44.79 | 39.15 | 30.57 | 43.13 | 28.49 | 36.00 | 8.92 | 14.00 | 0.33 | 0.96 | -0.63 | 0.82 | ||
| ECVT | ECOVYST INC | $12.97 | 562,000 | 6.64% | 12.96 | 13.34 | 13.77 | 12.68 | 10.85 | 42.17 | 30.95 | 24.55 | 41.27 | 26.11 | -0.27 | -0.24 | -0.04 | 1.01 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $47.36 | 574,000 | 17.62% | 45.80 | 44.60 | 39.78 | 30.75 | 27.67 | 55.68 | 45.40 | 30.86 | 37.90 | 22.93 | 1.39 | 1.93 | -0.54 | 2.35 | ||
| ATRC | ATRICURE INC | $27.98 | 797,000 | 18.25% | 27.33 | 27.76 | 28.06 | 30.26 | 33.57 | 51.27 | 78.05 | 70.59 | 90.32 | 86.20 | -0.07 | -0.24 | 0.17 | 1.18 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.56 | 371,000 | -11.24% | 20.55 | 20.77 | 21.72 | 19.58 | 17.71 | 54.08 | 64.88 | 53.47 | 95.30 | 78.00 | -0.11 | -0.24 | 0.13 | 1.46 | ||
| CNL | COLLECTIVE MINING LTD | $15.30 | 44,400 | 23.33% | 14.66 | 15.24 | 17.32 | 17.25 | 15.05 | 48.12 | 36.52 | 21.25 | 56.42 | 30.98 | -0.86 | -0.84 | -0.02 | 0.95 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.66 | 764,000 | -14.06% | 10.87 | 10.91 | 10.93 | 10.73 | 10.44 | 40.00 | 6.03 | 17.86 | 0.00 | 14.95 | -0.04 | -0.01 | -0.03 | 1.01 | ||
| BORR | BORR DRILLING LTD | $4.60 | 6,049,000 | 80.95% | 4.81 | 5.19 | 5.60 | 5.49 | 4.42 | 33.72 | 15.44 | 12.72 | 28.30 | 19.43 | -0.33 | -0.27 | -0.06 | 1.30 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.97 | 186,000 | 86.00% | 44.82 | 46.80 | 46.80 | 42.09 | 37.17 | 35.13 | 10.89 | 9.53 | 10.70 | 6.08 | -1.14 | -0.55 | -0.59 | 0.80 | ||
| ATAI | ATAIBECKLEY INC | $3.84 | 3,319,000 | -33.29% | 4.08 | 4.20 | 4.17 | 3.96 | 4.30 | 41.39 | 13.78 | 10.38 | 9.41 | 6.56 | -0.09 | -0.01 | -0.07 | 1.44 | ||
| GSL | GLOBAL SHIP LEASE INC | $39.34 | 224,000 | 0.90% | 38.38 | 38.54 | 39.23 | 38.70 | 35.69 | 52.91 | 80.02 | 65.14 | 93.59 | 85.65 | -0.17 | -0.38 | 0.21 | 0.90 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.19 | 558,000 | -24.39% | 18.17 | 18.08 | 17.80 | 17.37 | 19.38 | 58.91 | 55.97 | 41.01 | 57.13 | 30.85 | 0.20 | 0.17 | 0.03 | 0.67 | ||
| STAA | STAAR SURGICAL CO | $28.37 | 408,000 | 6.53% | 29.14 | 30.39 | 27.85 | 23.11 | 24.37 | 45.41 | 9.04 | 15.44 | 1.88 | 7.09 | 0.19 | 0.64 | -0.45 | 1.35 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.30 | 347,000 | -22.54% | 30.57 | 29.16 | 29.04 | 26.07 | 23.22 | 54.41 | 53.63 | 54.91 | 46.72 | 49.78 | 0.62 | 0.57 | 0.05 | 0.95 | ||
| NBR | NABORS INDUSTRIES LTD | $94.98 | 260,000 | 17.65% | 98.54 | 99.95 | 95.05 | 85.37 | 66.86 | 45.89 | 53.67 | 57.18 | 61.76 | 65.59 | 0.57 | 0.93 | -0.36 | 1.50 | ||
| ARDX | ARDELYX INC | $5.69 | 3,100,000 | 18.46% | 5.58 | 5.86 | 6.16 | 6.35 | 6.12 | 42.30 | 39.29 | 35.97 | 72.02 | 63.33 | -0.18 | -0.18 | -0.00 | 1.11 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.74 | 186,000 | 26.53% | 22.31 | 22.64 | 21.91 | 20.60 | 18.70 | 55.09 | 64.34 | 55.19 | 76.72 | 66.48 | 0.11 | 0.12 | -0.01 | 0.66 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.49 | 1,369,000 | 11.21% | 9.61 | 9.75 | 9.78 | 9.36 | 8.01 | 45.47 | 47.68 | 43.77 | 72.50 | 69.56 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.28 | 38,851,000 | -14.42% | 2.04 | 1.81 | 1.63 | 1.42 | 1.90 | 67.69 | 89.51 | 86.66 | 64.82 | 58.40 | 0.19 | 0.14 | 0.05 | 1.72 | ||
| NSP | INSPERITY INC | $36.22 | 502,000 | -15.63% | 35.78 | 34.26 | 31.88 | 30.37 | 36.85 | 58.14 | 79.62 | 85.16 | 50.04 | 62.47 | 1.53 | 1.38 | 0.15 | 0.84 | ||
| VMET | VERSAMET ROYALTIES CORP | $13.05 | 293,000 | 69.36% | 12.19 | 12.20 | 12.03 | N/A | N/A | 57.26 | 55.54 | 34.37 | 57.06 | 33.57 | 0.08 | 0.11 | -0.03 | 2.11 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.13 | 583,000 | -17.07% | 19.43 | 18.56 | 18.67 | 19.32 | 21.18 | 64.38 | 85.47 | 86.17 | 96.25 | 94.34 | 0.49 | 0.27 | 0.22 | 0.69 | ||
| OI | O-I GLASS INC | $8.99 | 1,728,000 | 1.77% | 8.38 | 8.60 | 9.38 | 11.29 | 12.37 | 52.74 | 77.68 | 65.79 | 95.45 | 85.74 | -0.17 | -0.32 | 0.15 | 1.19 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.16 | 1,398,000 | 35.47% | 10.09 | 10.25 | 9.71 | 9.77 | 8.63 | 51.05 | 62.02 | 60.85 | 49.04 | 47.71 | 0.09 | 0.12 | -0.03 | 1.33 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.51 | 380,000 | 44.49% | 91.41 | 98.42 | 102.79 | 88.26 | 74.08 | 43.86 | 32.08 | 25.75 | 60.82 | 44.87 | -4.54 | -3.80 | -0.74 | 1.43 | ||
| YSWY | YESWAY INC | $21.70 | 608,000 | -3.95% | 22.35 | 22.67 | N/A | N/A | N/A | 45.90 | 62.51 | 70.73 | 65.96 | 82.35 | N/A | N/A | N/A | -1.32 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 6,537,000 | 42.26% | 2.04 | 2.04 | 2.04 | 1.79 | 1.54 | 56.16 | 33.33 | 33.33 | 21.73 | 21.65 | 0.01 | 0.01 | -0.00 | 1.55 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $28.79 | 200,000 | -18.70% | 29.11 | 30.87 | 36.33 | 38.59 | 37.16 | 26.97 | 13.60 | 13.60 | 60.30 | 53.30 | -2.18 | -2.28 | 0.10 | 0.33 | ||
| DFH | DREAM FINDERS HOMES INC | $14.91 | 606,000 | -6.05% | 14.71 | 14.63 | 14.48 | 15.91 | 18.95 | 52.57 | 45.73 | 47.87 | 51.54 | 42.92 | 0.12 | 0.09 | 0.03 | 1.25 | ||
| ARDT | ARDENT HEALTH INC | $9.50 | 738,000 | 51.23% | 9.05 | 9.24 | 9.54 | 9.27 | 10.41 | 52.19 | 87.01 | 87.80 | 91.96 | 94.54 | -0.07 | -0.14 | 0.07 | 0.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $93.91 | 87,000 | -28.10% | 88.46 | 82.40 | 77.00 | 70.18 | 63.56 | 72.05 | 81.86 | 85.81 | 64.61 | 72.67 | 5.42 | 3.93 | 1.49 | 0.42 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.46 | 879,000 | 70.02% | 17.10 | 16.18 | 13.38 | 11.92 | 12.74 | 65.15 | 84.63 | 83.44 | 16.39 | 20.52 | 1.21 | 1.22 | -0.01 | 1.09 | ||
| CLVT | CLARIVATE PLC | $2.12 | 5,306,000 | 34.81% | 2.36 | 2.44 | 2.52 | 2.45 | 3.05 | 32.65 | 6.22 | 6.34 | 0.93 | 0.62 | -0.09 | -0.05 | -0.04 | 1.32 | ||
| AHCO | ADAPTHEALTH CORP | $9.96 | 1,192,000 | 63.29% | 9.86 | 10.11 | 11.37 | 10.82 | 10.19 | 38.90 | 54.72 | 49.47 | 93.38 | 96.89 | -0.37 | -0.44 | 0.07 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.