Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.59 | 1,897,000 | 4.98% | 10.09 | 10.14 | 10.17 | 11.53 | 11.86 | 61.01 | 70.31 | 59.43 | 100.00 | 92.65 | 0.02 | -0.05 | 0.07 | 1.18 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.97 | 483,000 | -30.70% | 41.91 | 39.92 | 36.80 | 36.56 | 38.95 | 63.55 | 85.77 | 90.17 | 83.19 | 90.84 | 2.18 | 1.60 | 0.57 | 1.54 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.84 | 12,970,000 | 9.59% | 4.95 | 4.91 | 4.14 | 4.09 | 4.14 | 55.15 | 74.07 | 81.44 | 49.22 | 56.71 | 0.24 | 0.26 | -0.02 | 1.30 | ||
| TILE | INTERFACE INC | $21.65 | 332,000 | 16.08% | 21.31 | 20.93 | 20.37 | 20.00 | 21.42 | 59.65 | 80.98 | 85.87 | 77.61 | 87.30 | 0.40 | 0.30 | 0.10 | 1.23 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.90 | 2,812,000 | -10.10% | 13.00 | 13.17 | 14.02 | 13.91 | 15.49 | 44.11 | 52.17 | 52.38 | 71.44 | 70.95 | -0.23 | -0.27 | 0.04 | 0.38 | ||
| NNE | NANO NUCLEAR ENERGY INC | $33.72 | 2,178,000 | 8.14% | 34.68 | 34.22 | 29.92 | 28.43 | 26.40 | 52.08 | 30.22 | 29.78 | 18.51 | 13.72 | 1.03 | 1.53 | -0.49 | 2.29 | ||
| ACDC | PROFRAC HOLDING CORP | $7.89 | 471,000 | 1.07% | 7.86 | 8.60 | 7.11 | 6.88 | 7.12 | 49.00 | 11.11 | 12.93 | 6.04 | 4.06 | 0.01 | 0.25 | -0.23 | 1.51 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 404,000 | -52.64% | 9.99 | 9.74 | 9.60 | 9.41 | 9.34 | 62.08 | 88.07 | 87.83 | 79.93 | 85.12 | 0.19 | 0.14 | 0.05 | 1.13 | ||
| UUUU | ENERGY FUELS INC | $5.83 | 7,505,000 | -3.87% | 5.86 | 5.72 | 5.17 | 4.70 | 5.30 | 54.84 | 69.18 | 75.50 | 55.33 | 69.28 | 0.24 | 0.24 | 0.00 | 1.73 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.58 | 21,157,000 | 12.56% | 6.60 | 6.95 | 4.80 | 3.55 | 3.21 | 54.77 | 19.06 | 14.95 | 15.48 | 8.27 | 0.34 | 0.57 | -0.23 | 2.18 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.30 | 411,000 | -17.30% | 6.14 | 5.78 | 5.37 | 5.87 | 6.84 | 66.63 | 89.87 | 93.79 | 79.95 | 91.48 | 0.31 | 0.24 | 0.07 | 1.14 | ||
| FLNG | FLEX LNG LTD | $23.28 | 249,000 | -59.51% | 22.90 | 23.51 | 23.79 | 23.16 | 23.93 | 48.27 | 40.97 | 31.30 | 57.53 | 42.70 | -0.30 | -0.23 | -0.07 | 0.80 | ||
| EDN | EDENOR | $27.76 | 153,000 | 61.05% | 26.65 | 28.08 | 30.99 | 32.03 | 33.18 | 45.89 | 25.67 | 12.01 | 49.65 | 34.93 | -1.50 | -1.52 | 0.02 | 0.92 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.67 | 296,000 | -10.03% | 27.56 | 27.15 | 26.59 | 27.28 | 29.48 | 62.90 | 87.20 | 88.76 | 91.46 | 93.70 | 0.52 | 0.31 | 0.21 | 1.02 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.90 | 8,976,000 | 7.05% | 2.96 | 3.05 | 3.03 | 3.02 | 3.59 | 43.13 | 27.14 | 23.56 | 44.38 | 36.84 | -0.07 | -0.04 | -0.03 | 1.04 | ||
| IMKTA | INGLES MARKETS INC | $66.06 | 89,000 | -11.00% | 64.67 | 62.96 | 62.17 | 62.61 | 64.90 | 64.49 | 89.10 | 92.19 | 85.09 | 91.47 | 1.24 | 0.76 | 0.48 | 0.44 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.55 | 1,697,000 | -37.26% | 10.13 | 9.82 | 9.57 | 10.04 | 11.66 | 64.22 | 87.52 | 89.48 | 77.45 | 87.94 | 0.28 | 0.18 | 0.10 | 1.44 | ||
| DCO | DUCOMMUN INC | $84.02 | 156,000 | 79.31% | 83.79 | 80.61 | 71.76 | 65.13 | 65.12 | 70.62 | 79.36 | 77.50 | 13.84 | 12.09 | 3.76 | 3.97 | -0.21 | 0.96 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.91 | 875,000 | 9.65% | 8.56 | 8.38 | 8.11 | 7.83 | 8.06 | 62.64 | 87.02 | 88.90 | 85.72 | 92.35 | 0.21 | 0.14 | 0.07 | 0.97 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.19 | 963,000 | 39.77% | 13.05 | 12.96 | 12.90 | 12.93 | 12.69 | 58.87 | 85.47 | 82.12 | 81.93 | 79.16 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| OUST | OUSTER INC | $23.15 | 2,537,000 | 4.27% | 23.28 | 21.32 | 14.81 | 11.59 | 10.38 | 63.76 | 59.09 | 54.62 | 15.82 | 10.22 | 2.45 | 2.79 | -0.34 | 1.94 | ||
| VECO | VEECO INSTRUMENTS INC | $21.33 | 430,000 | -28.21% | 20.88 | 20.84 | 20.23 | 20.62 | 24.57 | 55.71 | 71.76 | 71.03 | 75.95 | 73.34 | 0.22 | 0.18 | 0.03 | 1.42 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.11 | 787,000 | -1.50% | 13.77 | 13.93 | 14.06 | 14.66 | 15.27 | 53.82 | 71.00 | 56.57 | 87.79 | 76.56 | -0.08 | -0.12 | 0.05 | 0.56 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.11 | 7,400 | 4,833.33% | 19.29 | 19.57 | 20.58 | 21.86 | 21.38 | 40.74 | 38.80 | 40.79 | 63.70 | 70.30 | -0.37 | -0.41 | 0.04 | 0.33 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.32 | 757,000 | 83.74% | 19.93 | 20.14 | 19.74 | 20.05 | 23.25 | 55.09 | 57.01 | 54.18 | 61.44 | 59.16 | 0.06 | 0.07 | -0.01 | 0.87 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.11 | 2,050,000 | 115.11% | 22.19 | 20.86 | 19.39 | 19.75 | 21.68 | 75.74 | 88.52 | 88.45 | 90.32 | 93.07 | 1.30 | 0.90 | 0.40 | 1.33 | ||
| OPFI | OPPFI INC | $14.25 | 1,409,000 | 37.46% | 14.13 | 13.54 | 12.40 | 11.07 | 9.40 | 60.44 | 71.91 | 65.01 | 62.44 | 52.45 | 0.47 | 0.50 | -0.03 | 1.19 | ||
| LGIH | LGI HOMES INC | $52.71 | 522,000 | 57.70% | 52.42 | 51.35 | 53.01 | 61.21 | 81.45 | 51.25 | 57.57 | 69.66 | 60.21 | 75.48 | 0.18 | -0.42 | 0.59 | 1.33 | ||
| FUBO | FUBOTV INC | $3.61 | 11,187,000 | -7.72% | 3.60 | 3.42 | 3.25 | 3.22 | 2.70 | 56.50 | 70.83 | 73.15 | 59.30 | 64.14 | 0.11 | 0.09 | 0.02 | 2.18 | ||
| QCRH | QCR HOLDINGS INC | $72.79 | 133,000 | 33.00% | 69.78 | 67.75 | 67.57 | 69.49 | 75.63 | 66.48 | 90.76 | 93.49 | 86.97 | 93.23 | 1.35 | 0.53 | 0.82 | 0.82 | ||
| SPT | SPROUT SOCIAL INC | $21.18 | 581,000 | 13.92% | 20.76 | 20.77 | 21.55 | 22.87 | 26.73 | 51.58 | 77.34 | 71.76 | 94.46 | 91.52 | -0.16 | -0.29 | 0.13 | 1.98 | ||
| GHLD | GUILD HOLDINGS CO | $19.80 | 27,500 | -19.12% | 19.78 | 18.17 | 15.20 | 14.22 | 14.20 | 81.38 | 92.73 | 93.35 | 93.82 | 95.57 | 1.49 | 1.51 | -0.02 | 0.26 | ||
| CMRE | COSTAMARE INC | $9.39 | 593,000 | 24.84% | 9.22 | 9.18 | 8.89 | 9.37 | 11.38 | 58.07 | 63.27 | 54.10 | 51.88 | 40.41 | 0.11 | 0.11 | 0.00 | 0.94 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.45 | 281,000 | 1.44% | 9.05 | 8.80 | 8.94 | 8.91 | 10.49 | 61.85 | 87.01 | 87.62 | 98.59 | 99.06 | 0.15 | 0.04 | 0.11 | 1.42 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.54 | 402,000 | -1.23% | 25.72 | 25.17 | 25.32 | 25.74 | 27.19 | 61.61 | 86.26 | 91.00 | 82.82 | 91.09 | 0.37 | 0.12 | 0.25 | 0.91 | ||
| MMI | MARCUS & MILLICHAP INC | $31.51 | 147,000 | 5.00% | 31.26 | 30.95 | 30.14 | 32.55 | 35.59 | 55.26 | 78.82 | 87.42 | 69.22 | 84.21 | 0.47 | 0.35 | 0.11 | 0.99 | ||
| EH | EHANG HOLDINGS LTD | $17.06 | 963,000 | 9.43% | 16.97 | 16.78 | 17.24 | 19.11 | 17.50 | 51.75 | 58.86 | 58.24 | 77.25 | 76.44 | -0.01 | -0.09 | 0.08 | 1.75 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.66 | 978,000 | -38.99% | 11.75 | 11.58 | 10.56 | 9.73 | 10.04 | 67.82 | 91.51 | 82.86 | 100.00 | 88.58 | 0.40 | 0.34 | 0.06 | 1.38 | ||
| BFC | BANK FIRST CORP | $123.36 | 156,000 | -12.36% | 119.43 | 116.52 | 115.28 | 108.86 | 103.67 | 66.77 | 85.81 | 90.10 | 87.57 | 93.27 | 2.37 | 1.46 | 0.90 | 0.56 | ||
| STGW | STAGWELL INC | $4.57 | 1,042,000 | -3.61% | 4.50 | 4.53 | 4.86 | 5.40 | 6.16 | 48.79 | 63.93 | 52.79 | 94.28 | 89.95 | -0.07 | -0.11 | 0.04 | 1.21 | ||
| YB | YUANBAO INC | $27.06 | 376,000 | 10.26% | 22.03 | 20.47 | N/A | N/A | N/A | 79.51 | 84.43 | 80.69 | 80.96 | 62.21 | 1.98 | 1.62 | 0.37 | 0.14 | ||
| SCS | STEELCASE INC | $10.65 | 1,492,000 | 66.52% | 10.82 | 10.61 | 10.40 | 10.75 | 11.64 | 50.80 | 71.57 | 81.41 | 59.63 | 80.67 | 0.15 | 0.12 | 0.03 | 0.99 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.62 | 1,139,000 | 30.32% | 8.65 | 8.55 | 8.23 | 8.36 | 8.57 | 55.97 | 69.49 | 79.67 | 51.39 | 69.18 | 0.14 | 0.14 | -0.00 | 0.81 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.74 | 540,000 | -5.43% | 22.13 | 21.64 | 21.05 | 21.39 | 22.39 | 70.64 | 94.80 | 95.67 | 94.32 | 97.20 | 0.47 | 0.34 | 0.14 | 0.68 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.12 | 515,000 | -7.54% | 26.84 | 25.56 | 23.66 | 22.45 | 22.58 | 84.24 | 91.17 | 92.69 | 100.00 | 100.00 | 1.46 | 0.97 | 0.49 | 0.87 | ||
| CVAC | CUREVAC NV | $5.42 | 651,000 | -25.77% | 5.41 | 5.27 | 4.44 | 3.76 | 3.47 | 64.40 | 41.77 | 41.95 | 7.34 | 14.00 | 0.29 | 0.34 | -0.05 | 1.21 | ||
| PRA | PROASSURANCE CORP | $23.70 | 1,056,000 | 60.73% | 23.11 | 23.03 | 23.08 | 21.14 | 18.33 | 78.16 | 91.03 | 78.70 | 100.00 | 92.71 | 0.12 | 0.03 | 0.09 | 0.54 | ||
| PRG | PROG HOLDINGS INC | $30.10 | 299,000 | 9.93% | 29.80 | 29.41 | 28.70 | 28.46 | 36.94 | 56.74 | 75.07 | 78.95 | 77.92 | 88.12 | 0.40 | 0.31 | 0.09 | 1.25 | ||
| ATUS | ALTICE USA INC | $2.58 | 16,215,000 | 442.31% | 2.19 | 2.14 | 2.33 | 2.45 | 2.50 | 66.86 | 93.76 | 83.93 | 100.00 | 90.82 | 0.00 | -0.05 | 0.05 | 1.40 | ||
| MESO | MESOBLAST LTD | $10.45 | 235,000 | 15.76% | 10.82 | 11.25 | 11.29 | 12.40 | 12.56 | 43.60 | 25.66 | 35.87 | 30.90 | 42.21 | -0.20 | -0.14 | -0.06 | 1.30 | ||
| TRS | TRIMAS CORP | $29.61 | 169,000 | -11.98% | 28.88 | 28.03 | 26.18 | 24.41 | 24.98 | 71.52 | 89.95 | 91.87 | 82.30 | 91.63 | 1.04 | 0.92 | 0.12 | 0.84 | ||
| PX | P10 INC | $10.72 | 1,054,000 | 111.65% | 10.28 | 9.86 | 10.71 | 11.19 | 11.79 | 58.81 | 90.39 | 93.38 | 93.32 | 96.13 | 0.02 | -0.17 | 0.19 | 0.95 | ||
| JAMF | JAMF HOLDING CORP | $9.10 | 1,980,000 | 38.46% | 9.23 | 9.48 | 10.44 | 11.72 | 13.71 | 36.98 | 32.70 | 29.85 | 70.75 | 71.29 | -0.38 | -0.41 | 0.03 | 1.33 | ||
| ARMN | ARIS MINING CORP | $6.91 | 1,104,000 | -30.96% | 6.83 | 6.77 | 6.31 | 5.40 | 4.75 | 56.60 | 85.07 | 85.46 | 69.67 | 66.57 | 0.18 | 0.19 | -0.01 | 0.89 | ||
| INVA | INNOVIVA INC | $19.06 | 950,000 | -10.97% | 19.80 | 20.60 | 19.68 | 18.73 | 18.83 | 33.05 | 4.38 | 3.70 | 2.63 | 0.88 | -0.22 | 0.09 | -0.30 | 0.47 | ||
| PLAB | PHOTRONICS INC | $19.89 | 489,000 | -8.60% | 19.38 | 18.96 | 19.01 | 19.64 | 21.89 | 57.91 | 74.32 | 80.02 | 67.94 | 82.48 | 0.28 | 0.12 | 0.16 | 1.62 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.79 | 390,000 | -7.14% | 12.57 | 12.50 | 12.53 | 12.70 | 13.15 | 58.41 | 86.97 | 85.76 | 98.56 | 95.00 | 0.03 | -0.01 | 0.04 | 0.79 | ||
| VET | VERMILION ENERGY INC | $7.71 | 1,613,000 | 49.08% | 7.47 | 7.71 | 7.01 | 7.33 | 8.54 | 56.13 | 29.51 | 28.02 | 20.79 | 19.40 | 0.12 | 0.17 | -0.05 | 1.25 | ||
| CMPR | CIMPRESS PLC | $47.79 | 231,000 | -26.90% | 47.57 | 46.02 | 44.38 | 44.82 | 60.49 | 56.49 | 67.52 | 76.54 | 60.20 | 78.33 | 1.09 | 0.87 | 0.23 | 1.47 | ||
| RES | RPC INC | $5.39 | 2,504,000 | 13.15% | 4.94 | 4.97 | 4.83 | 5.09 | 5.68 | 66.54 | 83.80 | 78.46 | 86.42 | 79.83 | 0.10 | 0.05 | 0.05 | 1.00 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.25 | 64,400 | -37.48% | 18.40 | 18.45 | 19.00 | 19.87 | 19.28 | 43.58 | 28.14 | 31.56 | 40.46 | 43.05 | -0.19 | -0.19 | 0.00 | 0.41 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $35.50 | 346,000 | -35.57% | 34.08 | 33.34 | 31.63 | 32.73 | 40.19 | 64.18 | 79.62 | 85.20 | 85.45 | 92.56 | 1.07 | 0.77 | 0.30 | 1.18 | ||
| BELFA | BEL FUSE INC | $93.30 | 5,300 | 8.16% | 88.39 | 83.21 | 72.88 | 73.39 | 84.36 | 71.79 | 91.59 | 91.74 | 53.25 | 62.83 | 5.82 | 5.14 | 0.68 | 0.90 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.10 | 904,000 | 7.62% | 24.13 | 24.19 | 26.69 | 28.50 | 31.58 | 50.62 | 80.95 | 77.02 | 94.43 | 95.56 | -0.59 | -0.90 | 0.31 | 0.62 | ||
| TBLA | TABOOLACOM LTD | $3.67 | 842,000 | -24.55% | 3.66 | 3.62 | 3.46 | 3.25 | 3.42 | 56.28 | 73.53 | 70.92 | 45.08 | 42.65 | 0.06 | 0.07 | -0.01 | 1.31 | ||
| ALX | ALEXANDERS INC | $230.69 | 76,000 | 31.03% | 227.07 | 227.54 | 221.35 | 214.66 | 214.97 | 57.57 | 87.50 | 87.06 | 93.42 | 93.36 | 2.34 | 2.07 | 0.27 | 0.60 | ||
| CRI | CARTERS INC | $32.11 | 1,319,000 | -13.17% | 31.11 | 31.21 | 32.59 | 37.12 | 47.08 | 52.18 | 62.51 | 64.22 | 83.51 | 86.61 | -0.34 | -0.64 | 0.29 | 0.99 | ||
| QVCGA | QVC GROUP INC | $2.90 | 77,000 | -7.23% | 2.84 | 2.99 | 4.75 | 8.34 | 15.44 | 40.60 | 42.39 | 44.01 | 78.72 | 88.30 | -0.47 | -0.62 | 0.15 | 1.61 | ||
| DXF | EASON TECHNOLOGY LTD | $5.18 | 5,200 | -50.00% | 5.02 | 5.48 | 6.35 | 7.46 | 5.46 | 42.41 | 47.43 | 43.58 | 89.72 | 82.27 | -0.41 | -0.44 | 0.03 | 1.14 | ||
| OBK | ORIGIN BANCORP INC | $37.51 | 134,000 | 5.51% | 36.58 | 35.67 | 34.28 | 34.64 | 34.43 | 67.47 | 84.93 | 88.76 | 84.74 | 92.32 | 0.93 | 0.71 | 0.22 | 0.81 | ||
| RDW | REDWIRE CORP | $15.15 | 3,924,000 | 27.28% | 15.95 | 17.06 | 14.56 | 13.48 | 13.13 | 46.46 | 16.14 | 15.73 | 5.50 | 6.38 | 0.10 | 0.48 | -0.38 | 1.79 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.71 | 3,379,000 | -6.42% | 8.95 | 9.04 | 8.66 | 9.45 | 11.12 | 66.58 | 68.37 | 57.33 | 73.21 | 61.03 | 0.14 | 0.10 | 0.04 | 1.12 | ||
| YALA | YALLA GROUP LTD | $7.33 | 525,000 | -6.58% | 6.86 | 6.70 | 7.09 | 6.05 | 5.14 | 62.00 | 89.70 | 82.32 | 94.83 | 88.90 | 0.03 | -0.05 | 0.08 | 1.19 | ||
| FOXF | FOX FACTORY HOLDING CORP | $27.97 | 602,000 | -7.95% | 26.67 | 26.37 | 24.86 | 24.41 | 28.91 | 63.31 | 82.08 | 85.87 | 75.63 | 83.46 | 0.74 | 0.53 | 0.20 | 1.47 | ||
| USPH | U S PHYSICAL THERAPY INC | $76.75 | 258,000 | -0.77% | 79.29 | 77.97 | 76.03 | 76.08 | 82.32 | 47.52 | 68.53 | 82.72 | 58.33 | 81.00 | 1.01 | 0.99 | 0.02 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.89 | 5,209,000 | -28.86% | 3.72 | 3.44 | 2.69 | 2.60 | 2.73 | 68.68 | 81.35 | 74.45 | 47.46 | 42.33 | 0.36 | 0.34 | 0.02 | 1.25 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.49 | 459,000 | 19.22% | 13.80 | 13.79 | 13.86 | 14.00 | 13.76 | 43.85 | 35.12 | 44.81 | 32.66 | 45.75 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.09 | 560,000 | -7.13% | 5.01 | 4.86 | 4.57 | 4.48 | 4.52 | 62.74 | 85.10 | 80.97 | 47.93 | 50.34 | 0.15 | 0.14 | 0.01 | 1.24 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.12 | 6,609,000 | 85.33% | 10.04 | 9.44 | 8.78 | 8.84 | 11.80 | 68.63 | 82.07 | 82.97 | 76.70 | 85.43 | 0.58 | 0.43 | 0.16 | 1.98 | ||
| RLJ | RLJ LODGING TRUST | $7.59 | 1,577,000 | 21.87% | 7.46 | 7.36 | 7.31 | 7.82 | 8.78 | 57.09 | 74.93 | 77.61 | 76.95 | 81.62 | 0.06 | 0.03 | 0.03 | 1.25 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.66 | 210,000 | -62.03% | 10.55 | 10.54 | 10.51 | 10.69 | 11.11 | 54.92 | 77.08 | 74.64 | 86.45 | 87.32 | 0.02 | -0.00 | 0.02 | 0.52 | ||
| VTEX | VTEX | $6.30 | 1,112,000 | -14.46% | 6.47 | 6.50 | 6.25 | 5.68 | 6.11 | 46.55 | 48.48 | 45.24 | 32.08 | 26.71 | 0.04 | 0.08 | -0.04 | 1.49 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.15 | 425,000 | -8.41% | 14.07 | 13.96 | 13.36 | 13.15 | 14.06 | 59.08 | 74.86 | 78.14 | 62.37 | 63.66 | 0.23 | 0.23 | -0.01 | 1.06 | ||
| MRC | MRC GLOBAL INC | $13.30 | 1,578,000 | 36.51% | 13.43 | 13.16 | 12.69 | 12.11 | 12.70 | 53.01 | 17.63 | 20.79 | 6.11 | 5.13 | 0.22 | 0.26 | -0.04 | 1.15 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.13 | 982,000 | 10.09% | 12.94 | 12.75 | 12.66 | 13.31 | 13.36 | 60.55 | 79.71 | 84.31 | 84.74 | 91.94 | 0.14 | 0.07 | 0.07 | 0.87 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.68 | 671,000 | 25.19% | 9.91 | 10.07 | 11.43 | 13.42 | N/A | 39.21 | 31.62 | 34.99 | 60.32 | 63.14 | -0.49 | -0.53 | 0.03 | 1.14 | ||
| NVAX | NOVAVAX INC | $7.04 | 7,101,000 | 71.15% | 6.60 | 6.71 | 6.76 | 7.01 | 8.36 | 55.92 | 67.66 | 59.05 | 88.67 | 86.70 | -0.05 | -0.09 | 0.04 | 1.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.89 | 183,000 | 33.58% | 36.30 | 36.20 | 37.62 | 37.15 | 34.74 | 38.82 | 14.59 | 23.38 | 7.39 | 14.61 | -0.49 | -0.37 | -0.12 | 0.48 | ||
| MVST | MICROVAST HOLDINGS INC | $3.50 | 7,483,000 | 28.53% | 3.71 | 3.94 | 3.36 | 2.51 | 1.77 | 45.26 | 10.35 | 9.48 | 4.37 | 2.48 | 0.01 | 0.12 | -0.11 | 1.39 | ||
| HROW | HARROW INC | $31.01 | 317,000 | -9.94% | 31.15 | 31.05 | 28.29 | 27.14 | 34.27 | 55.23 | 60.48 | 54.55 | 34.12 | 28.89 | 0.76 | 0.94 | -0.18 | 0.98 | ||
| PEBO | PEOPLES BANCORP INC | $31.92 | 200,000 | -19.03% | 31.05 | 30.28 | 29.93 | 29.88 | 31.14 | 68.08 | 89.57 | 92.33 | 89.71 | 94.64 | 0.60 | 0.36 | 0.24 | 0.69 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.19 | 2,835,000 | 81.27% | 20.49 | 20.13 | 18.95 | 18.62 | 18.77 | 66.98 | 77.00 | 73.00 | 94.20 | 72.16 | 0.54 | 0.49 | 0.05 | 1.70 | ||
| NEOG | NEOGEN CORP | $5.24 | 6,947,000 | 7.61% | 5.00 | 5.19 | 5.58 | 6.97 | 10.30 | 48.80 | 54.52 | 52.85 | 82.40 | 86.59 | -0.17 | -0.23 | 0.06 | 0.79 | ||
| ATRO | ASTRONICS CORP | $31.92 | 832,000 | 47.78% | 32.82 | 33.38 | 30.42 | 26.46 | 22.10 | 47.00 | 26.51 | 26.35 | 2.65 | 2.84 | 0.39 | 0.84 | -0.44 | 1.25 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 97,000 | -6.73% | 38.24 | 38.99 | 38.35 | 38.38 | 44.50 | 49.58 | 38.12 | 32.42 | 37.79 | 27.90 | -0.11 | 0.01 | -0.13 | 0.93 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.83 | 172,000 | -8.51% | 47.05 | 47.00 | 48.04 | 48.71 | 49.40 | 45.73 | 68.21 | 69.76 | 78.41 | 81.42 | -0.24 | -0.34 | 0.10 | 0.42 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.92 | 529,000 | -24.43% | 23.57 | 22.12 | 21.22 | 23.05 | 30.04 | 65.73 | 85.58 | 89.54 | 81.76 | 90.21 | 1.03 | 0.65 | 0.38 | 1.96 | ||
| LPG | DORIAN LPG LTD | $26.36 | 495,000 | -14.21% | 25.37 | 24.87 | 23.24 | 22.23 | 24.96 | 66.58 | 89.81 | 85.56 | 66.71 | 56.25 | 0.87 | 0.79 | 0.08 | 0.68 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.36 | 10,795,000 | 1.78% | 6.81 | 7.21 | 6.78 | 6.12 | 6.33 | 53.80 | 80.52 | 70.84 | 79.22 | 69.43 | 0.10 | 0.06 | 0.04 | 1.55 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.23 | 674,000 | 105.49% | 15.71 | 15.99 | 15.38 | 16.16 | 15.76 | 57.22 | 53.57 | 48.27 | 53.42 | 45.41 | 0.13 | 0.13 | -0.00 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.