Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.67 | 397,000 | -55.69% | 14.70 | 14.98 | 13.99 | 14.38 | 17.71 | 61.92 | 56.14 | 32.77 | 52.63 | 29.25 | 0.22 | 0.25 | -0.03 | 0.58 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | 6,594,000 | -30.81% | 2.98 | 3.10 | 3.02 | 3.03 | 3.61 | 44.38 | 20.34 | 21.53 | 28.68 | 28.90 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| MXL | MAXLINEAR INC | $14.79 | 508,000 | -29.44% | 13.98 | 13.19 | 12.09 | 12.47 | 14.75 | 73.98 | 93.94 | 92.77 | 96.38 | 92.77 | 0.71 | 0.56 | 0.14 | 2.08 | ||
| LGIH | LGI HOMES INC | $54.43 | 317,000 | -49.12% | 51.69 | 51.04 | 53.32 | 61.87 | 82.11 | 55.71 | 80.35 | 71.37 | 91.34 | 96.03 | 0.18 | -0.74 | 0.92 | 1.32 | ||
| DQ | DAQO NEW ENERGY CORP | $18.98 | 2,123,000 | -50.97% | 15.34 | 14.79 | 14.17 | 16.31 | 18.03 | 82.04 | 85.30 | 79.96 | 100.00 | 100.00 | 0.74 | 0.27 | 0.46 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.66 | 1,176,000 | -18.84% | 9.94 | 9.72 | 9.50 | 10.08 | 11.69 | 69.10 | 90.96 | 88.86 | 100.00 | 98.81 | 0.25 | 0.13 | 0.12 | 1.43 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 149,000 | -62.84% | 9.87 | 9.66 | 9.56 | 9.36 | 9.33 | 64.96 | 88.48 | 85.77 | 92.02 | 89.49 | 0.18 | 0.11 | 0.07 | 1.13 | ||
| DCO | DUCOMMUN INC | $84.91 | 69,500 | -22.78% | 83.09 | 79.52 | 70.63 | 64.78 | 64.92 | 75.41 | 74.32 | 74.08 | 7.90 | 14.16 | 3.98 | 4.05 | -0.07 | 0.97 | ||
| MMI | MARCUS & MILLICHAP INC | $32.40 | 72,000 | -58.38% | 31.15 | 30.77 | 30.11 | 32.67 | 35.67 | 62.59 | 95.55 | 85.37 | 97.83 | 80.64 | 0.49 | 0.29 | 0.20 | 0.99 | ||
| NNE | NANO NUCLEAR ENERGY INC | $33.61 | 1,517,000 | -30.60% | 35.18 | 33.81 | 29.44 | 28.42 | 26.19 | 51.99 | 28.27 | 32.20 | 7.42 | 5.80 | 1.24 | 1.77 | -0.53 | 2.29 | ||
| FUBO | FUBOTV INC | $3.69 | 7,309,000 | -42.78% | 3.51 | 3.40 | 3.22 | 3.22 | 2.68 | 59.82 | 76.39 | 81.88 | 70.52 | 82.17 | 0.12 | 0.08 | 0.04 | 2.18 | ||
| IMKTA | INGLES MARKETS INC | $66.31 | 49,300 | -58.22% | 63.97 | 62.40 | 62.06 | 62.58 | 64.97 | 67.15 | 94.13 | 87.35 | 96.13 | 90.25 | 1.06 | 0.50 | 0.56 | 0.44 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.54 | 278,000 | -26.65% | 40.34 | 39.21 | 36.19 | 36.26 | 38.94 | 67.53 | 91.85 | 91.15 | 94.67 | 98.22 | 1.87 | 1.29 | 0.59 | 1.54 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.99 | 516,000 | -59.24% | 8.41 | 8.31 | 8.02 | 7.82 | 8.07 | 66.01 | 89.61 | 68.45 | 100.00 | 75.18 | 0.18 | 0.11 | 0.07 | 0.97 | ||
| AHCO | ADAPTHEALTH CORP | $9.32 | 800,000 | -54.88% | 9.10 | 8.91 | 8.81 | 9.23 | 9.74 | 59.04 | 83.01 | 85.91 | 81.67 | 86.13 | 0.14 | 0.06 | 0.08 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.65 | 159,000 | -27.73% | 27.21 | 26.94 | 26.49 | 27.37 | 29.47 | 64.21 | 89.30 | 78.10 | 95.96 | 80.32 | 0.42 | 0.21 | 0.21 | 1.02 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $27.04 | 423,000 | -2.08% | 25.28 | 25.01 | 25.25 | 25.81 | 27.19 | 69.13 | 96.10 | 86.81 | 100.00 | 96.96 | 0.27 | -0.01 | 0.28 | 0.92 | ||
| VECO | VEECO INSTRUMENTS INC | $21.45 | 463,000 | 9.20% | 20.63 | 20.78 | 20.14 | 20.69 | 24.67 | 57.89 | 70.15 | 54.85 | 71.65 | 49.43 | 0.21 | 0.17 | 0.04 | 1.42 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.22 | 6,400 | 357.14% | 19.19 | 19.69 | 20.63 | 21.97 | 21.33 | 41.93 | 41.93 | 43.50 | 75.75 | 77.36 | -0.39 | -0.43 | 0.05 | 0.33 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.81 | 494,000 | -66.89% | 8.64 | 8.51 | 8.20 | 8.37 | 8.57 | 64.80 | 89.27 | 85.36 | 86.06 | 78.12 | 0.16 | 0.14 | 0.02 | 0.81 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.14 | 159,000 | -35.63% | 78.67 | 77.81 | 75.67 | 76.27 | 82.38 | 66.76 | 94.23 | 86.73 | 100.00 | 90.34 | 1.35 | 0.90 | 0.45 | 0.87 | ||
| QCRH | QCR HOLDINGS INC | $73.66 | 138,000 | -23.76% | 68.39 | 67.13 | 67.30 | 69.59 | 75.66 | 72.53 | 95.64 | 89.32 | 100.00 | 99.28 | 0.97 | 0.12 | 0.86 | 0.82 | ||
| JBGS | JBG SMITH PROPERTIES | $17.07 | 397,000 | -64.07% | 17.25 | 17.63 | 16.65 | 15.93 | 16.21 | 47.38 | 20.45 | 25.98 | 18.41 | 23.34 | 0.05 | 0.21 | -0.16 | 0.88 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | 1,160,000 | -53.97% | 21.38 | 20.34 | 19.11 | 19.70 | 21.64 | 79.15 | 87.92 | 86.57 | 94.17 | 87.36 | 1.10 | 0.70 | 0.40 | 1.33 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 723,000 | -30.08% | 13.01 | 12.91 | 12.89 | 12.93 | 12.69 | 59.41 | 79.17 | 70.24 | 77.48 | 66.19 | 0.08 | 0.05 | 0.02 | 0.77 | ||
| IE | IVANHOE ELECTRIC INC | $9.36 | 390,000 | -53.07% | 9.00 | 8.54 | 7.49 | 6.74 | 7.58 | 64.14 | 65.20 | 64.38 | 35.75 | 37.36 | 0.55 | 0.52 | 0.04 | 1.45 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | 320,000 | -57.45% | 13.70 | 13.95 | 14.08 | 14.69 | 15.30 | 53.19 | 43.94 | 32.26 | 66.46 | 42.46 | -0.12 | -0.14 | 0.02 | 0.56 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.33 | 2,006,000 | 3.24% | 7.25 | 7.25 | 7.74 | 8.32 | 6.47 | 48.86 | 34.00 | 34.47 | 39.11 | 37.56 | -0.14 | -0.17 | 0.03 | 1.29 | ||
| CMPR | CIMPRESS PLC | $49.68 | 70,000 | -86.30% | 46.81 | 45.83 | 44.18 | 44.99 | 60.84 | 66.92 | 86.65 | 85.66 | 98.46 | 89.44 | 1.26 | 0.74 | 0.52 | 1.47 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.21 | 322,000 | -85.50% | 19.95 | 20.11 | 19.68 | 20.10 | 23.31 | 53.93 | 51.49 | 41.84 | 57.02 | 46.46 | 0.05 | 0.08 | -0.03 | 0.87 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.44 | 15,163,000 | -7.87% | 6.68 | 6.93 | 4.62 | 3.48 | 3.17 | 53.59 | 12.68 | 10.32 | 4.67 | 2.10 | 0.43 | 0.69 | -0.25 | 2.18 | ||
| QVCGA | QVC GROUP INC | $3.06 | 35,000 | 15.89% | 2.87 | 3.01 | 4.94 | 8.64 | 15.68 | 42.12 | 45.28 | 29.61 | 100.00 | 81.09 | -0.54 | -0.70 | 0.16 | 1.61 | ||
| SPT | SPROUT SOCIAL INC | $21.20 | 311,000 | -30.73% | 20.53 | 20.84 | 21.52 | 23.11 | 26.80 | 51.77 | 66.50 | 55.75 | 92.63 | 81.96 | -0.24 | -0.35 | 0.11 | 1.98 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | 511,000 | -64.29% | 9.98 | 10.10 | 10.19 | 11.58 | 11.87 | 54.20 | 50.08 | 39.78 | 82.88 | 60.73 | -0.04 | -0.08 | 0.04 | 1.18 | ||
| GHLD | GUILD HOLDINGS CO | $19.82 | 12,100 | -68.97% | 19.77 | 17.64 | 14.93 | 14.08 | 14.16 | 81.79 | 93.84 | 93.54 | 97.19 | 97.41 | 1.60 | 1.51 | 0.09 | 0.26 | ||
| RDW | REDWIRE CORP | $15.99 | 1,565,000 | -28.15% | 16.01 | 17.33 | 14.37 | 13.63 | 13.04 | 50.14 | 15.03 | 16.50 | 6.28 | 6.64 | 0.27 | 0.67 | -0.40 | 1.79 | ||
| PRG | PROG HOLDINGS INC | $30.52 | 125,000 | -57.34% | 29.41 | 29.32 | 28.50 | 28.72 | 37.11 | 61.24 | 82.91 | 76.80 | 99.45 | 83.70 | 0.41 | 0.26 | 0.15 | 1.25 | ||
| MESO | MESOBLAST LTD | $10.68 | 209,000 | -45.71% | 10.78 | 11.37 | 11.33 | 12.56 | 12.51 | 45.41 | 51.07 | 50.35 | 59.52 | 56.87 | -0.13 | -0.11 | -0.02 | 1.30 | ||
| BFC | BANK FIRST CORP | $123.79 | 242,000 | 23.47% | 117.48 | 115.67 | 114.82 | 108.47 | 103.36 | 70.97 | 94.93 | 92.31 | 100.00 | 97.04 | 2.02 | 1.00 | 1.01 | 0.56 | ||
| JAMF | JAMF HOLDING CORP | $9.31 | 653,000 | -45.94% | 9.25 | 9.64 | 10.52 | 11.85 | 13.79 | 37.89 | 31.61 | 29.50 | 78.33 | 75.48 | -0.38 | -0.42 | 0.04 | 1.33 | ||
| EH | EHANG HOLDINGS LTD | $17.06 | 647,000 | -1.67% | 16.76 | 16.70 | 17.22 | 19.18 | 17.45 | 51.74 | 58.36 | 62.53 | 76.91 | 81.68 | -0.03 | -0.14 | 0.11 | 1.75 | ||
| FLNG | FLEX LNG LTD | $22.69 | 165,000 | -66.26% | 23.04 | 23.62 | 23.80 | 23.20 | 23.97 | 40.67 | 19.92 | 12.17 | 24.86 | 11.96 | -0.38 | -0.18 | -0.20 | 0.80 | ||
| CVAC | CUREVAC NV | $5.45 | 751,000 | 14.48% | 5.41 | 5.17 | 4.35 | 3.73 | 3.45 | 65.91 | 48.92 | 64.17 | 28.89 | 48.81 | 0.32 | 0.37 | -0.04 | 1.21 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 369,000 | -31.41% | 21.84 | 21.46 | 20.93 | 21.40 | 22.41 | 72.43 | 96.10 | 92.68 | 100.00 | 100.00 | 0.41 | 0.27 | 0.14 | 0.68 | ||
| OUST | OUSTER INC | $22.73 | 1,820,000 | -51.48% | 23.25 | 20.46 | 14.19 | 11.34 | 10.21 | 63.13 | 51.05 | 60.33 | 5.67 | 5.19 | 2.71 | 2.95 | -0.25 | 1.94 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.39 | 167,000 | -48.62% | 8.84 | 8.73 | 8.93 | 8.93 | 10.51 | 61.11 | 90.12 | 88.08 | 100.00 | 99.37 | 0.10 | -0.01 | 0.11 | 1.42 | ||
| STGW | STAGWELL INC | $4.56 | 1,488,000 | 10.06% | 4.48 | 4.51 | 4.90 | 5.44 | 6.19 | 48.28 | 42.86 | 36.01 | 84.35 | 68.85 | -0.09 | -0.13 | 0.04 | 1.21 | ||
| PLAB | PHOTRONICS INC | $20.26 | 335,000 | -48.54% | 19.12 | 18.79 | 18.96 | 19.70 | 21.93 | 64.37 | 87.86 | 76.27 | 100.00 | 89.10 | 0.26 | 0.04 | 0.22 | 1.61 | ||
| TRS | TRIMAS CORP | $29.97 | 142,000 | -64.05% | 28.46 | 27.65 | 25.84 | 24.30 | 24.93 | 77.00 | 93.80 | 92.77 | 100.00 | 98.93 | 1.01 | 0.85 | 0.16 | 0.84 | ||
| CMRE | COSTAMARE INC | $9.29 | 238,000 | -41.09% | 9.18 | 9.15 | 8.87 | 9.40 | 11.42 | 55.81 | 43.82 | 41.31 | 26.70 | 19.26 | 0.10 | 0.11 | -0.01 | 0.94 | ||
| PRA | PROASSURANCE CORP | $23.63 | 2,862,000 | 270.25% | 22.95 | 22.98 | 23.05 | 20.96 | 18.22 | 76.84 | 61.50 | 42.77 | 78.12 | 55.65 | 0.03 | -0.01 | 0.04 | 0.54 | ||
| ARMN | ARIS MINING CORP | $6.98 | 621,000 | -28.54% | 6.79 | 6.72 | 6.25 | 5.34 | 4.73 | 60.97 | 81.22 | 68.64 | 55.70 | 40.14 | 0.17 | 0.19 | -0.02 | 0.90 | ||
| INVA | INNOVIVA INC | $19.21 | 618,000 | -31.64% | 20.18 | 20.84 | 19.66 | 18.71 | 18.84 | 32.73 | 3.94 | 7.78 | 0.00 | 1.36 | -0.06 | 0.25 | -0.31 | 0.47 | ||
| PX | P10 INC | $10.75 | 342,000 | -46.98% | 9.96 | 9.79 | 10.73 | 11.25 | 11.79 | 60.81 | 97.44 | 93.83 | 100.00 | 99.59 | -0.05 | -0.27 | 0.22 | 0.95 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.03 | 350,000 | 2.94% | 33.26 | 33.01 | 31.31 | 32.87 | 40.26 | 68.46 | 89.80 | 86.12 | 100.00 | 93.76 | 0.97 | 0.61 | 0.35 | 1.18 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $34.55 | 1,146,000 | -8.61% | 31.72 | 30.19 | 24.61 | 22.35 | 27.53 | 73.82 | 80.66 | 72.73 | 48.08 | 26.90 | 2.45 | 2.44 | 0.01 | 1.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | 93,000 | -26.77% | 18.56 | 18.46 | 19.10 | 19.93 | 19.28 | 45.35 | 34.42 | 40.22 | 47.51 | 57.27 | -0.18 | -0.19 | 0.01 | 0.41 | ||
| VTEX | VTEX | $6.54 | 676,000 | -52.53% | 6.48 | 6.53 | 6.21 | 5.68 | 6.11 | 54.16 | 39.36 | 43.53 | 16.98 | 14.41 | 0.06 | 0.10 | -0.04 | 1.49 | ||
| EDN | EDENOR | $26.30 | 54,000 | -46.00% | 26.79 | 28.56 | 31.25 | 32.27 | 33.16 | 34.73 | 4.71 | 6.13 | 30.90 | 27.16 | -1.62 | -1.49 | -0.13 | 0.91 | ||
| ACDC | PROFRAC HOLDING CORP | $7.44 | 420,000 | -44.95% | 8.09 | 8.72 | 6.99 | 6.89 | 7.11 | 43.59 | 16.57 | 19.11 | 4.25 | 4.71 | 0.10 | 0.38 | -0.28 | 1.51 | ||
| OPFI | OPPFI INC | $13.72 | 1,026,000 | 6.10% | 13.91 | 13.51 | 12.20 | 11.09 | 9.30 | 55.84 | 58.41 | 63.72 | 42.76 | 51.47 | 0.46 | 0.52 | -0.06 | 1.19 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.79 | 6,674,000 | -34.88% | 6.76 | 7.19 | 6.66 | 6.11 | 6.32 | 59.57 | 57.77 | 37.95 | 56.77 | 34.42 | 0.01 | 0.04 | -0.03 | 1.55 | ||
| ALX | ALEXANDERS INC | $232.52 | 26,600 | -57.10% | 226.10 | 227.17 | 220.21 | 213.92 | 215.09 | 61.13 | 82.95 | 69.67 | 86.67 | 67.67 | 2.00 | 1.93 | 0.07 | 0.60 | ||
| DXF | EASON TECHNOLOGY LTD | $5.26 | 28,500 | 120.93% | 5.10 | 5.64 | 6.41 | 7.78 | 5.41 | 42.11 | 41.86 | 35.17 | 77.80 | 56.84 | -0.44 | -0.45 | 0.01 | 1.15 | ||
| TBLA | TABOOLACOM LTD | $3.69 | 699,000 | -56.72% | 3.64 | 3.61 | 3.43 | 3.26 | 3.41 | 57.80 | 69.61 | 67.65 | 42.77 | 42.14 | 0.06 | 0.07 | -0.01 | 1.31 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.71 | 175,000 | -41.08% | 12.47 | 12.53 | 12.50 | 12.73 | 13.16 | 56.06 | 79.85 | 70.12 | 87.87 | 82.28 | -0.00 | -0.03 | 0.02 | 0.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.78 | 442,000 | -14.67% | 13.76 | 13.85 | 13.82 | 14.02 | 13.74 | 48.41 | 58.41 | 71.41 | 64.79 | 82.05 | -0.01 | -0.04 | 0.03 | 0.87 | ||
| BELFA | BEL FUSE INC | $93.44 | 8,500 | -24.11% | 86.56 | 80.68 | 71.80 | 73.18 | 84.35 | 76.78 | 93.99 | 94.44 | 74.59 | 77.60 | 5.75 | 4.79 | 0.95 | 0.91 | ||
| OBK | ORIGIN BANCORP INC | $37.95 | 61,400 | -52.77% | 36.00 | 35.35 | 34.05 | 34.69 | 34.38 | 72.59 | 91.74 | 85.10 | 100.00 | 91.44 | 0.86 | 0.60 | 0.26 | 0.81 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.95 | 301,000 | -59.54% | 9.93 | 10.23 | 11.52 | 13.65 | N/A | 38.98 | 42.69 | 42.74 | 72.46 | 77.82 | -0.47 | -0.54 | 0.07 | 1.13 | ||
| MVST | MICROVAST HOLDINGS INC | $3.60 | 2,531,000 | -65.43% | 3.78 | 3.96 | 3.31 | 2.48 | 1.73 | 47.10 | 9.88 | 12.76 | 1.53 | 3.36 | 0.07 | 0.18 | -0.12 | 1.38 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.37 | 372,000 | -23.61% | 21.22 | 21.35 | 23.23 | 21.93 | 28.09 | 38.49 | 6.99 | 8.10 | 2.82 | 12.16 | -0.57 | -0.49 | -0.08 | 0.90 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.78 | 106,000 | -64.67% | 36.71 | 36.33 | 37.86 | 37.11 | 34.68 | 43.13 | 37.70 | 58.47 | 30.22 | 59.41 | -0.30 | -0.32 | 0.02 | 0.48 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.01 | 256,000 | -47.97% | 26.01 | 26.23 | 24.58 | 24.38 | 29.04 | 64.90 | 88.97 | 75.06 | 91.16 | 77.28 | 0.65 | 0.43 | 0.22 | 1.48 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 668,000 | -63.74% | 11.48 | 11.45 | 10.39 | 9.67 | 10.02 | 62.23 | 66.87 | 46.61 | 66.20 | 34.38 | 0.28 | 0.32 | -0.04 | 1.38 | ||
| HROW | HARROW INC | $31.75 | 258,000 | -13.13% | 31.08 | 30.85 | 28.02 | 27.15 | 34.40 | 60.19 | 48.00 | 39.47 | 22.34 | 9.35 | 0.85 | 1.02 | -0.17 | 0.98 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | 419,000 | -52.66% | 4.96 | 4.82 | 4.53 | 4.49 | 4.51 | 67.26 | 75.94 | 68.93 | 52.23 | 46.04 | 0.15 | 0.14 | 0.01 | 1.24 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.34 | 446,000 | -37.18% | 13.99 | 13.90 | 13.27 | 13.17 | 14.08 | 65.01 | 78.54 | 65.64 | 62.55 | 42.30 | 0.24 | 0.24 | 0.01 | 1.06 | ||
| VET | VERMILION ENERGY INC | $7.51 | 483,000 | -54.22% | 7.54 | 7.66 | 6.96 | 7.37 | 8.56 | 52.40 | 27.22 | 20.47 | 18.95 | 12.40 | 0.13 | 0.20 | -0.07 | 1.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $24.62 | 313,000 | -49.68% | 23.89 | 24.40 | 26.92 | 28.58 | 31.70 | 46.18 | 70.60 | 49.17 | 97.82 | 88.31 | -0.79 | -1.05 | 0.26 | 0.62 | ||
| NEOG | NEOGEN CORP | $5.33 | 4,019,000 | -63.05% | 4.95 | 5.18 | 5.57 | 7.08 | 10.41 | 50.04 | 52.69 | 35.95 | 92.27 | 62.71 | -0.21 | -0.26 | 0.05 | 0.79 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.08 | 5,748,000 | -61.22% | 4.62 | 4.40 | 5.12 | 4.72 | 4.23 | 55.90 | 76.46 | 76.09 | 85.80 | 87.14 | -0.01 | -0.14 | 0.13 | 1.88 | ||
| ATRO | ASTRONICS CORP | $32.63 | 445,000 | -46.64% | 33.10 | 33.48 | 29.98 | 26.20 | 21.97 | 52.38 | 23.58 | 20.26 | 2.94 | 4.52 | 0.65 | 1.06 | -0.41 | 1.26 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 275,000 | -24.86% | 10.50 | 10.55 | 10.49 | 10.71 | 11.13 | 57.50 | 72.57 | 61.14 | 88.66 | 79.66 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.48 | 36,000 | -69.49% | 78.30 | 78.76 | 79.48 | 78.37 | 80.12 | 43.25 | 31.95 | 45.10 | 43.73 | 64.83 | -0.60 | -0.45 | -0.15 | 0.35 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | 479,000 | -52.81% | 12.82 | 12.68 | 12.63 | 13.32 | 13.37 | 65.05 | 88.71 | 86.73 | 100.00 | 94.98 | 0.12 | 0.03 | 0.09 | 0.87 | ||
| RLJ | RLJ LODGING TRUST | $7.57 | 1,053,000 | -15.83% | 7.41 | 7.35 | 7.29 | 7.86 | 8.79 | 57.70 | 82.32 | 72.17 | 90.50 | 78.87 | 0.05 | 0.02 | 0.03 | 1.26 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.77 | 122,000 | -27.38% | 47.05 | 47.03 | 48.11 | 48.74 | 49.41 | 52.52 | 73.06 | 69.44 | 86.70 | 87.38 | -0.26 | -0.39 | 0.13 | 0.42 | ||
| CRI | CARTERS INC | $31.49 | 870,000 | -39.12% | 30.87 | 31.19 | 32.83 | 37.53 | 47.46 | 48.81 | 66.91 | 51.57 | 92.33 | 78.64 | -0.51 | -0.77 | 0.26 | 0.99 | ||
| MRC | MRC GLOBAL INC | $13.32 | 910,000 | -52.43% | 13.39 | 13.12 | 12.62 | 12.11 | 12.69 | 53.52 | 25.08 | 33.33 | 5.36 | 19.98 | 0.29 | 0.28 | 0.01 | 1.16 | ||
| PEBO | PEOPLES BANCORP INC | $32.10 | 185,000 | 49.19% | 30.57 | 30.02 | 29.80 | 29.90 | 31.13 | 72.10 | 94.82 | 91.51 | 100.00 | 99.47 | 0.51 | 0.24 | 0.28 | 0.69 | ||
| RES | RPC INC | $5.18 | 1,789,000 | 9.22% | 4.88 | 4.90 | 4.82 | 5.10 | 5.69 | 61.84 | 71.69 | 51.90 | 72.98 | 50.02 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.26 | 290,000 | -48.58% | 22.65 | 21.73 | 21.09 | 23.32 | 30.14 | 71.48 | 93.38 | 91.81 | 100.00 | 98.23 | 0.92 | 0.45 | 0.47 | 1.96 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.00 | 323,000 | -15.89% | 25.67 | 24.96 | 23.16 | 22.37 | 22.50 | 78.27 | 94.30 | 92.88 | 100.00 | 97.39 | 1.03 | 0.75 | 0.28 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 1,952,000 | -77.47% | 3.60 | 3.29 | 2.63 | 2.58 | 2.72 | 70.66 | 63.35 | 59.89 | 29.88 | 18.24 | 0.34 | 0.33 | 0.01 | 1.26 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 30,300 | -42.83% | 38.43 | 39.05 | 38.16 | 38.49 | 44.68 | 49.59 | 26.16 | 19.91 | 16.03 | 7.23 | -0.15 | 0.09 | -0.24 | 0.94 | ||
| SAFE | SAFEHOLD INC | $15.69 | 237,000 | -40.75% | 15.64 | 15.57 | 15.42 | 16.45 | 18.75 | 52.34 | 63.67 | 58.44 | 64.67 | 61.44 | 0.09 | 0.05 | 0.04 | 1.08 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.10 | 9,558,000 | -33.50% | 2.87 | 2.83 | 3.82 | 6.48 | 8.97 | 63.35 | 95.04 | 86.41 | 100.00 | 98.76 | -0.05 | -0.34 | 0.29 | 1.55 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.87 | 643,000 | -31.60% | 20.20 | 19.95 | 18.78 | 18.62 | 18.75 | 64.38 | 69.82 | 63.50 | 49.81 | 35.10 | 0.48 | 0.47 | 0.01 | 1.70 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.78 | 1,096,000 | -58.22% | 18.78 | 19.78 | 20.41 | 21.26 | 28.41 | 27.50 | 17.19 | 13.57 | 0.00 | 0.00 | -0.90 | -0.51 | -0.38 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.