Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABR | ARBOR REALTY TRUST INC | $7.42 | 6,204,000 | 17.95% | 7.68 | 7.81 | 8.07 | 9.38 | 10.21 | 38.13 | 37.00 | 45.68 | 54.55 | 78.99 | -0.13 | -0.13 | 0.00 | 0.97 | ||
| NEO | NEOGENOMICS INC | $11.17 | 2,496,000 | 96.07% | 11.70 | 12.17 | 12.18 | 11.04 | 9.09 | 36.05 | 11.49 | 12.49 | 14.24 | 14.24 | -0.27 | -0.12 | -0.15 | 1.62 | ||
| NKTR | NEKTAR THERAPEUTICS | $71.00 | 4,794,000 | 12.38% | 45.43 | 41.02 | 44.71 | 51.78 | 37.03 | 81.74 | 96.26 | 83.00 | 100.00 | 92.55 | 3.85 | -0.22 | 4.07 | 1.75 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.06 | 3,029,000 | 28.51% | 8.25 | 8.58 | 9.06 | 9.46 | 9.69 | 39.16 | 38.85 | 42.10 | 79.05 | 84.80 | -0.30 | -0.28 | -0.02 | 1.62 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.80 | 2,025,000 | -45.64% | 6.54 | 6.66 | 7.17 | 7.16 | 8.16 | 50.13 | 56.31 | 37.37 | 98.23 | 77.81 | -0.16 | -0.20 | 0.04 | 1.16 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.28 | 308,000 | -20.62% | 46.67 | 46.39 | 47.30 | 42.71 | 37.52 | 44.36 | 37.02 | 45.74 | 24.98 | 38.26 | -0.19 | -0.08 | -0.11 | 0.60 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.31 | 405,000 | -51.32% | 27.27 | 27.23 | 27.05 | 26.05 | 23.80 | 49.70 | 60.91 | 66.11 | 66.03 | 83.89 | 0.20 | 0.07 | 0.12 | 1.35 | ||
| BFC | BANK FIRST CORP | $145.17 | 117,000 | -7.87% | 147.27 | 141.07 | 133.51 | 129.52 | 124.88 | 60.87 | 71.30 | 82.64 | 29.43 | 60.27 | 5.21 | 4.89 | 0.32 | 0.61 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.56 | 3,847,000 | 185.39% | 12.12 | 12.02 | 11.70 | 11.33 | 10.75 | 60.33 | 86.13 | 85.40 | 91.06 | 95.69 | 0.23 | 0.13 | 0.10 | 1.42 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.85 | 80,600 | -57.13% | 30.05 | 29.62 | 29.00 | 28.65 | 28.84 | 61.33 | 75.83 | 75.42 | 92.33 | 90.83 | 0.50 | 0.32 | 0.18 | 0.89 | ||
| VIA | VIA TRANSPORTATION INC | $17.49 | 651,000 | 22.83% | 20.44 | 22.74 | 27.11 | 36.77 | N/A | 25.61 | 6.14 | 10.11 | 12.57 | 18.77 | -2.56 | -2.33 | -0.24 | 1.22 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.58 | 1,926,000 | 6.76% | 11.50 | 11.53 | 10.18 | 8.55 | 6.10 | 45.43 | 17.59 | 33.60 | 3.38 | 11.38 | 0.30 | 0.49 | -0.19 | 1.30 | ||
| LUXE | LUXEXPERIENCE BV | $10.08 | 1,108,000 | 0.09% | 8.28 | 8.24 | 8.60 | 8.70 | 8.57 | 73.13 | 85.80 | 72.20 | 100.00 | 82.93 | 0.17 | -0.10 | 0.27 | 1.25 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.26 | 40,400 | -1.46% | 73.22 | 72.72 | 71.48 | 70.23 | 71.35 | 50.64 | 40.61 | 46.91 | 23.80 | 32.14 | 0.54 | 0.67 | -0.12 | 0.67 | ||
| LNN | LINDSAY CORP | $134.67 | 71,000 | 0.00% | 131.76 | 128.30 | 123.73 | 123.54 | 130.89 | 69.71 | 86.19 | 87.85 | 95.87 | 94.47 | 3.32 | 2.66 | 0.66 | 0.86 | ||
| SILA | SILA REALTY TRUST INC | $25.47 | 203,000 | -16.12% | 24.91 | 24.50 | 23.72 | 23.83 | 24.34 | 69.57 | 85.96 | 90.34 | 94.52 | 98.17 | 0.48 | 0.37 | 0.11 | 0.41 | ||
| YELP | YELP INC | $22.83 | 2,673,000 | 45.27% | 24.70 | 26.45 | 28.75 | 29.94 | 32.26 | 20.04 | 9.69 | 8.56 | 14.32 | 16.68 | -1.64 | -1.30 | -0.34 | 1.08 | ||
| NVCR | NOVOCURE LTD | $12.53 | 16,691,000 | 492.72% | 11.18 | 12.23 | 12.79 | 12.83 | 14.04 | 53.12 | 27.69 | 16.07 | 49.47 | 24.46 | -0.65 | -0.55 | -0.10 | 1.42 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.94 | 982,000 | -37.85% | 11.11 | 10.82 | 11.81 | 11.19 | 9.05 | 47.42 | 59.28 | 63.19 | 75.51 | 81.41 | -0.10 | -0.18 | 0.08 | 0.76 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.11 | 1,668,000 | 77.07% | 21.31 | 20.79 | 28.01 | 28.40 | 20.92 | 58.19 | 84.31 | 83.61 | 92.81 | 92.81 | -0.84 | -1.95 | 1.11 | 1.38 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $18.76 | 1,182,000 | -31.68% | 20.19 | 19.89 | 12.57 | 10.11 | 7.28 | 56.12 | 9.10 | 16.67 | 0.52 | 3.88 | 2.20 | 2.81 | -0.62 | 0.88 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.89 | 3,339,000 | -53.26% | 2.76 | 2.79 | 2.69 | 2.70 | 2.94 | 58.99 | 78.12 | 54.35 | 88.05 | 57.57 | 0.02 | 0.02 | 0.01 | 0.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.99 | 1,547,000 | 24.96% | 12.84 | 13.31 | 13.54 | 13.51 | 13.33 | 41.29 | 34.06 | 31.26 | 46.38 | 39.32 | -0.22 | -0.20 | -0.02 | 0.75 | ||
| ICFI | ICF INTERNATIONAL INC | $75.60 | 195,000 | -1.02% | 87.05 | 90.96 | 88.76 | 87.26 | 88.33 | 25.30 | 6.26 | 7.67 | 2.81 | 2.81 | -2.32 | -0.29 | -2.02 | 0.55 | ||
| QURE | UNIQURE NV | $22.37 | 1,919,000 | 47.84% | 24.93 | 24.12 | 23.41 | 34.58 | 24.73 | 43.51 | 25.10 | 42.39 | 16.07 | 35.51 | 0.06 | 0.13 | -0.06 | 1.38 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.21 | 1,203,000 | -13.33% | 11.71 | 11.61 | 10.57 | 10.53 | 11.64 | 49.22 | 50.11 | 58.89 | 20.09 | 28.55 | 0.32 | 0.41 | -0.08 | 1.21 | ||
| CRI | CARTERS INC | $38.13 | 677,000 | -43.06% | 37.25 | 36.45 | 34.35 | 32.45 | 31.41 | 60.54 | 82.16 | 78.27 | 76.02 | 67.40 | 1.01 | 0.90 | 0.11 | 1.05 | ||
| CNL | COLLECTIVE MINING LTD | $16.37 | 47,400 | -32.29% | 17.10 | 16.99 | 15.01 | 13.49 | 12.10 | 49.62 | 32.86 | 38.68 | 18.65 | 23.20 | 0.65 | 0.81 | -0.16 | 0.66 | ||
| TRUP | TRUPANION INC | $32.14 | 901,000 | 17.47% | 32.45 | 32.34 | 35.06 | 37.89 | 42.99 | 40.92 | 51.03 | 59.45 | 73.98 | 81.91 | -0.73 | -0.94 | 0.21 | 1.85 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.07 | 589,000 | 8.67% | 23.22 | 23.26 | 22.60 | 21.78 | 21.89 | 51.19 | 50.27 | 53.14 | 25.39 | 33.16 | 0.17 | 0.24 | -0.07 | 0.68 | ||
| INOD | INNODATA INC | $43.50 | 1,673,000 | 37.02% | 48.83 | 54.31 | 55.47 | 63.28 | 54.19 | 35.22 | 16.28 | 21.67 | 19.51 | 25.04 | -3.55 | -2.19 | -1.35 | 2.02 | ||
| WEN | WENDY's CO | $7.27 | 19,570,000 | 73.35% | 7.82 | 8.01 | 8.22 | 8.52 | 9.76 | 31.33 | 19.56 | 24.79 | 29.96 | 39.77 | -0.17 | -0.13 | -0.04 | 0.64 | ||
| CNOB | CONNECTONE BANCORP INC | $27.51 | 349,000 | 64.62% | 27.71 | 27.74 | 27.15 | 25.88 | 24.92 | 50.60 | 51.77 | 59.98 | 32.44 | 44.18 | 0.26 | 0.32 | -0.05 | 0.94 | ||
| LGIH | LGI HOMES INC | $59.77 | 239,000 | -27.36% | 57.02 | 54.52 | 50.13 | 48.94 | 52.58 | 68.18 | 89.39 | 91.79 | 87.39 | 91.49 | 3.01 | 2.30 | 0.71 | 1.34 | ||
| FLNG | FLEX LNG LTD | $25.50 | 803,000 | 48.98% | 26.34 | 26.47 | 25.79 | 25.69 | 25.04 | 39.27 | 23.53 | 33.68 | 15.81 | 25.55 | 0.05 | 0.18 | -0.13 | 0.69 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $28.41 | 1,442,000 | 20.17% | 30.15 | 31.61 | 25.14 | 21.11 | 15.53 | 47.34 | 17.48 | 23.30 | 10.21 | 15.77 | 0.94 | 1.79 | -0.85 | 2.38 | ||
| LAC | LITHIUM AMERICAS CORP | $4.54 | 8,774,000 | 14.44% | 4.76 | 5.36 | 5.21 | 5.64 | 4.25 | 40.46 | 11.28 | 13.45 | 16.46 | 17.90 | -0.22 | -0.11 | -0.11 | 1.54 | ||
| LPG | DORIAN LPG LTD | $32.18 | 449,000 | 9.25% | 31.00 | 29.72 | 27.10 | 27.36 | 27.14 | 68.39 | 84.79 | 83.00 | 75.59 | 78.83 | 1.40 | 1.19 | 0.22 | 0.67 | ||
| FINV | FINVOLUTION GROUP | $5.48 | 1,325,000 | 19.91% | 5.30 | 5.23 | 5.21 | 5.80 | 7.32 | 58.92 | 76.36 | 81.34 | 85.21 | 93.47 | 0.07 | 0.01 | 0.06 | 0.85 | ||
| NVAX | NOVAVAX INC | $8.42 | 4,077,000 | -18.57% | 8.51 | 8.80 | 7.72 | 7.88 | 7.58 | 50.17 | 37.14 | 36.39 | 34.77 | 32.74 | 0.20 | 0.30 | -0.10 | 1.85 | ||
| AHCO | ADAPTHEALTH CORP | $10.09 | 860,000 | -0.58% | 10.33 | 10.29 | 10.17 | 9.72 | 9.41 | 46.30 | 65.53 | 76.27 | 69.69 | 85.71 | 0.07 | 0.05 | 0.01 | 1.07 | ||
| UMH | UMH PROPERTIES INC | $16.02 | 387,000 | 29.00% | 15.83 | 15.93 | 15.85 | 15.28 | 15.89 | 53.89 | 83.74 | 74.93 | 94.95 | 88.54 | 0.03 | 0.01 | 0.03 | 0.68 | ||
| AFYA | AFYA LTD | $14.49 | 84,000 | -28.81% | 15.18 | 14.82 | 14.83 | 14.85 | 15.75 | 42.95 | 53.88 | 76.84 | 55.10 | 79.82 | 0.13 | 0.12 | 0.02 | 0.85 | ||
| ARDT | ARDENT HEALTH INC | $9.48 | 456,000 | 52.00% | 8.82 | 8.65 | 8.78 | 10.86 | 11.97 | 65.46 | 89.76 | 89.30 | 98.71 | 98.71 | 0.07 | -0.08 | 0.14 | 0.77 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.75 | 2,968,000 | 69.50% | 7.90 | 8.17 | 8.33 | 8.41 | 8.46 | 42.11 | 48.45 | 49.05 | 67.06 | 66.40 | -0.12 | -0.10 | -0.02 | 1.61 | ||
| OBK | ORIGIN BANCORP INC | $43.69 | 185,000 | -6.09% | 44.59 | 42.83 | 40.22 | 37.47 | 36.67 | 59.86 | 69.88 | 79.71 | 30.08 | 58.27 | 1.48 | 1.49 | -0.01 | 0.81 | ||
| MAN | MANPOWERGROUP INC | $29.21 | 3,108,000 | 32.99% | 34.65 | 32.59 | 30.75 | 31.92 | 36.75 | 40.47 | 33.40 | 51.54 | 17.18 | 34.96 | 0.66 | 1.11 | -0.46 | 0.99 | ||
| BRBI | BRBI BR PARTNERS SA | $14.52 | 950 | 90.00% | 14.94 | 14.53 | 14.21 | 14.37 | N/A | 49.88 | 29.81 | 39.67 | 25.10 | 34.74 | 0.18 | 0.21 | -0.03 | 0.77 | ||
| NEXT | NEXTDECADE CORP | $5.10 | 2,269,000 | 48.11% | 5.18 | 5.17 | 5.36 | 5.80 | 7.47 | 46.37 | 68.32 | 73.57 | 82.67 | 94.22 | -0.02 | -0.05 | 0.03 | 1.25 | ||
| MUX | MCEWEN INC | $24.78 | 1,557,000 | 80.21% | 25.24 | 25.52 | 21.93 | 19.96 | 15.07 | 51.43 | 46.52 | 49.59 | 22.26 | 25.73 | 1.13 | 1.35 | -0.22 | 1.13 | ||
| XZO | EXZEO GROUP INC | $14.87 | 235,000 | 39.05% | 17.65 | 19.53 | 20.32 | N/A | N/A | 21.39 | 7.14 | 5.12 | 0.00 | 0.57 | -1.44 | -0.84 | -0.60 | 3.32 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.62 | 2,946,000 | -17.96% | 12.30 | 13.06 | 10.99 | 13.56 | 11.97 | 46.10 | 14.76 | 18.40 | 15.83 | 17.23 | 0.15 | 0.46 | -0.31 | 1.99 | ||
| CSIQ | CANADIAN SOLAR INC | $19.90 | 1,675,000 | -46.11% | 20.14 | 20.78 | 22.39 | 20.99 | 16.10 | 44.74 | 46.03 | 48.41 | 72.56 | 80.09 | -0.54 | -0.66 | 0.12 | 1.52 | ||
| RCAT | RED CAT HOLDINGS INC | $11.25 | 6,088,000 | -32.00% | 12.75 | 14.00 | 11.05 | 10.70 | 9.44 | 44.13 | 16.36 | 24.53 | 8.59 | 14.09 | 0.15 | 0.67 | -0.53 | 1.34 | ||
| ECO | OKEANIS ECO TANKERS CORP | $41.67 | 387,000 | 25.24% | 40.61 | 39.81 | 37.22 | 35.06 | 29.84 | 62.09 | 87.13 | 87.31 | 77.09 | 71.07 | 1.21 | 1.12 | 0.09 | 0.53 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.72 | 859,000 | 71.12% | 9.85 | 9.87 | 9.81 | 9.18 | 8.27 | 44.35 | 38.48 | 47.00 | 33.33 | 49.93 | 0.01 | 0.03 | -0.02 | 0.95 | ||
| ELVR | ELEVRA LITHIUM LTD | $53.02 | 66,000 | -12.00% | 49.18 | 55.25 | 51.90 | 39.96 | N/A | 49.90 | 43.38 | 37.74 | 53.39 | 46.92 | -0.76 | -0.39 | -0.38 | 1.07 | ||
| TUYA | TUYA INC | $2.18 | 1,458,000 | 14.17% | 2.13 | 2.14 | 2.20 | 2.26 | 2.38 | 51.75 | 75.89 | 78.62 | 80.56 | 89.68 | -0.01 | -0.02 | 0.01 | 1.54 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.97 | 322,000 | 67.71% | 27.20 | 27.00 | 28.32 | 27.52 | 20.88 | 52.49 | 74.17 | 69.98 | 88.64 | 89.54 | -0.13 | -0.34 | 0.20 | 1.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.54 | 252,000 | -18.18% | 84.75 | 84.96 | 81.88 | 82.13 | 80.13 | 60.64 | 74.25 | 66.00 | 80.56 | 66.04 | 1.11 | 0.90 | 0.21 | 0.84 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $271.50 | 79,000 | 16.18% | 268.29 | 256.84 | 236.19 | 222.61 | 191.59 | 60.72 | 80.77 | 84.11 | 55.12 | 66.32 | 11.91 | 10.82 | 1.08 | 0.91 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.19 | 300,000 | 22.95% | 37.07 | 36.74 | 35.77 | 33.56 | 30.52 | 55.41 | 65.42 | 63.23 | 52.72 | 51.59 | 0.47 | 0.49 | -0.02 | 0.89 | ||
| CXM | SPRINKLR INC | $5.39 | 4,413,000 | 51.65% | 5.94 | 6.30 | 7.15 | 7.35 | 7.87 | 20.61 | 9.76 | 9.07 | 22.63 | 30.04 | -0.44 | -0.38 | -0.06 | 1.39 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.19 | 5,885,000 | 3.83% | 12.08 | 11.78 | 10.60 | 11.30 | 8.42 | 44.79 | 13.93 | 26.42 | 7.48 | 17.15 | 0.28 | 0.53 | -0.25 | 1.25 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.38 | 295,000 | 45.32% | 11.34 | 11.64 | 12.18 | 10.83 | 10.90 | 44.22 | 59.10 | 58.97 | 74.74 | 74.31 | -0.19 | -0.21 | 0.01 | 1.01 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.01 | 134,000 | 3.08% | 20.06 | 19.88 | 19.22 | 18.95 | 18.82 | 58.05 | 61.06 | 60.23 | 25.85 | 24.06 | 0.27 | 0.30 | -0.03 | 0.40 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $194.70 | 40,600 | 8.56% | 194.44 | 187.96 | 158.43 | 143.95 | 143.98 | 63.96 | 78.31 | 86.93 | 62.85 | 79.36 | 11.95 | 12.22 | -0.27 | 0.80 | ||
| TE | T1 ENERGY INC | $6.21 | 23,245,000 | -7.98% | 7.76 | 8.09 | 7.12 | 5.27 | 3.34 | 39.85 | 9.25 | 16.72 | 2.82 | 9.19 | -0.01 | 0.31 | -0.32 | 1.88 | ||
| PRG | PROG HOLDINGS INC | $33.34 | 510,000 | 15.91% | 33.74 | 33.18 | 31.50 | 30.86 | 30.90 | 54.73 | 62.80 | 75.84 | 37.72 | 69.59 | 0.79 | 0.80 | -0.02 | 1.29 | ||
| FLYW | FLYWIRE CORP | $10.79 | 1,096,000 | -26.79% | 11.42 | 12.46 | 13.57 | 13.48 | 12.52 | 22.55 | 11.60 | 14.26 | 28.50 | 31.72 | -0.82 | -0.67 | -0.15 | 1.60 | ||
| LADR | LADDER CAPITAL CORP | $10.35 | 546,000 | -55.90% | 10.60 | 10.87 | 11.02 | 10.89 | 10.93 | 37.22 | 22.87 | 18.29 | 30.22 | 19.10 | -0.18 | -0.12 | -0.07 | 0.84 | ||
| UVV | UNIVERSAL CORP | $52.74 | 170,000 | -48.33% | 55.68 | 55.36 | 54.25 | 53.78 | 55.39 | 40.12 | 14.37 | 16.65 | 10.20 | 10.81 | -0.15 | 0.44 | -0.59 | 0.38 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $46.45 | 373,000 | 10.03% | 47.66 | 47.36 | 43.68 | 39.08 | 36.05 | 51.52 | 43.45 | 52.25 | 1.36 | 10.41 | 1.12 | 1.46 | -0.33 | 1.22 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.24 | 149,000 | 0.68% | 54.83 | 51.75 | 48.32 | 47.15 | 44.48 | 71.34 | 84.58 | 88.59 | 76.88 | 84.93 | 2.75 | 2.09 | 0.66 | 1.17 | ||
| ECVT | ECOVYST INC | $11.46 | 955,000 | -32.03% | 11.07 | 10.97 | 10.17 | 9.33 | 8.80 | 65.46 | 91.55 | 91.46 | 59.38 | 48.71 | 0.32 | 0.30 | 0.02 | 1.04 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $9.28 | 6,488,000 | 30.83% | 9.93 | 9.31 | 7.44 | 6.22 | 4.88 | 52.65 | 48.12 | 61.67 | 11.05 | 17.07 | 0.84 | 0.94 | -0.10 | 1.12 | ||
| RDW | REDWIRE CORP | $7.89 | 22,945,000 | 9.67% | 9.91 | 10.92 | 9.20 | 8.43 | 10.79 | 39.97 | 6.87 | 13.86 | 5.53 | 12.49 | -0.18 | 0.34 | -0.52 | 1.93 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.16 | 144,000 | -4.64% | 51.71 | 51.02 | 49.66 | 48.74 | 48.91 | 63.30 | 68.70 | 69.63 | 62.33 | 66.97 | 0.78 | 0.69 | 0.08 | 0.64 | ||
| ATAI | ATAI BECKLEY NV | $3.58 | 4,010,000 | 49.63% | 3.76 | 3.82 | 3.97 | 4.50 | 3.79 | 42.75 | 57.39 | 63.44 | 66.74 | 71.29 | -0.06 | -0.06 | 0.01 | 1.43 | ||
| FIVN | FIVE9 INC | $16.57 | 2,324,000 | -29.77% | 17.05 | 17.63 | 19.20 | 20.65 | 23.70 | 40.43 | 33.45 | 37.61 | 56.29 | 61.89 | -0.69 | -0.67 | -0.02 | 1.50 | ||
| AZTA | AZENTA INC | $28.12 | 842,000 | -16.39% | 31.67 | 35.78 | 35.69 | 33.47 | 31.71 | 28.11 | 17.70 | 18.66 | 21.68 | 19.64 | -2.17 | -1.10 | -1.07 | 1.56 | ||
| VYX | NCR VOYIX CORP | $9.35 | 2,952,000 | 87.55% | 9.68 | 10.00 | 10.18 | 10.80 | 11.50 | 39.25 | 40.78 | 46.17 | 55.99 | 65.85 | -0.23 | -0.18 | -0.05 | 1.46 | ||
| UTZ | UTZ BRANDS INC | $9.00 | 4,326,000 | 230.99% | 10.60 | 10.49 | 10.25 | 10.76 | 11.96 | 32.05 | 59.97 | 76.58 | 66.67 | 87.79 | 0.05 | 0.11 | -0.06 | 0.55 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $26.30 | 907,000 | 13.52% | 24.85 | 24.33 | 22.88 | 28.51 | 36.83 | 62.55 | 90.69 | 87.27 | 97.51 | 92.42 | 0.77 | 0.52 | 0.24 | 0.79 | ||
| CNMD | CONMED CORP | $41.67 | 348,000 | -23.68% | 40.70 | 40.73 | 41.03 | 43.12 | 48.52 | 53.05 | 81.42 | 84.30 | 89.24 | 95.35 | 0.09 | -0.24 | 0.33 | 1.08 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.47 | 44,700 | 96.05% | 35.03 | 38.44 | 33.63 | 28.09 | 23.01 | 48.44 | 21.92 | 16.86 | 22.26 | 16.61 | -0.02 | 0.77 | -0.78 | 0.88 | ||
| ARHS | ARHAUS INC | $9.13 | 1,612,000 | -9.08% | 10.48 | 10.45 | 10.85 | 10.48 | 10.06 | 33.28 | 25.83 | 49.70 | 22.80 | 48.08 | -0.20 | -0.10 | -0.10 | 1.45 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.76 | 13,000 | 145.28% | 21.21 | 21.36 | 21.03 | 21.17 | 21.71 | 56.15 | 33.76 | 20.14 | 27.24 | 15.93 | 0.02 | 0.08 | -0.06 | 0.46 | ||
| IPX | IPERIONX LTD | $40.01 | 305,000 | 89.44% | 45.21 | 49.26 | 42.17 | 43.25 | 38.20 | 38.24 | 9.61 | 12.12 | 5.93 | 7.46 | -0.37 | 1.30 | -1.68 | 1.03 | ||
| VTOL | BRISTOW GROUP INC | $44.26 | 81,500 | -44.93% | 44.68 | 43.69 | 39.93 | 38.96 | 36.55 | 58.40 | 65.48 | 74.67 | 12.44 | 16.66 | 1.45 | 1.59 | -0.15 | 1.06 | ||
| EDN | EDENOR | $28.19 | 76,400 | 10.72% | 28.90 | 29.35 | 30.21 | 27.49 | 27.43 | 45.18 | 42.14 | 44.29 | 48.53 | 50.66 | -0.29 | -0.24 | -0.06 | 1.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.52 | 328,000 | 11.56% | 47.94 | 48.72 | 50.39 | 51.21 | 53.12 | 33.36 | 8.67 | 13.25 | 14.38 | 34.42 | -0.89 | -0.69 | -0.20 | 1.16 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.92 | 205,000 | 46.43% | 16.49 | 17.47 | 17.45 | 20.78 | 26.60 | 50.94 | 73.95 | 76.64 | 87.66 | 92.11 | -0.16 | -0.47 | 0.30 | 1.30 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $57.16 | 154,000 | 35.09% | 56.76 | 56.12 | 55.34 | 50.17 | 44.93 | 56.85 | 70.72 | 80.26 | 74.35 | 85.84 | 0.73 | 0.61 | 0.12 | 0.83 | ||
| DAKT | DAKTRONICS INC | $26.14 | 498,000 | 32.80% | 24.89 | 23.35 | 20.99 | 20.26 | 18.22 | 78.47 | 87.34 | 89.00 | 88.69 | 94.41 | 1.49 | 1.22 | 0.28 | 1.03 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.65 | 1,999,000 | -0.79% | 4.58 | 4.65 | 5.07 | 4.71 | 3.69 | 47.22 | 36.34 | 29.08 | 73.92 | 58.61 | -0.12 | -0.14 | 0.02 | 1.88 | ||
| IRMD | IRADIMED CORP | $99.84 | 53,000 | -25.35% | 98.33 | 99.79 | 98.06 | 88.67 | 75.26 | 52.22 | 64.24 | 54.46 | 72.18 | 57.99 | 0.54 | 0.41 | 0.14 | 0.89 | ||
| PDFS | PDF SOLUTIONS INC | $32.11 | 373,000 | 2.47% | 30.19 | 32.45 | 31.02 | 28.82 | 24.68 | 53.09 | 54.32 | 44.82 | 65.64 | 53.02 | -0.18 | -0.04 | -0.14 | 1.48 | ||
| GIII | G III APPAREL GROUP LTD | $30.07 | 351,000 | 20.62% | 30.16 | 29.60 | 30.01 | 28.75 | 27.00 | 52.46 | 66.62 | 67.47 | 61.92 | 63.30 | 0.16 | 0.06 | 0.10 | 1.28 | ||
| TNDM | TANDEM DIABETES CARE INC | $18.69 | 975,000 | -24.83% | 19.33 | 19.77 | 20.97 | 18.35 | 17.57 | 38.52 | 30.29 | 25.98 | 75.07 | 66.52 | -0.53 | -0.49 | -0.05 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.