Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.73 | 5,651,000 | 42.06% | 2.58 | 2.63 | 2.81 | 3.10 | 3.43 | 51.21 | 59.61 | 53.54 | 93.67 | 88.29 | -0.08 | -0.11 | 0.02 | 1.51 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $57.32 | 460,000 | 69.74% | 56.62 | 55.72 | 55.37 | 58.35 | 70.78 | 53.67 | 48.16 | 48.57 | 44.74 | 44.66 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| ALEX | ALEXANDER & BALDWIN INC | $19.04 | 394,000 | 82.41% | 18.54 | 18.36 | 18.08 | 17.68 | 17.93 | 65.23 | 80.75 | 78.52 | 67.79 | 58.03 | 0.20 | 0.15 | 0.05 | 0.80 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.26 | 148,000 | 212.24% | 194.00 | 193.08 | 193.13 | 178.36 | 193.68 | 56.99 | 53.10 | 46.61 | 51.78 | 45.09 | -0.18 | -0.18 | 0.00 | 1.37 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 6,920,000 | -2.93% | 7.45 | 6.84 | 7.02 | 6.43 | 6.39 | 70.04 | 89.18 | 90.46 | 90.47 | 94.63 | 0.50 | 0.13 | 0.37 | 1.54 | ||
| CLMT | CALUMET INC | $15.95 | 2,217,000 | 218.99% | 14.02 | 14.81 | 15.66 | 13.82 | 15.88 | 58.77 | 61.81 | 37.91 | 93.51 | 69.92 | -0.38 | -0.48 | 0.10 | 0.95 | ||
| DCO | DUCOMMUN INC | $92.84 | 133,000 | 46.96% | 90.66 | 90.83 | 86.94 | 74.97 | 69.37 | 59.98 | 44.12 | 33.42 | 33.64 | 17.31 | 1.05 | 1.49 | -0.44 | 0.96 | ||
| STAA | STAAR SURGICAL CO | $27.85 | 476,000 | -61.52% | 27.94 | 24.88 | 20.35 | 19.08 | 20.90 | 77.57 | 61.31 | 72.96 | 53.91 | 73.20 | 2.49 | 2.50 | -0.00 | 1.40 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $24.79 | 5,150,000 | 16.23% | 22.94 | 22.85 | 24.33 | 19.58 | 23.94 | 53.46 | 50.66 | 48.14 | 63.01 | 61.16 | -0.26 | -0.47 | 0.21 | 2.17 | ||
| ETNB | 89BIO INC | $9.43 | 1,290,000 | 65.60% | 9.14 | 9.25 | 9.80 | 8.84 | 8.74 | 50.08 | 43.13 | 39.56 | 79.04 | 69.98 | -0.17 | -0.20 | 0.04 | 1.03 | ||
| FLNC | FLUENCE ENERGY INC | $7.54 | 5,573,000 | 8.66% | 7.73 | 8.12 | 7.72 | 6.13 | 9.66 | 45.91 | 15.84 | 20.56 | 14.41 | 16.71 | -0.16 | 0.03 | -0.18 | 2.08 | ||
| SILA | SILA REALTY TRUST INC | $24.92 | 276,000 | 31.43% | 24.88 | 24.96 | 24.54 | 25.00 | 24.99 | 50.95 | 48.44 | 43.89 | 59.05 | 51.23 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| PRG | PROG HOLDINGS INC | $34.71 | 335,000 | 21.38% | 33.39 | 32.49 | 30.75 | 29.12 | 34.39 | 66.71 | 68.75 | 66.03 | 43.68 | 42.65 | 0.86 | 0.80 | 0.06 | 1.25 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.43 | 12,638,000 | 68.46% | 6.72 | 7.02 | 6.99 | 5.05 | 3.97 | 44.36 | 15.10 | 13.18 | 8.84 | 7.12 | -0.17 | -0.04 | -0.13 | 2.17 | ||
| LPG | DORIAN LPG LTD | $32.09 | 482,000 | -1.83% | 30.60 | 30.11 | 28.02 | 24.73 | 24.31 | 67.11 | 92.83 | 88.21 | 85.07 | 75.22 | 0.91 | 0.90 | 0.01 | 0.69 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.82 | 1,028,000 | 57.67% | 7.49 | 8.02 | 8.78 | 8.17 | 8.16 | 42.19 | 30.62 | 27.17 | 81.34 | 72.94 | -0.40 | -0.41 | 0.01 | 1.52 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.81 | 230,000 | -25.57% | 44.33 | 43.72 | 41.27 | 38.81 | 41.69 | 69.00 | 77.46 | 68.70 | 77.32 | 50.74 | 1.21 | 1.05 | 0.17 | 0.96 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.03 | 534,000 | 58.46% | 5.90 | 5.91 | 5.47 | 4.83 | 4.90 | 56.68 | 50.47 | 45.21 | 19.53 | 22.35 | 0.11 | 0.15 | -0.04 | 1.23 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.60 | 7,400 | -42.19% | 103.19 | 103.34 | 99.61 | 98.71 | 102.01 | 56.49 | 46.06 | 45.78 | 28.90 | 16.10 | 0.83 | 1.14 | -0.31 | 0.55 | ||
| UMH | UMH PROPERTIES INC | $16.01 | 980,000 | 63.88% | 15.99 | 16.21 | 16.65 | 16.91 | 17.76 | 43.84 | 17.39 | 11.22 | 40.92 | 28.42 | -0.26 | -0.23 | -0.04 | 0.72 | ||
| TDOC | TELADOC HEALTH INC | $7.68 | 6,033,000 | 71.29% | 7.28 | 7.25 | 7.71 | 7.44 | 8.76 | 54.94 | 63.87 | 58.40 | 77.45 | 76.65 | -0.10 | -0.16 | 0.06 | 1.67 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.99 | 55,000 | -48.11% | 6.68 | 6.72 | 6.17 | N/A | N/A | 53.18 | 57.08 | 48.64 | 60.82 | 59.08 | 0.09 | 0.06 | 0.03 | -0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.09 | 1,050,000 | 108.33% | 13.28 | 13.02 | 12.89 | 12.05 | 13.27 | 68.08 | 87.96 | 85.30 | 79.31 | 73.36 | 0.20 | 0.11 | 0.08 | 1.32 | ||
| NAVI | NAVIENT CORP | $13.56 | 892,000 | 45.75% | 13.00 | 12.93 | 13.75 | 13.20 | 13.65 | 55.39 | 86.36 | 78.40 | 97.81 | 91.16 | -0.18 | -0.29 | 0.11 | 1.16 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.57 | 2,039,000 | 12.90% | 13.11 | 11.91 | 10.46 | 9.51 | 10.26 | 73.59 | 89.14 | 89.38 | 64.83 | 72.98 | 0.93 | 0.84 | 0.09 | 1.20 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | 587,000 | 20.29% | 11.27 | 11.27 | 11.49 | 11.20 | 11.92 | 52.70 | 54.29 | 47.02 | 86.85 | 80.34 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| QCRH | QCR HOLDINGS INC | $78.96 | 97,000 | 56.45% | 75.35 | 73.25 | 71.62 | 69.33 | 75.10 | 70.85 | 89.94 | 87.11 | 85.73 | 81.56 | 1.33 | 0.89 | 0.44 | 0.84 | ||
| BY | BYLINE BANCORP INC | $28.93 | 201,000 | 16.86% | 27.46 | 26.84 | 26.94 | 26.30 | 27.70 | 66.67 | 90.03 | 91.43 | 92.79 | 93.86 | 0.29 | 0.06 | 0.23 | 0.86 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.50 | 3,134,000 | 106.05% | 14.87 | 16.29 | 16.75 | 15.36 | 13.97 | 31.35 | 18.52 | 16.37 | 28.77 | 20.91 | -0.86 | -0.52 | -0.33 | 1.00 | ||
| RPD | RAPID7 INC | $20.75 | 799,000 | 7.83% | 20.62 | 20.66 | 22.25 | 23.03 | 29.94 | 47.00 | 64.60 | 68.72 | 79.14 | 83.15 | -0.47 | -0.60 | 0.13 | 1.36 | ||
| EH | EHANG HOLDINGS LTD | $18.51 | 3,166,000 | 155.12% | 17.74 | 17.66 | 17.60 | 17.33 | 17.87 | 58.48 | 53.61 | 46.38 | 54.74 | 46.59 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| DGNX | DIGINEX LTD | $57.89 | 25,800 | -41.36% | 54.46 | 52.84 | 53.01 | 67.53 | N/A | 55.53 | 77.23 | 77.03 | 96.25 | 93.42 | 0.42 | -0.49 | 0.91 | 0.27 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.43 | 139,000 | 0.72% | 85.95 | 80.75 | 78.19 | 75.56 | 81.69 | 65.77 | 80.61 | 77.44 | 70.08 | 69.12 | 2.75 | 2.37 | 0.38 | 0.87 | ||
| PLAB | PHOTRONICS INC | $22.08 | 521,000 | 51.01% | 21.05 | 20.69 | 19.81 | 19.27 | 21.29 | 63.96 | 69.10 | 63.08 | 50.51 | 42.56 | 0.43 | 0.36 | 0.07 | 1.63 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | 1,100 | 120.00% | 19.73 | 19.78 | 19.61 | 20.27 | 21.85 | 57.85 | 84.95 | 77.31 | 79.27 | 85.15 | 0.09 | 0.00 | 0.08 | 0.37 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.11 | 356,000 | 182.54% | 28.87 | 28.33 | 27.99 | 27.02 | 29.36 | 64.20 | 71.27 | 64.50 | 62.34 | 53.59 | 0.31 | 0.21 | 0.11 | 1.04 | ||
| IPX | IPERIONX LTD | $41.84 | 72,000 | -20.00% | 40.21 | 39.78 | 34.61 | 27.83 | 26.99 | 62.68 | 79.97 | 79.57 | 34.08 | 36.27 | 1.81 | 1.96 | -0.15 | 0.95 | ||
| BASE | COUCHBASE INC | $24.37 | 910,000 | 215.97% | 24.35 | 24.32 | 23.82 | 20.51 | 18.76 | 67.86 | 70.16 | 73.74 | 10.17 | 8.95 | 0.19 | 0.26 | -0.07 | 1.69 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.46 | 194,000 | -29.96% | 30.87 | 29.09 | 28.24 | 24.68 | 23.67 | 68.93 | 88.10 | 90.44 | 88.97 | 90.80 | 1.06 | 0.73 | 0.33 | 0.88 | ||
| RDW | REDWIRE CORP | $9.10 | 3,067,000 | 81.59% | 9.03 | 11.21 | 14.57 | 13.31 | 14.10 | 32.14 | 8.65 | 7.36 | 21.89 | 18.70 | -1.84 | -1.75 | -0.09 | 1.80 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.39 | 4,136,000 | 0.58% | 4.43 | 4.42 | 4.14 | 3.20 | 3.03 | 51.44 | 33.02 | 34.77 | 23.07 | 24.88 | 0.05 | 0.10 | -0.05 | 1.26 | ||
| LEG | LEGGETT & PLATT INC | $9.66 | 1,810,000 | 59.61% | 9.24 | 9.16 | 9.48 | 8.98 | 9.62 | 55.42 | 81.59 | 77.63 | 85.73 | 87.41 | -0.05 | -0.12 | 0.07 | 0.94 | ||
| NNE | NANO NUCLEAR ENERGY INC | $31.32 | 2,735,000 | 20.86% | 33.00 | 34.65 | 35.10 | 30.42 | 29.32 | 42.70 | 17.13 | 10.13 | 12.01 | 4.14 | -1.32 | -0.51 | -0.81 | 2.33 | ||
| AHCO | ADAPTHEALTH CORP | $9.61 | 1,383,000 | 148.74% | 9.47 | 9.40 | 9.22 | 9.02 | 9.50 | 54.58 | 42.15 | 43.73 | 27.18 | 33.07 | 0.06 | 0.07 | -0.01 | 1.05 | ||
| METC | RAMACO RESOURCES INC | $23.53 | 2,681,000 | -19.44% | 23.42 | 22.26 | 18.10 | 13.64 | 12.03 | 56.81 | 43.37 | 42.48 | 16.90 | 7.84 | 1.16 | 1.59 | -0.43 | 0.95 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.66 | 1,503,000 | 77.03% | 7.40 | 7.36 | 7.80 | 7.65 | 8.68 | 54.71 | 55.50 | 51.98 | 76.15 | 75.60 | -0.07 | -0.12 | 0.05 | 1.00 | ||
| CRAI | CRA INTERNATIONAL INC | $197.15 | 65,000 | -51.49% | 189.07 | 184.37 | 185.46 | 181.40 | 184.66 | 63.32 | 85.15 | 82.36 | 86.53 | 79.59 | 2.32 | 1.03 | 1.28 | 0.80 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.87 | 4,583,000 | 44.99% | 2.85 | 2.93 | 3.15 | 3.35 | 3.87 | 36.34 | 50.34 | 39.49 | 87.81 | 88.62 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.59 | 13,600 | -5.56% | 21.54 | 22.38 | 23.05 | 21.60 | 20.15 | 44.98 | 27.03 | 24.65 | 49.38 | 42.39 | -0.53 | -0.44 | -0.09 | 0.44 | ||
| EVO | EVOTEC SE | $3.64 | 50,400 | -29.01% | 3.71 | 3.85 | 4.01 | 3.94 | 4.13 | 39.43 | 14.33 | 7.13 | 15.91 | 5.30 | -0.12 | -0.10 | -0.02 | 1.06 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.74 | 254,000 | 139.62% | 49.19 | 48.64 | 49.02 | 48.53 | 50.65 | 61.50 | 69.91 | 63.69 | 70.00 | 62.47 | 0.09 | -0.10 | 0.19 | 0.65 | ||
| IMKTA | INGLES MARKETS INC | $67.98 | 155,000 | 43.52% | 64.85 | 63.64 | 64.34 | 63.25 | 64.72 | 63.31 | 86.13 | 85.45 | 96.42 | 96.73 | 0.47 | -0.01 | 0.48 | 0.45 | ||
| KALU | KAISER ALUMINUM CORP | $79.57 | 184,000 | 97.85% | 75.41 | 75.62 | 80.37 | 73.11 | 73.26 | 55.22 | 72.86 | 60.48 | 90.34 | 81.73 | -1.42 | -1.91 | 0.48 | 1.36 | ||
| ATRO | ASTRONICS CORP | $36.34 | 800,000 | 43.88% | 34.03 | 34.17 | 33.94 | 30.29 | 24.53 | 58.72 | 87.42 | 81.25 | 88.29 | 76.25 | 0.34 | 0.09 | 0.25 | 1.27 | ||
| AMRC | AMERESCO INC | $24.36 | 787,000 | 126.15% | 21.67 | 20.21 | 18.17 | 15.35 | 18.41 | 67.81 | 78.99 | 75.84 | 61.04 | 61.93 | 1.49 | 1.18 | 0.31 | 1.71 | ||
| CTS | CTS CORP | $43.54 | 153,000 | 15.04% | 41.57 | 40.53 | 41.55 | 40.74 | 45.37 | 64.17 | 82.64 | 78.16 | 83.63 | 78.42 | 0.28 | -0.09 | 0.37 | 1.02 | ||
| CNOB | CONNECTONE BANCORP INC | $25.48 | 682,000 | 278.89% | 24.19 | 23.61 | 23.81 | 23.33 | 24.20 | 64.74 | 86.40 | 84.42 | 86.31 | 82.72 | 0.19 | 0.01 | 0.19 | 0.95 | ||
| DGII | DIGI INTERNATIONAL INC | $34.46 | 317,000 | 118.62% | 33.58 | 32.99 | 33.61 | 31.70 | 31.52 | 55.40 | 62.41 | 66.70 | 61.71 | 67.61 | 0.12 | -0.05 | 0.17 | 1.26 | ||
| CRCT | CRICUT INC | $6.02 | 1,498,000 | 50.10% | 5.68 | 5.41 | 5.82 | 5.66 | 5.64 | 62.60 | 78.03 | 71.57 | 100.00 | 98.26 | 0.06 | -0.03 | 0.09 | 0.93 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.35 | 556,000 | 13.70% | 23.98 | 23.78 | 22.73 | 20.20 | 19.70 | 56.36 | 48.83 | 51.71 | 33.06 | 39.46 | 0.28 | 0.35 | -0.07 | 1.71 | ||
| NVAX | NOVAVAX INC | $7.84 | 8,472,000 | -59.64% | 8.78 | 8.02 | 7.32 | 6.98 | 7.68 | 48.26 | 37.12 | 52.73 | 22.99 | 50.97 | 0.40 | 0.47 | -0.07 | 1.73 | ||
| MRC | MRC GLOBAL INC | $14.97 | 714,000 | 16.10% | 14.02 | 14.18 | 13.73 | 12.76 | 12.94 | 61.83 | 76.95 | 63.60 | 79.50 | 59.56 | 0.13 | 0.10 | 0.03 | 1.16 | ||
| JBGS | JBG SMITH PROPERTIES | $20.58 | 966,000 | 63.45% | 20.16 | 20.21 | 18.87 | 17.40 | 16.48 | 59.53 | 73.13 | 61.60 | 47.69 | 42.26 | 0.44 | 0.47 | -0.03 | 0.88 | ||
| INVA | INNOVIVA INC | $20.16 | 521,000 | -3.70% | 20.35 | 19.39 | 19.75 | 19.28 | 18.79 | 56.46 | 65.90 | 71.18 | 57.70 | 66.38 | 0.28 | 0.18 | 0.11 | 0.47 | ||
| BAK | BRASKEM SA | $3.18 | 997,000 | 8.72% | 2.95 | 3.06 | 3.26 | 3.46 | 3.95 | 53.32 | 44.65 | 28.24 | 79.50 | 53.92 | -0.08 | -0.11 | 0.02 | 0.98 | ||
| FOXF | FOX FACTORY HOLDING CORP | $30.35 | 463,000 | -1.07% | 29.16 | 29.40 | 27.92 | 25.44 | 27.12 | 57.90 | 64.83 | 60.50 | 44.74 | 36.06 | 0.35 | 0.43 | -0.08 | 1.48 | ||
| CRTO | CRITEO SA | $24.19 | 238,000 | -14.39% | 23.80 | 23.62 | 23.81 | 26.47 | 32.87 | 53.66 | 70.09 | 57.04 | 86.05 | 68.72 | 0.01 | -0.09 | 0.10 | 1.09 | ||
| TLRY | TILRAY BRANDS INC | $1.15 | 51,634,000 | 11.67% | 1.09 | 0.85 | 0.66 | 0.56 | 0.83 | 66.67 | 66.99 | 65.44 | 46.07 | 47.04 | 0.14 | 0.12 | 0.02 | 1.72 | ||
| PHVS | PHARVARIS NV | $23.12 | 53,500 | -66.35% | 22.35 | 21.34 | 20.24 | 18.04 | 18.16 | 60.75 | 81.62 | 81.65 | 86.63 | 86.26 | 0.78 | 0.61 | 0.16 | 0.48 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.67 | 3,239,000 | 164.62% | 10.04 | 10.00 | 10.12 | 9.67 | 11.22 | 61.14 | 80.98 | 76.28 | 85.82 | 83.28 | 0.01 | -0.05 | 0.06 | 1.45 | ||
| MMI | MARCUS & MILLICHAP INC | $32.43 | 186,000 | 111.36% | 30.78 | 30.91 | 31.05 | 30.67 | 34.43 | 59.82 | 74.08 | 66.78 | 76.39 | 69.41 | 0.05 | -0.09 | 0.14 | 1.00 | ||
| CDRE | CADRE HOLDINGS INC | $31.06 | 306,000 | 45.02% | 29.56 | 30.92 | 32.09 | 32.09 | 33.20 | 50.33 | 26.96 | 21.54 | 45.02 | 37.41 | -0.77 | -0.80 | 0.03 | 0.82 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.64 | 390,000 | 8.03% | 38.05 | 39.44 | 40.79 | 37.41 | 38.65 | 60.91 | 67.97 | 54.36 | 81.48 | 68.33 | -0.38 | -0.86 | 0.48 | 1.55 | ||
| MNKD | MANNKIND CORP | $4.11 | 3,052,000 | 88.16% | 3.80 | 3.78 | 3.80 | 4.17 | 5.12 | 60.68 | 88.42 | 83.08 | 97.90 | 97.14 | 0.03 | -0.02 | 0.05 | 1.12 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.50 | 3,703,000 | -17.05% | 10.64 | 10.84 | 10.60 | 10.63 | 11.83 | 45.81 | 34.85 | 33.79 | 41.20 | 36.44 | -0.04 | 0.01 | -0.05 | 1.17 | ||
| BFC | BANK FIRST CORP | $127.92 | 98,000 | 5.38% | 122.61 | 120.83 | 120.48 | 115.52 | 108.91 | 63.00 | 77.47 | 69.95 | 85.18 | 79.25 | 0.84 | 0.26 | 0.58 | 0.58 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $39.11 | 448,000 | 32.15% | 37.96 | 34.63 | 32.39 | 30.31 | 30.44 | 71.21 | 96.77 | 96.17 | 92.61 | 90.76 | 2.08 | 1.65 | 0.43 | 0.62 | ||
| ATEN | A10 NETWORKS INC | $17.38 | 568,000 | 18.83% | 17.33 | 17.77 | 18.33 | 17.55 | 18.02 | 44.81 | 13.36 | 8.50 | 22.96 | 17.21 | -0.36 | -0.30 | -0.05 | 1.06 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.54 | 413,000 | -15.02% | 22.62 | 22.68 | 22.46 | 21.44 | 21.99 | 48.04 | 43.24 | 44.76 | 10.16 | 10.27 | -0.02 | 0.04 | -0.06 | 0.68 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.50 | 624,000 | 208.91% | 19.61 | 19.40 | 19.93 | 19.61 | 22.06 | 61.22 | 84.52 | 81.36 | 91.15 | 89.71 | 0.01 | -0.13 | 0.15 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.77 | 214,000 | 105.77% | 46.85 | 46.24 | 44.18 | 42.60 | 42.32 | 67.83 | 69.58 | 61.43 | 55.60 | 42.68 | 0.84 | 0.81 | 0.02 | 0.72 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.75 | 1,663,000 | 7.15% | 7.44 | 6.50 | 5.52 | 5.05 | 4.40 | 80.09 | 94.34 | 90.66 | 66.39 | 66.36 | 0.67 | 0.59 | 0.08 | 1.18 | ||
| PGEN | PRECIGEN INC | $4.18 | 24,213,000 | 11.14% | 2.74 | 2.24 | 1.87 | 1.64 | 1.46 | 88.13 | 90.79 | 85.88 | 99.54 | 99.54 | 0.50 | 0.28 | 0.22 | 1.74 | ||
| EVGO | EVGO INC | $4.04 | 4,529,000 | 62.39% | 3.89 | 3.68 | 3.74 | 3.51 | 3.82 | 58.21 | 62.78 | 68.13 | 58.34 | 69.42 | 0.10 | 0.05 | 0.04 | 1.55 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 21,700 | -62.84% | 19.97 | 19.93 | 19.51 | 16.47 | 14.89 | 60.43 | 2.02 | 1.54 | 4.76 | 1.96 | 0.17 | 0.26 | -0.09 | 0.26 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.63 | 696,000 | 153.09% | 25.49 | 25.10 | 25.41 | 25.17 | 26.94 | 63.17 | 76.45 | 68.18 | 79.32 | 70.71 | 0.08 | -0.08 | 0.15 | 0.92 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.85 | 830,000 | 2.60% | 19.68 | 19.34 | 20.60 | 19.49 | 21.15 | 56.87 | 67.87 | 61.51 | 88.78 | 84.59 | -0.12 | -0.34 | 0.21 | 1.03 | ||
| GRAL | GRAIL INC | $34.24 | 638,000 | 2.74% | 32.87 | 33.38 | 38.96 | 36.48 | 31.09 | 47.77 | 55.80 | 39.18 | 85.66 | 59.39 | -1.51 | -1.85 | 0.34 | 2.12 | ||
| PRA | PROASSURANCE CORP | $24.00 | 611,000 | 208.59% | 23.96 | 23.88 | 23.57 | 23.35 | 19.82 | 66.09 | 60.00 | 59.51 | 30.31 | 29.13 | 0.10 | 0.11 | -0.02 | 0.54 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.91 | 652,000 | 62.59% | 24.68 | 23.05 | 22.33 | 22.53 | 24.33 | 67.87 | 88.86 | 84.25 | 81.77 | 75.96 | 0.95 | 0.64 | 0.30 | 1.79 | ||
| ARMN | ARIS MINING CORP | $7.11 | 2,034,000 | 111.88% | 6.95 | 7.17 | 7.05 | 6.39 | 5.17 | 50.66 | 23.04 | 17.01 | 23.42 | 14.62 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| VRNT | VERINT SYSTEMS INC | $20.47 | 1,424,000 | 30.28% | 19.64 | 20.43 | 20.07 | 18.72 | 21.79 | 51.94 | 29.99 | 16.59 | 31.10 | 13.76 | -0.29 | -0.15 | -0.14 | 1.10 | ||
| IE | IVANHOE ELECTRIC INC | $9.25 | 1,757,000 | 103.12% | 9.54 | 9.78 | 9.76 | 8.15 | 7.77 | 42.92 | 13.14 | 12.42 | 10.99 | 4.98 | -0.22 | -0.09 | -0.14 | 1.45 | ||
| INOD | INNODATA INC | $38.48 | 1,516,000 | 33.57% | 39.96 | 43.19 | 46.19 | 41.98 | 42.09 | 38.02 | 16.94 | 12.20 | 8.70 | 3.30 | -2.44 | -1.91 | -0.53 | 1.82 | ||
| YB | YUANBAO INC | $27.13 | 87,000 | 71.94% | 26.13 | 26.59 | 25.16 | N/A | N/A | 54.61 | 29.57 | 25.47 | 22.91 | 9.36 | 0.16 | 0.41 | -0.25 | 1.24 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.13 | 417,000 | 49.46% | 12.98 | 12.78 | 12.77 | 12.50 | 13.07 | 58.74 | 81.82 | 79.46 | 79.23 | 77.76 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| NEOG | NEOGEN CORP | $5.64 | 2,900,000 | -52.48% | 5.48 | 5.16 | 5.13 | 5.51 | 8.64 | 63.68 | 88.60 | 91.04 | 96.59 | 96.39 | 0.15 | 0.08 | 0.07 | 0.80 | ||
| CVAC | CUREVAC NV | $5.44 | 354,000 | -41.97% | 5.46 | 5.45 | 5.45 | 4.53 | 3.89 | 53.26 | 29.12 | 41.12 | 6.65 | 5.12 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| YALA | YALLA GROUP LTD | $7.79 | 592,000 | 48.00% | 7.93 | 8.10 | 7.48 | 7.16 | 5.72 | 48.08 | 15.45 | 15.13 | 9.87 | 7.89 | 0.04 | 0.16 | -0.12 | 1.18 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.68 | 98,000 | 44.12% | 18.44 | 18.43 | 18.47 | 19.05 | 19.31 | 54.97 | 72.05 | 61.74 | 78.12 | 67.50 | 0.00 | -0.04 | 0.04 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.