Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN | PRECIGEN INC | $4.28 | 2,155,000 | -30.03% | 4.25 | 4.22 | 3.96 | 4.12 | 3.95 | 52.53 | 32.97 | 32.73 | 27.86 | 27.99 | 0.07 | 0.08 | -0.01 | 1.79 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.00 | 336,000 | 70.56% | 21.27 | 22.86 | N/A | N/A | N/A | 30.45 | 12.54 | 11.93 | N/A | N/A | N/A | N/A | N/A | 1.72 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.03 | 957,000 | -49.20% | 9.04 | 9.46 | 9.55 | 8.61 | 7.09 | 49.46 | 36.39 | 26.06 | 58.69 | 43.08 | -0.21 | -0.18 | -0.03 | 1.33 | ||
| NWL | NEWELL BRANDS INC | $3.58 | 5,093,000 | -31.39% | 3.74 | 4.04 | 3.90 | 4.12 | 4.38 | 37.76 | 18.53 | 15.17 | 10.83 | 6.66 | -0.14 | -0.06 | -0.08 | 1.23 | ||
| EVTC | EVERTEC INC | $24.65 | 328,000 | 6.49% | 24.10 | 25.79 | 27.68 | 28.05 | 29.86 | 35.06 | 34.28 | 34.57 | 72.26 | 64.64 | -1.21 | -1.21 | -0.00 | 0.82 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.62 | 692,000 | 24.01% | 11.91 | 11.60 | 11.83 | N/A | N/A | 51.51 | 51.98 | 51.07 | 56.46 | 55.02 | -0.09 | -0.16 | 0.07 | 2.15 | ||
| SLVM | SYLVAMO CORP | $38.17 | 308,000 | 42.59% | 37.89 | 40.46 | 41.04 | 44.74 | 44.84 | 40.51 | 25.54 | 21.30 | 38.10 | 31.39 | -1.36 | -1.12 | -0.24 | 0.94 | ||
| ASAN | ASANA INC | $6.36 | 3,724,000 | -13.88% | 6.31 | 6.53 | 6.35 | 7.91 | 10.85 | 52.03 | 49.99 | 49.16 | 53.59 | 50.44 | 0.01 | -0.01 | 0.02 | 2.23 | ||
| MBX | MBX BIOSCIENCES INC | $31.79 | 455,000 | -43.83% | 33.05 | 32.75 | 31.69 | 33.47 | 26.87 | 47.06 | 17.05 | 15.93 | 14.14 | 13.07 | -0.07 | 0.36 | -0.43 | 1.52 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.49 | 434,000 | 28.02% | 39.95 | 41.71 | 42.88 | 51.14 | 63.30 | 44.02 | 61.97 | 62.04 | 85.07 | 90.32 | -0.99 | -1.17 | 0.18 | 1.35 | ||
| IMTX | IMMATICS NV | $11.06 | 400,000 | -33.99% | 11.06 | 11.14 | 10.66 | 10.26 | 9.45 | 52.19 | 63.07 | 57.64 | 55.79 | 49.65 | 0.10 | 0.12 | -0.02 | 1.02 | ||
| DXC | DXC TECHNOLOGY CO | $9.23 | 3,444,000 | 8.40% | 8.96 | 10.06 | 11.38 | 12.59 | 13.21 | 39.72 | 33.69 | 31.40 | 60.67 | 55.32 | -0.77 | -0.80 | 0.03 | 1.24 | ||
| CCS | CENTURY COMMUNITIES INC | $52.44 | 266,000 | -38.99% | 50.95 | 52.98 | 56.40 | 61.20 | 61.88 | 46.18 | 55.39 | 45.42 | 97.47 | 80.82 | -1.89 | -2.08 | 0.19 | 1.26 | ||
| GBX | GREENBRIER COMPANIES INC | $48.72 | 303,000 | 63.78% | 48.45 | 49.04 | 50.14 | 51.57 | 48.47 | 44.02 | 30.70 | 28.45 | 44.57 | 36.77 | -0.64 | -0.60 | -0.04 | 1.05 | ||
| QFIN | QFIN HOLDINGS INC | $12.36 | 1,035,000 | 12.13% | 12.76 | 12.98 | 13.22 | 14.60 | 19.99 | 45.51 | 24.41 | 14.65 | 17.27 | 6.58 | -0.30 | -0.21 | -0.09 | 1.27 | ||
| LZB | LA-Z-BOY INC | $36.78 | 448,000 | 61.15% | 35.41 | 35.28 | 34.20 | 35.61 | 35.44 | 63.36 | 90.42 | 78.93 | 98.04 | 86.44 | 0.46 | 0.27 | 0.19 | 1.02 | ||
| QCRH | QCR HOLDINGS INC | $91.08 | 77,000 | -37.90% | 89.75 | 90.34 | 88.45 | 88.19 | 83.14 | 60.40 | 68.95 | 61.52 | 88.71 | 80.77 | 0.43 | 0.29 | 0.14 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $81.39 | 715,000 | -5.42% | 77.85 | 77.69 | 80.67 | 87.70 | 77.52 | 58.66 | 80.16 | 62.33 | 96.92 | 82.36 | -0.34 | -1.42 | 1.08 | 1.58 | ||
| BY | BYLINE BANCORP INC | $33.03 | 125,000 | 5.04% | 32.65 | 32.70 | 32.34 | 31.91 | 30.03 | 58.77 | 76.04 | 64.67 | 88.10 | 74.03 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.19 | 102,000 | -35.03% | 59.00 | 60.13 | 59.22 | 59.18 | 60.40 | 54.92 | 57.29 | 51.26 | 63.42 | 55.97 | -0.07 | -0.07 | 0.00 | 0.66 | ||
| CNOB | CONNECTONE BANCORP INC | $29.77 | 282,000 | 26.46% | 29.50 | 29.59 | 28.28 | 27.65 | 26.41 | 60.10 | 71.80 | 67.50 | 50.16 | 43.95 | 0.36 | 0.40 | -0.04 | 0.95 | ||
| TRIN | TRINITY CAPITAL INC | $16.61 | 822,000 | -0.96% | 16.82 | 16.78 | 15.77 | 15.71 | 15.52 | 57.28 | 22.89 | 25.16 | 8.41 | 7.08 | 0.25 | 0.33 | -0.08 | 0.65 | ||
| FLO | FLOWERS FOODS INC | $7.01 | 13,936,000 | 57.11% | 7.48 | 8.06 | 8.27 | 9.36 | 11.04 | 45.78 | 38.24 | 25.65 | 63.75 | 37.87 | -0.31 | -0.29 | -0.02 | 0.28 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $46.84 | 421,000 | -25.35% | 49.09 | 46.12 | 42.63 | 36.00 | 28.63 | 62.66 | 55.34 | 54.65 | 14.40 | 11.24 | 2.07 | 2.20 | -0.13 | 0.83 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.97 | 271,000 | 11.98% | 46.76 | 45.76 | 42.74 | 39.83 | 35.88 | 63.07 | 79.21 | 80.16 | 43.80 | 53.49 | 1.26 | 1.28 | -0.01 | 0.83 | ||
| WKC | WORLD KINECT CORP | $28.89 | 600,000 | 10.09% | 28.58 | 27.84 | 25.21 | 25.57 | 25.39 | 72.41 | 88.98 | 85.78 | 48.42 | 48.18 | 1.15 | 1.06 | 0.09 | 0.80 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.04 | 2,012,000 | 36.96% | 10.14 | 10.10 | 9.82 | 9.00 | 7.75 | 53.63 | 55.51 | 59.13 | 35.98 | 41.03 | 0.12 | 0.13 | -0.02 | 1.06 | ||
| NVAX | NOVAVAX INC | $8.98 | 3,207,000 | -34.86% | 9.30 | 8.96 | 8.81 | 8.88 | 8.36 | 66.52 | 58.41 | 48.74 | 51.79 | 44.49 | 0.25 | 0.16 | 0.09 | 1.78 | ||
| OBK | ORIGIN BANCORP INC | $47.59 | 102,000 | -31.54% | 46.64 | 46.76 | 44.56 | 43.16 | 39.68 | 62.83 | 89.95 | 80.96 | 74.26 | 60.50 | 0.65 | 0.63 | 0.02 | 0.82 | ||
| GSL | GLOBAL SHIP LEASE INC | $40.94 | 329,000 | 21.40% | 40.48 | 40.67 | 39.22 | 38.38 | 35.14 | 37.16 | 19.37 | 31.72 | 6.80 | 15.96 | 0.04 | 0.49 | -0.45 | 0.91 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.52 | 2,055,000 | -66.98% | 9.37 | 10.21 | 10.17 | 10.25 | 11.26 | 44.84 | 36.75 | 33.00 | 45.01 | 38.26 | -0.28 | -0.22 | -0.06 | 1.21 | ||
| RLJ | RLJ LODGING TRUST | $9.61 | 1,577,000 | -7.78% | 9.26 | 8.90 | 8.20 | 8.01 | 7.68 | 80.28 | 97.94 | 97.22 | 95.77 | 94.04 | 0.41 | 0.34 | 0.08 | 1.18 | ||
| DCH | DAUCH CORP | $6.15 | 3,142,000 | 8.49% | 6.30 | 6.07 | 5.91 | 6.57 | 6.34 | 56.24 | 48.94 | 38.97 | 55.66 | 44.72 | 0.10 | 0.08 | 0.02 | 1.57 | ||
| KDK | KODIAK AI INC | $7.94 | 662,000 | 14.73% | 7.96 | 8.12 | 8.14 | 8.60 | 8.81 | 43.08 | 58.21 | 60.35 | 32.16 | 36.18 | -0.17 | -0.11 | -0.05 | 0.26 | ||
| ATRC | ATRICURE INC | $28.82 | 577,000 | -12.84% | 28.18 | 28.06 | 28.59 | 31.99 | 34.20 | 53.21 | 78.14 | 80.14 | 84.62 | 89.93 | -0.03 | -0.23 | 0.20 | 1.19 | ||
| ECVT | ECOVYST INC | $13.33 | 2,144,000 | 51.09% | 14.25 | 14.25 | 13.60 | 12.30 | 10.56 | 50.82 | 26.34 | 17.95 | 21.95 | 10.22 | 0.09 | 0.22 | -0.13 | 1.01 | ||
| LU | LUFAX HOLDING LTD | $1.68 | 1,868,000 | 223.18% | 1.80 | 1.87 | 1.91 | 2.28 | 2.65 | 25.23 | 7.19 | 6.36 | 0.00 | 1.41 | -0.08 | -0.05 | -0.03 | 1.19 | ||
| URGN | UROGEN PHARMA LTD | $29.88 | 427,000 | -44.97% | 29.45 | 27.47 | 23.11 | 21.87 | 21.28 | 61.07 | 67.97 | 69.86 | 14.97 | 24.95 | 1.85 | 1.98 | -0.13 | 0.95 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.95 | 1,158,000 | -5.24% | 10.92 | 10.94 | 10.81 | 10.60 | 10.39 | 55.35 | 67.08 | 60.49 | 76.12 | 64.46 | 0.02 | 0.03 | -0.00 | 1.02 | ||
| CNL | COLLECTIVE MINING LTD | $15.68 | 38,000 | -26.50% | 16.57 | 17.24 | 17.58 | 17.27 | 14.74 | 43.71 | 23.80 | 23.62 | 29.70 | 24.00 | -0.65 | -0.47 | -0.18 | 0.84 | ||
| WEN | WENDY's CO | $7.62 | 10,523,000 | -25.05% | 7.87 | 7.34 | 7.12 | 7.50 | 8.31 | 49.40 | 57.47 | 64.51 | 48.23 | 58.70 | 0.20 | 0.19 | 0.01 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.40 | 473,000 | -36.08% | 23.61 | 22.96 | 21.02 | 20.00 | 18.26 | 61.57 | 60.84 | 68.27 | 2.91 | 9.55 | 0.73 | 0.83 | -0.10 | 0.66 | ||
| KARO | KAROOOOO LTD | $46.51 | 50,000 | 19.90% | 46.88 | 48.43 | 48.98 | 48.09 | 48.52 | 48.10 | 51.04 | 47.73 | 55.24 | 48.62 | -0.72 | -0.63 | -0.09 | 0.77 | ||
| NOMD | NOMAD FOODS LTD | $10.13 | 1,485,000 | 13.88% | 9.95 | 9.80 | 9.74 | 10.83 | 11.94 | 56.39 | 78.38 | 81.61 | 80.04 | 86.58 | 0.12 | 0.03 | 0.09 | 0.47 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.08 | 565,000 | -14.78% | 23.35 | 23.62 | 23.06 | 22.94 | 22.31 | 46.04 | 9.11 | 7.49 | 8.54 | 4.81 | -0.07 | 0.07 | -0.14 | 0.68 | ||
| AHCO | ADAPTHEALTH CORP | $10.53 | 732,000 | -33.58% | 10.64 | 11.48 | 11.67 | 10.87 | 10.15 | 31.80 | 13.56 | 11.37 | 16.15 | 12.16 | -0.46 | -0.32 | -0.13 | 1.05 | ||
| SATL | SATELLOGIC INC | $9.64 | 7,759,000 | -18.99% | 9.40 | 8.20 | 6.87 | 5.15 | 3.92 | 72.19 | 87.21 | 88.04 | 94.35 | 90.26 | 1.05 | 0.83 | 0.22 | 1.19 | ||
| BHVN | BIOHAVEN LTD | $9.48 | 1,893,000 | -34.81% | 9.07 | 9.37 | 9.45 | 10.45 | 11.87 | 57.25 | 62.21 | 43.22 | 93.13 | 69.84 | -0.13 | -0.20 | 0.07 | 1.63 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $26.77 | 1,626,000 | -70.56% | 26.77 | 26.36 | 21.87 | 18.84 | 16.07 | 74.77 | 70.33 | 70.44 | 10.96 | 17.46 | 1.48 | 1.72 | -0.25 | 0.83 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.75 | 432,000 | 27.81% | 25.66 | 25.95 | 30.18 | 37.44 | 32.87 | 46.11 | 57.32 | 43.15 | 92.94 | 71.90 | -1.11 | -1.50 | 0.39 | 0.90 | ||
| KSS | KOHLS CORP | $12.70 | 5,542,000 | -2.84% | 12.32 | 13.28 | 13.42 | 15.68 | 16.56 | 50.05 | 44.84 | 34.22 | 78.25 | 55.77 | -0.43 | -0.45 | 0.02 | 1.60 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1,002,000 | -0.40% | 7.32 | 7.62 | 8.09 | 8.67 | 8.97 | 41.38 | 34.65 | 25.73 | 75.02 | 53.60 | -0.29 | -0.28 | -0.01 | 1.10 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $38.55 | 510,000 | -53.25% | 37.51 | 40.22 | 43.03 | 41.57 | 36.58 | 43.13 | 21.59 | 18.06 | 56.72 | 47.06 | -1.85 | -1.75 | -0.10 | 1.30 | ||
| ENOV | ENOVIS CORP | $24.59 | 1,260,000 | 173.91% | 25.26 | 24.82 | 24.06 | 24.01 | 27.02 | 47.78 | 21.60 | 39.40 | 3.47 | 19.64 | 0.21 | 0.36 | -0.16 | 1.29 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.56 | 24,766,000 | 36.45% | 7.36 | 6.16 | 5.35 | 4.85 | 3.35 | 66.76 | 70.03 | 77.14 | 45.41 | 61.34 | 0.85 | 0.62 | 0.23 | 1.16 | ||
| WGS | GENEDX HOLDINGS CORP | $47.33 | 2,277,000 | 101.86% | 43.17 | 47.35 | 58.96 | 78.25 | 105.16 | 47.82 | 74.55 | 54.28 | 92.40 | 78.08 | -4.61 | -6.12 | 1.51 | 1.86 | ||
| TRS | TRIMAS CORP | $39.10 | 426,000 | -16.14% | 39.41 | 39.54 | 37.78 | 36.87 | 36.51 | 59.70 | 47.78 | 39.13 | 42.46 | 31.51 | 0.51 | 0.57 | -0.06 | 0.86 | ||
| TNC | TENNANT CO | $82.20 | 146,000 | -25.89% | 82.56 | 83.31 | 76.82 | 75.59 | 77.02 | 63.18 | 47.84 | 35.26 | 33.30 | 23.98 | 1.54 | 1.85 | -0.31 | 0.85 | ||
| FCEL | FUELCELL ENERGY INC | $26.38 | 22,234,000 | 40.78% | 21.11 | 17.11 | 11.38 | 9.66 | 8.45 | 70.13 | 87.04 | 82.58 | 54.84 | 47.59 | 3.69 | 2.99 | 0.70 | 1.99 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.98 | 282,000 | 37.56% | 29.54 | 26.27 | 23.49 | 21.22 | 19.46 | 68.02 | 81.18 | 83.87 | 62.73 | 71.90 | 2.28 | 1.89 | 0.38 | 0.62 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.97 | 1,000 | -28.57% | 6.02 | 6.11 | 6.74 | 7.47 | 6.02 | 42.85 | 47.52 | 42.14 | 85.24 | 78.05 | -0.19 | -0.24 | 0.04 | 0.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.31 | 646,000 | -22.91% | 10.49 | 10.10 | 9.18 | 9.81 | 8.21 | 67.98 | 76.28 | 73.68 | 32.52 | 34.05 | 0.37 | 0.37 | 0.01 | 1.34 | ||
| DAO | YOUDAO INC | $11.54 | 210,000 | 233.33% | 12.09 | 11.83 | 10.82 | 10.69 | 10.16 | 46.75 | 57.59 | 61.66 | 23.33 | 33.95 | 0.35 | 0.43 | -0.09 | 1.22 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.21 | 451,000 | -22.64% | 21.06 | 21.44 | 20.29 | 20.06 | 18.60 | 43.80 | 10.00 | 8.43 | 4.51 | 2.74 | -0.00 | 0.26 | -0.27 | 0.87 | ||
| CRI | CARTERS INC | $37.56 | 520,000 | 10.87% | 35.55 | 35.35 | 35.72 | 36.19 | 33.13 | 60.68 | 76.25 | 70.06 | 97.61 | 97.05 | 0.30 | -0.16 | 0.46 | 1.05 | ||
| VPG | VISHAY PRECISION GROUP INC | $104.04 | 470,000 | -7.30% | 102.79 | 82.29 | 61.65 | 53.70 | 43.49 | 84.34 | 96.67 | 91.68 | 59.03 | 47.67 | 15.60 | 12.17 | 3.43 | 1.14 | ||
| DOLE | DOLE PLC | $14.54 | 667,000 | -31.80% | 14.38 | 14.68 | 14.76 | 15.04 | 14.48 | 43.50 | 30.69 | 31.64 | 44.29 | 45.00 | -0.16 | -0.14 | -0.02 | 0.51 | ||
| JJSF | J&J SNACK FOODS CORP | $73.75 | 179,000 | -24.15% | 72.57 | 77.24 | 78.88 | 83.78 | 90.26 | 42.67 | 35.62 | 29.05 | 69.41 | 51.40 | -2.24 | -2.27 | 0.02 | 0.34 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.73 | 658,000 | -48.83% | 12.88 | 13.66 | 14.00 | 13.58 | 14.99 | 48.67 | 20.80 | 17.95 | 39.99 | 33.40 | -0.33 | -0.29 | -0.04 | 1.55 | ||
| OI | O-I GLASS INC | $9.01 | 2,032,000 | -39.13% | 8.78 | 8.98 | 9.92 | 12.25 | 12.70 | 45.87 | 56.83 | 48.57 | 93.77 | 91.69 | -0.39 | -0.48 | 0.09 | 1.20 | ||
| HLIT | HARMONIC INC | $12.70 | 1,868,000 | 4.30% | 13.41 | 12.58 | 10.86 | 10.47 | 10.19 | 85.78 | 70.62 | 50.05 | 68.86 | 37.18 | 1.05 | 0.77 | 0.29 | 1.11 | ||
| ENVX | ENOVIX CORP | $6.30 | 5,891,000 | -34.30% | 6.47 | 6.57 | 6.06 | 6.31 | 8.05 | 59.68 | 62.37 | 48.12 | 62.41 | 47.20 | 0.09 | 0.09 | -0.00 | 2.37 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 4,449,000 | 24.34% | 2.04 | 2.04 | 1.91 | 1.72 | 1.50 | 63.87 | 83.33 | 61.11 | 53.67 | 42.22 | 0.03 | 0.04 | -0.01 | 1.57 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.83 | 4,417,000 | 32.25% | 6.85 | 6.93 | 7.01 | 7.33 | 7.27 | 45.15 | 32.46 | 25.72 | 45.88 | 33.97 | -0.07 | -0.07 | -0.01 | 0.83 | ||
| WLDN | WILLDAN GROUP INC | $90.68 | 160,000 | -45.76% | 91.56 | 84.60 | 80.76 | 96.55 | 98.84 | 62.05 | 78.59 | 76.65 | 77.93 | 77.68 | 3.64 | 2.72 | 0.91 | 1.09 | ||
| LEG | LEGGETT & PLATT INC | $10.04 | 2,396,000 | -11.59% | 9.63 | 10.13 | 10.34 | 11.06 | 10.36 | 51.68 | 41.22 | 33.11 | 66.86 | 54.07 | -0.25 | -0.28 | 0.04 | 0.99 | ||
| BCAX | BICARA THERAPEUTICS INC | $20.84 | 430,000 | 16.22% | 20.85 | 21.66 | 21.26 | 19.04 | 17.05 | 53.61 | 55.60 | 45.41 | 53.91 | 42.00 | -0.18 | -0.09 | -0.09 | 1.48 | ||
| RVLV | REVOLVE GROUP INC | $19.08 | 1,002,000 | -1.76% | 18.65 | 20.79 | 22.83 | 25.03 | 24.23 | 37.97 | 29.06 | 22.82 | 88.28 | 67.38 | -1.50 | -1.51 | 0.01 | 1.77 | ||
| UVV | UNIVERSAL CORP | $54.63 | 91,000 | -32.59% | 54.23 | 53.97 | 53.08 | 53.63 | 53.74 | 58.44 | 68.91 | 72.02 | 74.85 | 83.36 | 0.40 | 0.35 | 0.05 | 0.36 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.74 | 57,000 | 44.67% | 104.98 | 110.37 | 115.85 | 116.64 | 110.24 | 31.41 | 14.39 | 8.72 | 22.17 | 8.30 | -3.92 | -3.33 | -0.59 | 0.52 | ||
| BLKB | BLACKBAUD INC | $29.62 | 571,000 | -2.39% | 30.93 | 33.99 | 37.06 | 44.65 | 53.98 | 30.57 | 4.79 | 6.57 | 1.24 | 6.69 | -2.34 | -2.04 | -0.30 | 0.91 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.15 | 300,000 | -0.66% | 21.49 | 21.21 | 20.12 | 19.44 | 19.56 | 68.54 | 90.08 | 94.12 | 88.27 | 94.71 | 0.54 | 0.42 | 0.12 | 0.82 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.47 | 921,000 | 58.25% | 17.73 | 17.43 | 17.44 | 16.91 | 21.90 | 54.61 | 49.07 | 40.08 | 73.11 | 56.38 | 0.13 | 0.05 | 0.08 | 0.67 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.97 | 2,133,000 | -30.86% | 17.48 | 20.13 | 23.51 | 25.35 | 25.68 | 26.84 | 23.47 | 23.78 | 20.40 | 18.49 | -2.12 | -1.87 | -0.25 | 1.27 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $33.46 | 343,000 | -29.28% | 34.47 | 42.42 | 50.07 | 48.01 | 43.49 | 26.26 | 4.41 | 3.87 | 1.46 | 0.53 | -5.53 | -4.89 | -0.64 | 0.91 | ||
| AI | C3AI INC | $9.33 | 3,204,000 | -35.71% | 9.02 | 9.16 | 8.86 | 10.10 | 13.28 | 57.86 | 69.25 | 61.51 | 59.45 | 51.16 | 0.07 | 0.03 | 0.04 | 2.15 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.49 | 1,817,000 | -2.99% | 21.56 | 18.43 | 16.05 | 15.49 | 15.00 | 77.39 | 97.15 | 91.38 | 95.51 | 87.33 | 2.46 | 1.53 | 0.93 | 2.34 | ||
| ASST | STRIVE INC | $18.53 | 6,707,000 | 89.41% | 17.21 | 16.60 | 13.75 | 13.38 | 32.05 | 61.64 | 78.16 | 74.96 | 61.15 | 51.37 | 1.09 | 1.11 | -0.02 | 1.54 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.59 | 907,000 | -44.70% | 15.97 | 15.49 | 14.33 | 13.61 | 12.29 | 76.81 | 98.31 | 97.82 | 100.00 | 99.08 | 0.64 | 0.51 | 0.13 | 0.76 | ||
| CRML | CRITICAL METALS CORP | $11.14 | 11,789,000 | 25.58% | 11.10 | 11.85 | 10.23 | 11.25 | 10.21 | 52.91 | 34.56 | 26.86 | 42.20 | 32.40 | 0.06 | 0.25 | -0.19 | 0.78 | ||
| GHRS | GH RESEARCH PLC | $21.77 | 295,000 | 11.74% | 22.02 | 21.48 | 18.19 | 16.90 | 15.19 | 64.98 | 61.50 | 58.90 | 25.15 | 24.34 | 1.12 | 1.20 | -0.08 | 1.04 | ||
| TBLA | TABOOLACOM LTD | $4.93 | 2,440,000 | -24.48% | 4.99 | 4.65 | 3.87 | 3.79 | 3.70 | 63.18 | 72.96 | 77.53 | 5.34 | 12.19 | 0.33 | 0.37 | -0.04 | 1.35 | ||
| AGL | AGILON HEALTH INC | $80.57 | 311,000 | -29.95% | 80.99 | 58.96 | 34.28 | 25.82 | 24.35 | 76.49 | 90.11 | 88.97 | 65.06 | 68.70 | 16.25 | 14.57 | 1.68 | 0.98 | ||
| PRG | PROG HOLDINGS INC | $33.50 | 277,000 | 24.22% | 33.83 | 34.51 | 31.54 | 32.34 | 31.93 | 57.00 | 33.38 | 25.84 | 22.95 | 15.12 | 0.48 | 0.70 | -0.22 | 1.32 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.47 | 322,000 | 3.21% | 43.00 | 42.71 | 40.12 | 34.51 | 28.67 | 50.54 | 35.98 | 55.66 | 21.77 | 35.94 | 0.93 | 1.18 | -0.24 | 0.56 | ||
| DFH | DREAM FINDERS HOMES INC | $14.63 | 728,000 | -4.59% | 13.66 | 14.10 | 14.27 | 16.44 | 19.85 | 55.01 | 83.40 | 67.77 | 99.38 | 81.75 | -0.14 | -0.28 | 0.14 | 1.26 | ||
| MAN | MANPOWERGROUP INC | $28.79 | 489,000 | 8.91% | 27.56 | 28.81 | 28.84 | 29.52 | 32.01 | 50.06 | 66.10 | 56.84 | 88.49 | 76.92 | -0.34 | -0.41 | 0.07 | 0.97 | ||
| ACDC | PROFRAC HOLDING CORP | $7.40 | 1,621,000 | 14.56% | 7.39 | 7.29 | 6.75 | 5.90 | 4.98 | 52.00 | 55.61 | 65.59 | 27.74 | 46.89 | 0.21 | 0.24 | -0.03 | 1.39 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.18 | 85,000 | -11.46% | 20.12 | 19.88 | 19.84 | 19.84 | 19.25 | 51.11 | 77.79 | 84.62 | 71.75 | 83.11 | 0.15 | 0.10 | 0.05 | 0.38 | ||
| NICM | NICOLA MINING INC | $6.18 | 27,700 | 326.15% | 6.26 | 6.42 | N/A | N/A | N/A | 15.46 | 25.72 | 21.62 | N/A | N/A | N/A | N/A | N/A | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.