Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ | MARQETA INC | $15.96 | 1,277,000 | -11.07% | 17.41 | 17.27 | 16.45 | 16.45 | 17.25 | 41.53 | 8.50 | 31.07 | 0.51 | 17.43 | 0.12 | 0.31 | -0.19 | 1.56 | ||
| VET | VERMILION ENERGY INC | $10.86 | 1,239,000 | 38.75% | 11.02 | 10.62 | 10.43 | 11.61 | 10.39 | 52.61 | 49.75 | 55.75 | 24.10 | 35.25 | 0.24 | 0.21 | 0.03 | 0.97 | ||
| OBK | ORIGIN BANCORP INC | $53.84 | 129,000 | -26.70% | 54.61 | 53.31 | 51.14 | 47.91 | 43.50 | 57.61 | 71.70 | 79.13 | 33.02 | 55.06 | 1.03 | 1.12 | -0.09 | 0.79 | ||
| ARDT | ARDENT HEALTH INC | $11.55 | 249,000 | -58.84% | 11.06 | 10.64 | 9.96 | 9.69 | 9.81 | 67.22 | 81.99 | 70.09 | 61.35 | 44.25 | 0.37 | 0.31 | 0.06 | 0.78 | ||
| TH | TARGET HOSPITALITY CORP | $16.51 | 1,587,000 | 25.65% | 15.50 | 16.09 | 17.49 | 15.90 | 11.76 | 49.99 | 66.12 | 60.62 | 96.76 | 96.76 | -0.53 | -0.65 | 0.12 | 0.52 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.35 | 110,000 | -50.67% | 9.98 | 10.67 | 11.08 | 10.96 | 10.66 | 37.19 | 7.80 | 9.35 | 4.95 | 2.45 | -0.56 | -0.37 | -0.19 | 0.34 | ||
| ANAB | ANAPTYSBIO INC | $56.61 | 537,000 | 88.42% | 54.14 | 55.37 | 57.31 | 60.06 | 53.24 | 50.43 | 66.85 | 57.90 | 97.10 | 95.55 | -1.27 | -1.58 | 0.31 | 0.89 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.50 | 1,461,000 | 107.82% | 16.58 | 16.07 | 16.00 | 17.58 | 18.41 | 58.68 | 56.77 | 55.20 | 83.08 | 81.41 | 0.31 | 0.08 | 0.23 | 1.32 | ||
| GLOB | GLOBANT SA | $37.40 | 594,000 | -70.67% | 36.72 | 34.18 | 34.32 | 38.71 | 49.77 | 60.13 | 86.67 | 88.22 | 79.39 | 83.90 | 1.31 | 0.72 | 0.59 | 1.54 | ||
| ARLO | ARLO TECHNOLOGIES INC | $15.23 | 2,238,000 | 79.18% | 14.94 | 13.98 | 13.39 | 13.69 | 13.96 | 64.02 | 83.63 | 91.69 | 80.83 | 91.03 | 0.65 | 0.45 | 0.20 | 1.56 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.01 | 5,492,000 | 9.60% | 4.23 | 4.11 | 4.73 | 5.35 | 5.73 | 61.09 | 91.08 | 87.09 | 96.38 | 97.59 | -0.02 | -0.18 | 0.17 | 1.23 | ||
| TE | T1 ENERGY INC | $5.85 | 53,563,000 | -8.99% | 4.85 | 5.46 | 7.64 | 6.76 | 6.42 | 48.64 | 75.51 | 67.97 | 100.00 | 100.00 | -0.61 | -0.80 | 0.19 | 2.07 | ||
| SLVM | SYLVAMO CORP | $41.07 | 406,000 | 50.93% | 38.51 | 38.30 | 38.83 | 39.91 | 43.60 | 60.45 | 61.65 | 61.06 | 69.06 | 72.67 | 0.10 | -0.16 | 0.26 | 0.93 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.16 | 187,000 | -10.95% | 59.77 | 61.53 | 60.90 | 57.25 | 53.91 | 42.50 | 28.29 | 28.39 | 18.90 | 17.76 | -0.73 | -0.26 | -0.47 | 1.09 | ||
| IDT | IDT CORP | $65.08 | 140,000 | 44.33% | 66.33 | 64.72 | 59.67 | 55.22 | 52.72 | 57.66 | 61.53 | 68.60 | 1.11 | 12.93 | 1.94 | 2.21 | -0.27 | 0.87 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.23 | 3,965,000 | 170.46% | 6.52 | 6.72 | 5.95 | 4.77 | 4.10 | 45.60 | 19.54 | 14.00 | 0.00 | 0.17 | 0.10 | 0.23 | -0.13 | 1.11 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.88 | 144,000 | 5.11% | 34.67 | 33.55 | 29.88 | 28.40 | 28.28 | 84.15 | 63.86 | 69.45 | 84.52 | 77.94 | 1.59 | 1.70 | -0.11 | 0.89 | ||
| QFIN | QFIN HOLDINGS INC | $13.24 | 950,000 | -8.92% | 13.55 | 13.24 | 14.43 | 13.84 | 16.14 | 43.26 | 35.03 | 49.12 | 21.43 | 39.79 | -0.24 | -0.26 | 0.02 | 1.26 | ||
| BAND | BANDWIDTH INC | $49.96 | 1,338,000 | 6.87% | 45.43 | 56.88 | 60.11 | 45.78 | 30.21 | 44.90 | 30.66 | 27.00 | 44.61 | 38.60 | -4.97 | -3.85 | -1.12 | 1.77 | ||
| CXM | SPRINKLR INC | $6.86 | 2,001,000 | -22.35% | 6.48 | 6.10 | 5.64 | 5.55 | 6.24 | 72.14 | 93.12 | 91.15 | 91.61 | 91.32 | 0.34 | 0.27 | 0.07 | 1.28 | ||
| AGL | AGILON HEALTH INC | $95.51 | 540,000 | -41.43% | 95.77 | 106.88 | 106.19 | 70.99 | 44.25 | 45.52 | 23.47 | 23.35 | 28.90 | 24.78 | -3.82 | -1.97 | -1.84 | 1.03 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $25.13 | 1,037,000 | 42.64% | 24.11 | 23.98 | 23.63 | 23.36 | 22.69 | 67.80 | 87.40 | 83.39 | 86.51 | 82.76 | 0.28 | 0.15 | 0.13 | 0.66 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.95 | 2,330,000 | -65.87% | 38.07 | 39.21 | 41.22 | 39.21 | 34.07 | 30.90 | 35.72 | 59.04 | 36.78 | 67.81 | -2.07 | -1.04 | -1.03 | 0.82 | ||
| WOLF | WOLFSPEED INC | $32.87 | 6,236,000 | 38.30% | 25.02 | 27.69 | 40.30 | 37.04 | 28.38 | 52.85 | 68.33 | 53.27 | 94.16 | 91.85 | -3.48 | -4.83 | 1.34 | 4.50 | ||
| AI | C3AI INC | $10.22 | 3,354,000 | 35.84% | 9.46 | 9.07 | 9.64 | 9.26 | 11.24 | 66.15 | 90.07 | 92.06 | 93.12 | 94.44 | 0.17 | -0.03 | 0.20 | 2.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.77 | 868,000 | -23.52% | 30.78 | 32.14 | 37.94 | 40.55 | 37.74 | 46.53 | 75.47 | 73.94 | 93.50 | 95.90 | -1.71 | -2.37 | 0.66 | 2.19 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.65 | 475,000 | 113.96% | 27.83 | 28.18 | 27.46 | 28.57 | 34.55 | 53.14 | 67.21 | 56.75 | 79.87 | 59.18 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.51 | 821,000 | 5.80% | 30.17 | 30.92 | 30.19 | 32.99 | 29.22 | 35.68 | 11.88 | 28.87 | 11.63 | 28.19 | -0.80 | -0.18 | -0.61 | 1.32 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $45.33 | 617,000 | 48.32% | 44.73 | 40.56 | 27.40 | N/A | N/A | 68.83 | 74.98 | 77.96 | 12.31 | 22.26 | 5.52 | 5.61 | -0.09 | 2.89 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.83 | 830,000 | -5.90% | 15.76 | 15.25 | 14.24 | 13.94 | 14.61 | 66.81 | 67.85 | 65.82 | 59.01 | 67.72 | 0.57 | 0.45 | 0.12 | 1.13 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.79 | 1,056,000 | -38.75% | 76.67 | 63.07 | 37.34 | 31.99 | 28.01 | 84.68 | 98.58 | 98.47 | 70.53 | 70.49 | 12.42 | 12.30 | 0.12 | 0.83 | ||
| TWFG | TWFG INC | $29.07 | 93,000 | -69.31% | 27.65 | 26.94 | 24.01 | 21.42 | 23.26 | 68.80 | 81.45 | 74.59 | 59.14 | 41.39 | 1.16 | 1.14 | 0.02 | 0.32 | ||
| CNXC | CONCENTRIX CORP | $25.72 | 826,000 | -6.14% | 25.46 | 24.70 | 25.08 | 25.89 | 31.91 | 54.17 | 83.95 | 80.07 | 84.78 | 81.43 | 0.40 | 0.14 | 0.25 | 1.03 | ||
| FLO | FLOWERS FOODS INC | $7.40 | 2,919,000 | -35.15% | 7.34 | 7.80 | 7.81 | 8.03 | 9.44 | 42.33 | 23.37 | 21.41 | 37.10 | 32.45 | -0.22 | -0.16 | -0.06 | 0.28 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.27 | 31,718,000 | 43.81% | 2.91 | 2.92 | 3.57 | 3.69 | 4.62 | 54.93 | 80.23 | 75.54 | 89.11 | 91.06 | -0.12 | -0.20 | 0.08 | 1.43 | ||
| TNDM | TANDEM DIABETES CARE INC | $22.38 | 5,335,000 | 44.62% | 19.31 | 18.01 | 17.04 | 18.05 | 19.14 | 72.61 | 75.90 | 78.35 | 62.42 | 70.96 | 1.14 | 0.78 | 0.35 | 1.37 | ||
| CRSR | CORSAIR GAMING INC | $14.35 | 9,507,000 | 475.14% | 11.11 | 10.43 | 9.80 | 8.13 | 7.11 | 75.80 | 82.67 | 85.51 | 65.95 | 71.76 | 0.74 | 0.49 | 0.25 | 1.89 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.93 | 623,000 | -36.43% | 19.67 | 19.09 | 17.88 | 17.29 | 17.78 | 51.59 | 36.53 | 43.88 | 2.55 | 5.54 | 0.49 | 0.60 | -0.11 | 1.48 | ||
| XNCR | XENCOR INC | $20.81 | 1,125,000 | 12.84% | 20.10 | 18.80 | 15.62 | 13.91 | 13.95 | 66.09 | 63.88 | 67.89 | 16.26 | 16.52 | 1.38 | 1.46 | -0.08 | 1.19 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.40 | 270,000 | 48.35% | 24.21 | 23.65 | 22.87 | 21.77 | 23.55 | 61.04 | 89.02 | 84.10 | 89.23 | 90.64 | 0.51 | 0.21 | 0.30 | 1.36 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.57 | 1,276,000 | 25.96% | 21.56 | 21.03 | 20.63 | 19.35 | 20.18 | 62.30 | 78.41 | 77.46 | 75.44 | 74.28 | 0.40 | 0.27 | 0.13 | 0.68 | ||
| COUR | COURSERA INC | $5.81 | 3,896,000 | 15.23% | 5.74 | 5.62 | 5.58 | 5.70 | 6.50 | 52.75 | 50.12 | 57.70 | 41.21 | 49.40 | 0.04 | 0.02 | 0.02 | 1.26 | ||
| ENOV | ENOVIS CORP | $26.61 | 2,057,000 | -34.22% | 29.19 | 27.85 | 24.65 | 24.35 | 25.43 | 48.32 | 39.59 | 62.09 | 19.23 | 46.68 | 1.14 | 1.43 | -0.28 | 1.26 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.73 | 80,000 | -34.96% | 62.91 | 62.30 | 61.35 | 60.32 | 59.60 | 47.99 | 51.28 | 62.03 | 22.95 | 45.42 | 0.38 | 0.46 | -0.09 | 0.63 | ||
| GSL | GLOBAL SHIP LEASE INC | $42.44 | 499,000 | -7.93% | 43.43 | 42.56 | 40.02 | 39.61 | 37.57 | 53.78 | 49.98 | 60.85 | 3.31 | 20.77 | 0.92 | 1.09 | -0.17 | 0.87 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $10.61 | 50,000 | 106.61% | 10.39 | 9.99 | 14.86 | 20.88 | 23.83 | 44.00 | 30.52 | 32.45 | 74.83 | 72.18 | -1.09 | -1.52 | 0.43 | 0.23 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.23 | 781,000 | -28.87% | 23.02 | 23.57 | 22.96 | 21.63 | 20.41 | 39.97 | 26.68 | 34.24 | 8.07 | 15.35 | -0.24 | -0.01 | -0.22 | 0.86 | ||
| WD | WALKER & DUNLOP INC | $44.43 | 547,000 | -65.42% | 49.35 | 49.04 | 50.67 | 49.71 | 56.57 | 35.44 | 45.15 | 66.89 | 29.75 | 61.35 | -0.86 | -0.51 | -0.35 | 1.20 | ||
| ELVR | ELEVRA LITHIUM LTD | $60.34 | 51,000 | 85.45% | 54.40 | 56.64 | 69.10 | 71.61 | 58.77 | 50.63 | 72.77 | 51.20 | 100.00 | 88.95 | -3.63 | -4.84 | 1.21 | 1.91 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 173,000 | -1.14% | 103.27 | 90.05 | 79.58 | 76.63 | 76.29 | 85.51 | 99.48 | 99.36 | 98.33 | 98.20 | 7.96 | 6.97 | 0.98 | 0.29 | ||
| INNV | INNOVAGE HOLDING CORP | $11.18 | 276,000 | 90.34% | 11.31 | 11.41 | 10.26 | 9.07 | 7.67 | 51.47 | 38.65 | 30.49 | 19.16 | 11.89 | 0.15 | 0.31 | -0.15 | 1.20 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $100.01 | 356,000 | 135.76% | 106.62 | 102.43 | 97.54 | 83.52 | 70.77 | 47.12 | 70.70 | 81.83 | 66.67 | 88.89 | 3.01 | 2.89 | 0.12 | 1.66 | ||
| PSNL | PERSONALIS INC | $14.16 | 3,211,000 | 89.44% | 12.80 | 13.40 | 12.35 | 9.49 | 9.15 | 60.07 | 60.93 | 47.59 | 73.10 | 58.05 | 0.23 | 0.23 | 0.00 | 2.31 | ||
| FOR | FORESTAR GROUP INC | $29.64 | 68,000 | -28.80% | 29.08 | 29.07 | 29.28 | 27.72 | 27.00 | 53.63 | 81.52 | 71.54 | 95.33 | 85.40 | -0.04 | -0.12 | 0.08 | 0.99 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.15 | 18,942,000 | -18.42% | 3.71 | 3.88 | 5.49 | 5.99 | 9.56 | 47.42 | 65.65 | 63.54 | 82.81 | 86.34 | -0.40 | -0.56 | 0.16 | 2.33 | ||
| DCH | DAUCH CORP | $6.35 | 9,084,000 | 200.50% | 5.80 | 5.61 | 5.81 | 5.87 | 6.33 | 62.46 | 67.73 | 77.49 | 80.81 | 85.43 | 0.10 | 0.02 | 0.09 | 1.59 | ||
| HROW | HARROW INC | $40.44 | 313,000 | -0.95% | 39.19 | 41.04 | 40.04 | 38.15 | 41.11 | 49.68 | 35.93 | 31.84 | 47.47 | 36.59 | -0.46 | -0.27 | -0.19 | 1.07 | ||
| AVLN | AVALYN PHARMA INC | $33.92 | 120,000 | -1.64% | 29.95 | 29.05 | 29.06 | N/A | N/A | 67.42 | 96.08 | 91.21 | 100.00 | 96.88 | 0.83 | 0.21 | 0.62 | 0.09 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.93 | 4,540,000 | -28.52% | 8.83 | 9.53 | 10.12 | 8.94 | 8.85 | 45.73 | 31.87 | 33.30 | 50.19 | 52.09 | -0.35 | -0.30 | -0.06 | 1.60 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.67 | 25,200 | -25.88% | 2.80 | 3.35 | 5.39 | 6.63 | 8.59 | 37.94 | 11.48 | 18.36 | 44.90 | 56.44 | -0.68 | -0.76 | 0.08 | 0.05 | ||
| ADNT | ADIENT PLC | $19.42 | 999,000 | -9.84% | 20.78 | 20.37 | 20.70 | 20.90 | 21.18 | 43.21 | 19.79 | 34.09 | 12.44 | 25.50 | -0.04 | 0.09 | -0.12 | 1.58 | ||
| REAL | THEREALREAL INC | $12.30 | 11,788,000 | 80.35% | 12.23 | 11.75 | 11.18 | 10.73 | 12.17 | 57.35 | 69.90 | 78.79 | 81.08 | 92.03 | 0.38 | 0.30 | 0.08 | 2.68 | ||
| GIII | G III APPAREL GROUP LTD | $35.46 | 399,000 | 18.75% | 36.30 | 35.73 | 34.57 | 32.03 | 30.73 | 50.88 | 52.75 | 61.30 | 31.09 | 52.92 | 0.54 | 0.64 | -0.11 | 1.24 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.82 | 1,641,000 | -36.86% | 8.86 | 9.11 | 9.29 | 9.41 | 8.14 | 43.47 | 32.97 | 40.82 | 65.70 | 76.47 | -0.18 | -0.17 | -0.02 | 1.35 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $32.01 | 85,000 | -76.65% | 30.49 | 29.49 | 27.88 | 25.75 | 22.14 | 61.59 | 66.01 | 74.70 | 57.46 | 77.68 | 1.38 | 1.04 | 0.35 | 0.58 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.13 | 185,000 | 3.35% | 37.03 | 35.70 | 33.62 | 32.53 | 31.46 | 73.75 | 84.07 | 88.19 | 90.93 | 89.51 | 1.44 | 1.07 | 0.37 | 0.99 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $50.23 | 245,000 | -62.65% | 47.11 | 45.37 | 42.68 | 40.84 | 46.65 | 61.14 | 63.85 | 76.12 | 69.61 | 78.70 | 2.07 | 1.40 | 0.67 | 1.22 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.80 | 116,000 | -7.20% | 49.66 | 48.61 | 46.02 | 43.28 | 38.55 | 62.90 | 80.48 | 79.61 | 80.88 | 84.86 | 1.18 | 1.20 | -0.02 | 0.74 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.42 | 65,600 | -38.69% | 73.61 | 72.32 | 69.22 | 66.25 | 65.33 | 59.68 | 79.98 | 84.43 | 52.02 | 64.97 | 1.32 | 1.35 | -0.03 | 0.87 | ||
| INVA | INNOVIVA INC | $20.51 | 1,143,000 | -11.74% | 21.07 | 21.37 | 22.02 | 22.47 | 21.61 | 38.36 | 18.68 | 15.86 | 32.33 | 21.66 | -0.41 | -0.35 | -0.05 | 0.37 | ||
| SCL | STEPAN CO | $65.15 | 118,000 | 18.00% | 63.17 | 60.62 | 56.70 | 53.58 | 51.81 | 69.81 | 78.95 | 76.31 | 52.10 | 50.12 | 2.40 | 2.08 | 0.32 | 0.85 | ||
| YSS | YORK SPACE SYSTEMS INC | $11.41 | 3,740,000 | -7.31% | 14.67 | 16.53 | 23.10 | 26.41 | N/A | 28.87 | 4.26 | 8.38 | 5.68 | 12.75 | -3.01 | -2.76 | -0.25 | 2.65 | ||
| BJRI | BJS RESTAURANTS INC | $69.55 | 427,000 | -5.11% | 69.28 | 67.18 | 58.61 | 48.67 | 43.77 | 61.00 | 47.73 | 48.01 | 13.83 | 8.36 | 3.05 | 3.53 | -0.48 | 1.19 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.36 | 247,000 | 5.11% | 38.44 | 37.18 | 36.99 | 39.20 | 40.59 | 73.04 | 96.03 | 96.25 | 100.00 | 100.00 | 0.90 | 0.28 | 0.62 | 1.12 | ||
| KOS | KOSMOS ENERGY LTD | $2.48 | 10,388,000 | -29.14% | 2.48 | 2.46 | 2.48 | 2.67 | 2.06 | 50.97 | 37.28 | 40.74 | 21.50 | 25.65 | 0.02 | 0.01 | 0.00 | 1.09 | ||
| CNMD | CONMED CORP | $49.12 | 302,000 | -26.16% | 47.47 | 45.06 | 38.77 | 37.75 | 40.02 | 64.85 | 66.36 | 70.44 | 47.03 | 58.99 | 3.25 | 2.85 | 0.39 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $40.93 | 347,000 | 28.52% | 41.53 | 40.46 | 38.19 | 35.91 | 33.48 | 59.73 | 69.10 | 76.60 | 10.56 | 26.50 | 0.98 | 1.08 | -0.10 | 0.64 | ||
| CRI | CARTERS INC | $39.96 | 474,000 | -36.80% | 39.32 | 38.84 | 39.86 | 37.83 | 36.01 | 53.44 | 79.50 | 78.12 | 95.28 | 97.59 | 0.09 | -0.14 | 0.23 | 1.03 | ||
| WEN | WENDY's CO | $7.69 | 18,260,000 | 46.50% | 7.56 | 7.53 | 7.40 | 7.27 | 7.72 | 52.35 | 69.48 | 70.28 | 67.65 | 77.04 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| GBX | GREENBRIER COMPANIES INC | $47.22 | 355,000 | -20.40% | 49.58 | 49.75 | 48.73 | 49.40 | 49.14 | 41.10 | 13.53 | 28.01 | 4.85 | 13.88 | -0.05 | 0.32 | -0.36 | 1.01 | ||
| RYZ | RYERSON HOLDING CORP | $28.08 | 380,000 | 2.70% | 28.27 | 28.74 | 27.90 | 26.22 | 25.64 | 50.10 | 33.53 | 30.48 | 19.09 | 15.89 | 0.01 | 0.28 | -0.27 | 1.26 | ||
| DMC | DEL MONTE CORP | $30.75 | 307,000 | 14.55% | 29.67 | 29.15 | 28.99 | 34.14 | 36.00 | 63.01 | 75.07 | 74.60 | 90.94 | 91.73 | 0.27 | 0.03 | 0.24 | 0.31 | ||
| OMDA | OMADA HEALTH INC | $23.67 | 4,835,000 | 137.94% | 20.32 | 21.58 | 20.27 | 17.28 | 16.95 | 64.88 | 42.16 | 30.97 | 36.20 | 19.34 | -0.04 | 0.05 | -0.09 | 1.18 | ||
| WLTH | WEALTHFRONT CORP | $9.70 | 770,000 | 0.13% | 9.54 | 9.37 | 9.44 | 9.91 | N/A | 55.69 | 79.81 | 85.65 | 78.76 | 85.24 | 0.09 | 0.02 | 0.07 | 1.73 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.93 | 2,251,000 | -39.26% | 8.11 | 8.31 | 7.62 | 6.82 | 7.06 | 47.75 | 29.26 | 25.37 | 13.39 | 8.22 | 0.02 | 0.16 | -0.13 | 1.24 | ||
| TRS | TRIMAS CORP | $40.24 | 472,000 | 5.83% | 40.07 | 40.23 | 41.17 | 39.53 | 37.34 | 47.76 | 80.75 | 84.07 | 87.97 | 94.42 | -0.27 | -0.37 | 0.09 | 0.84 | ||
| AMBQ | AMBIQ MICRO INC | $67.49 | 457,000 | 139.27% | 64.09 | 70.55 | 77.63 | 59.44 | 44.42 | 45.92 | 38.74 | 36.77 | 67.17 | 63.25 | -3.79 | -3.58 | -0.21 | 3.21 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.31 | 2,284,000 | -37.18% | 9.54 | 9.10 | 8.75 | 9.42 | 13.44 | 51.97 | 56.86 | 71.35 | 47.60 | 66.40 | 0.22 | 0.18 | 0.04 | 1.18 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.84 | 302,000 | 69.66% | 30.43 | 30.98 | 31.61 | 29.34 | 25.59 | 48.40 | 54.91 | 52.76 | 81.93 | 77.41 | -0.37 | -0.39 | 0.02 | 0.92 | ||
| TMP | TOMPKINS FINANCIAL CORP | $98.73 | 52,000 | 22.07% | 100.15 | 97.05 | 93.11 | 87.69 | 80.79 | 56.52 | 78.80 | 85.94 | 45.00 | 60.02 | 2.24 | 2.25 | -0.02 | 0.84 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $106.96 | 77,000 | -41.67% | 100.37 | 98.98 | 100.79 | 108.20 | 109.45 | 70.41 | 85.41 | 64.27 | 99.80 | 78.89 | 0.79 | -0.39 | 1.18 | 0.50 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.60 | 1,180,000 | -23.18% | 9.41 | 9.51 | 9.28 | 9.56 | 8.51 | 53.42 | 57.16 | 51.63 | 46.27 | 42.84 | 0.08 | 0.06 | 0.02 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.46 | 456,000 | -5.79% | 10.36 | 10.26 | 10.00 | 9.54 | 10.31 | 53.89 | 58.40 | 58.40 | 50.83 | 51.12 | 0.09 | 0.10 | -0.01 | 2.01 | ||
| ALX | ALEXANDERS INC | $276.89 | 27,800 | -4.14% | 268.31 | 273.75 | 267.84 | 255.13 | 241.81 | 55.50 | 65.85 | 58.98 | 59.44 | 55.02 | 0.66 | 0.76 | -0.10 | 0.53 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $77.76 | 103,000 | 4.04% | 78.31 | 76.47 | 72.50 | 68.22 | 63.24 | 61.24 | 77.65 | 84.36 | 46.81 | 66.51 | 1.86 | 1.91 | -0.05 | 0.63 | ||
| REX | REX AMERICAN RESOURCES CORP | $42.80 | 100,000 | -41.18% | 43.30 | 44.83 | 45.03 | 45.57 | 39.70 | 40.74 | 28.25 | 33.21 | 41.87 | 46.20 | -0.68 | -0.52 | -0.15 | 0.79 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.27 | 2,196,000 | -42.87% | 10.86 | 12.39 | 14.71 | 15.10 | 12.84 | 36.48 | 26.82 | 24.36 | 48.83 | 41.33 | -1.19 | -1.21 | 0.02 | 1.10 | ||
| AMPL | AMPLITUDE INC | $11.26 | 2,673,000 | -42.26% | 9.52 | 9.37 | 8.33 | 7.54 | 8.57 | 74.22 | 97.29 | 93.75 | 88.83 | 78.29 | 0.57 | 0.39 | 0.17 | 1.77 | ||
| CDRE | CADRE HOLDINGS INC | $32.82 | 472,000 | -71.11% | 31.88 | 30.66 | 29.86 | 30.32 | 36.20 | 58.44 | 57.23 | 52.68 | 56.37 | 44.23 | 0.86 | 0.59 | 0.27 | 0.88 | ||
| AZTA | AZENTA INC | $32.04 | 736,000 | -1.87% | 29.63 | 28.16 | 25.55 | 23.62 | 28.03 | 70.52 | 91.55 | 92.50 | 71.65 | 77.25 | 1.67 | 1.37 | 0.30 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.