Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.63 | -2.14% | -1.15% | -0.81% | -0.27% | 26.78% | 4.28% | -0.20% | 11.68% | N/A | $15.80 | $11.31 | 7.38% | 29.35% | 0.52 | 751,000 | 124.18% |
| SVV | SAVERS VALUE VILLAGE INC | $10.23 | 5.36% | 5.90% | 23.25% | 34.25% | 8.25% | -2.11% | -55.35% | N/A | N/A | $13.89 | $6.91 | 26.35% | 48.15% | 0.85 | 753,000 | -13.84% |
| ABSI | ABSCI CORP | $10.08 | 35.96% | 40.32% | 90.81% | 234.72% | 183.01% | 258.54% | 492.65% | N/A | N/A | $11.00 | $2.24 | 8.41% | 349.78% | 2.23 | 38,086,000 | 537.00% |
| HURN | HURON CONSULTING GROUP INC | $96.53 | 1.04% | -9.11% | -7.09% | -22.68% | -46.39% | -28.35% | 15.07% | 87.36% | 60.78% | $186.78 | $84.88 | 48.32% | 13.73% | 0.55 | 204,000 | -53.53% |
| TRS | TRIMAS CORP | $43.60 | 1.16% | 2.30% | 6.01% | 19.09% | 22.37% | 56.38% | 66.92% | 41.70% | 146.05% | $44.86 | $27.64 | 2.82% | 57.74% | 0.85 | 371,000 | -20.73% |
| LEG | LEGGETT & PLATT INC | $11.44 | 4.76% | 6.22% | 11.07% | 12.82% | 4.57% | 22.48% | -60.52% | -77.58% | -76.53% | $13.00 | $7.86 | 12.00% | 45.55% | 0.99 | 5,912,000 | 147.16% |
| EVCM | EVERCOMMERCE INC | $8.80 | -0.23% | 0.69% | -16.43% | -18.67% | -26.36% | -13.04% | -21.99% | N/A | N/A | $14.41 | $7.66 | 38.93% | 14.88% | 1.28 | 193,000 | 7.82% |
| REAL | THEREALREAL INC | $12.86 | 5.32% | 12.91% | 35.37% | 45.31% | -20.79% | 164.61% | 757.33% | -42.82% | N/A | $17.39 | $4.70 | 26.06% | 173.62% | 2.69 | 3,412,000 | -23.65% |
| GSHD | GOOSEHEAD INSURANCE INC | $43.40 | 8.34% | 23.54% | 8.50% | 3.33% | -42.76% | -58.04% | -30.18% | -65.72% | N/A | $106.84 | $33.68 | 59.38% | 28.86% | 1.31 | 552,000 | 1.10% |
| GBX | GREENBRIER COMPANIES INC | $49.88 | -0.56% | 1.20% | 3.27% | -4.39% | 7.36% | 8.65% | 55.68% | 6.97% | 67.16% | $59.19 | $38.23 | 15.73% | 30.47% | 1.04 | 217,000 | -44.07% |
| ENR | ENERGIZER HOLDINGS INC | $22.52 | 4.31% | 12.77% | 23.60% | 35.34% | 10.77% | 11.71% | -30.60% | -47.01% | -54.37% | $30.29 | $15.75 | 25.65% | 42.98% | 0.69 | 1,295,000 | 18.70% |
| WINA | WINMARK CORP | $430.25 | 6.57% | 7.42% | 14.98% | 1.86% | 3.44% | 14.32% | 26.85% | 116.53% | 339.93% | $527.37 | $338.18 | 18.42% | 27.23% | 0.71 | 42,000 | 48.41% |
| KMPR | KEMPER CORP | $26.08 | -0.53% | 3.78% | -5.81% | -15.57% | -36.36% | -59.96% | -47.12% | -64.09% | -14.77% | $64.96 | $22.69 | 59.85% | 14.94% | 0.75 | 785,000 | -7.65% |
| ATAI | ATAIBECKLEY INC | $4.17 | 1.71% | 2.46% | -2.80% | 23.37% | -0.48% | 97.63% | 189.58% | -76.83% | N/A | $6.75 | $2.15 | 38.22% | 93.95% | 1.43 | 4,679,000 | 18.07% |
| LKFN | LAKELAND FINANCIAL CORP | $61.54 | 0.44% | 2.41% | 1.37% | 7.44% | 4.11% | 2.04% | 21.64% | -1.47% | 100.93% | $69.40 | $54.36 | 11.33% | 13.21% | 0.65 | 220,000 | 9.45% |
| ASAN | ASANA INC | $6.65 | -0.30% | -6.34% | 1.06% | 6.57% | -51.50% | -49.62% | -68.93% | -88.87% | N/A | $15.71 | $5.38 | 57.67% | 23.61% | 2.23 | 3,403,000 | -36.86% |
| AKTS | AKTIS ONCOLOGY INC | $28.70 | 6.26% | 21.97% | 39.46% | 54.05% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 1.58% | 94.97% | 1.75 | 462,000 | 14.36% |
| DFH | DREAM FINDERS HOMES INC | $16.73 | 13.42% | 15.22% | 12.43% | 18.82% | -6.59% | -32.95% | -26.33% | -28.72% | N/A | $31.50 | $12.20 | 46.88% | 37.13% | 1.25 | 1,029,000 | 155.33% |
| APPN | APPIAN CORP | $20.83 | 1.56% | -3.39% | -3.88% | -14.39% | -42.96% | -27.80% | -54.83% | -84.65% | N/A | $46.06 | $18.63 | 54.78% | 11.81% | 1.63 | 638,000 | -30.20% |
| ARDX | ARDELYX INC | $6.19 | 0.16% | 5.99% | -0.96% | 15.70% | 3.34% | 68.21% | 82.60% | -21.25% | -23.01% | $8.40 | $3.60 | 26.31% | 71.94% | 1.11 | 2,874,000 | -1.54% |
| GHRS | GH RESEARCH PLC | $24.60 | 4.19% | 13.36% | 6.26% | 83.72% | 92.41% | 96.17% | 102.80% | 27.79% | N/A | $25.88 | $11.32 | 4.93% | 117.31% | 1.02 | 169,000 | -43.67% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.99 | 2.71% | 5.04% | 1.97% | 0.15% | -17.99% | -6.31% | -46.73% | -18.24% | N/A | $40.72 | $27.56 | 26.34% | 8.84% | 0.78 | 1,616,000 | 158.97% |
| WLFC | WILLIS LEASE FINANCE CORP | $216.27 | 2.75% | 11.77% | 16.51% | 22.21% | 58.56% | 49.70% | 433.60% | 384.04% | 842.76% | $239.44 | $114.01 | 9.68% | 89.69% | 0.84 | 249,000 | 70.55% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.85 | 1.57% | 2.90% | -2.25% | 17.16% | 93.10% | 107.59% | 644.17% | 511.11% | 3,293.62% | $53.50 | $17.29 | 10.56% | 176.75% | 0.83 | 246,000 | -34.75% |
| MAN | MANPOWERGROUP INC | $32.59 | 1.02% | -4.96% | 13.55% | 16.94% | 11.04% | -18.32% | -58.36% | -72.92% | -51.01% | $47.34 | $25.15 | 31.15% | 29.58% | 0.95 | 592,000 | -3.27% |
| GENI | GENIUS SPORTS LTD | $5.66 | -3.41% | -8.71% | 6.59% | 24.67% | -47.45% | -43.85% | -4.39% | -70.07% | N/A | $13.73 | $3.83 | 58.78% | 47.97% | 1.62 | 6,239,000 | 43.06% |
| TRIN | TRINITY CAPITAL INC | $16.84 | -0.30% | 0.42% | -0.36% | 16.38% | 11.23% | 17.11% | 25.30% | 16.78% | N/A | $17.37 | $13.76 | 3.05% | 22.37% | 0.64 | 997,000 | 22.78% |
| TNC | TENNANT CO | $88.77 | 0.37% | 3.38% | 3.03% | 31.63% | 17.78% | 15.78% | 11.27% | 9.84% | 72.57% | $91.64 | $60.18 | 3.13% | 47.52% | 0.85 | 82,000 | -31.67% |
| TRIP | TRIPADVISOR INC | $12.98 | 4.76% | 2.93% | 29.28% | 33.54% | -8.91% | -3.35% | -19.83% | -69.18% | -79.02% | $20.16 | $9.01 | 35.62% | 44.06% | 1.44 | 3,473,000 | -8.41% |
| NOMD | NOMAD FOODS LTD | $10.65 | 4.31% | 6.08% | 4.31% | 9.79% | -14.73% | -38.40% | -39.11% | -62.09% | 18.07% | $18.33 | $8.99 | 41.90% | 18.46% | 0.45 | 1,712,000 | 46.70% |
| PWP | PERELLA WEINBERG PARTNERS | $16.16 | 0.31% | 1.13% | -14.81% | -6.26% | -7.45% | -17.00% | 103.02% | 21.69% | N/A | $25.93 | $14.54 | 37.67% | 11.14% | 1.31 | 1,145,000 | -7.06% |
| GLP | GLOBAL PARTNERS LP | $44.08 | -4.34% | 1.57% | -9.67% | -4.53% | 2.87% | -17.16% | 44.52% | 65.34% | 230.43% | $53.50 | $39.58 | 17.61% | 11.37% | 0.66 | 221,000 | 2.31% |
| WEN | WENDY's CO | $7.86 | 25.66% | 13.09% | 6.79% | 10.70% | -5.19% | -36.51% | -63.08% | -66.27% | -18.63% | $12.04 | $6.07 | 34.72% | 29.49% | 0.61 | 203,897,000 | 2,607.80% |
| AAT | AMERICAN ASSETS TRUST INC | $24.37 | 0.08% | 2.18% | 8.84% | 32.59% | 29.35% | 21.97% | 29.70% | -34.80% | -40.27% | $24.85 | $17.74 | 1.93% | 37.37% | 0.81 | 294,000 | -3.61% |
| RMIX | SUNCRETE INC | $20.88 | 3.16% | -10.85% | 27.39% | 81.88% | 83.48% | 88.11% | N/A | N/A | N/A | $25.50 | $9.20 | 18.12% | 126.96% | 0.08 | 548,000 | 13.93% |
| WYFI | WHITEFIBER INC | $38.71 | -13.52% | 15.48% | 23.20% | 173.76% | 123.11% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 17.41% | 268.32% | 4.46 | 4,285,000 | -5.84% |
| FIVN | FIVE9 INC | $19.48 | 2.20% | 0.62% | -14.52% | 29.61% | -1.17% | -27.83% | -74.30% | -89.36% | 68.22% | $29.71 | $13.29 | 34.43% | 46.58% | 1.47 | 2,126,000 | 9.25% |
| AVBP | ARRIVENT BIOPHARMA INC | $32.02 | -5.10% | 2.10% | 14.60% | 45.88% | 43.65% | 38.55% | N/A | N/A | N/A | $34.63 | $16.10 | 7.54% | 98.88% | 0.93 | 882,000 | 4.38% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.56 | -6.94% | -20.83% | -22.18% | -21.51% | -21.38% | 137.62% | 390.32% | 20.00% | N/A | $10.50 | $1.92 | 56.57% | 137.87% | 1.21 | 4,408,000 | 17.39% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.76 | 7.26% | 10.34% | 31.51% | 87.01% | 74.55% | 158.30% | -55.04% | -86.66% | N/A | $5.79 | $1.99 | 0.43% | 189.45% | 1.11 | 3,227,000 | 198.24% |
| IE | IVANHOE ELECTRIC INC | $9.39 | -6.75% | -17.99% | -27.82% | -15.33% | -43.91% | 11.26% | -30.65% | N/A | N/A | $21.55 | $8.50 | 56.43% | 10.47% | 1.68 | 4,099,000 | 56.99% |
| WBTN | WEBTOON ENTERTAINMENT INC | $10.98 | -0.27% | -5.02% | -9.33% | 24.77% | -16.31% | 26.06% | N/A | N/A | N/A | $22.47 | $8.30 | 51.13% | 32.29% | 1.58 | 689,000 | 132.77% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.09 | -2.31% | -9.29% | -17.67% | -28.82% | -2.82% | 51.86% | -19.64% | -38.02% | -86.02% | $18.73 | $8.24 | 30.11% | 58.86% | 1.24 | 1,986,000 | 222.93% |
| ATEX | ANTERIX INC | $79.09 | -1.11% | -0.09% | 24.10% | 105.32% | 254.19% | 174.81% | 150.36% | 25.18% | 266.33% | $88.12 | $17.58 | 10.25% | 349.89% | 0.72 | 487,000 | 30.91% |
| KARO | KAROOOOO LTD | $47.95 | 0.29% | 3.47% | 0.08% | 4.08% | 1.59% | 0.38% | 104.04% | 33.19% | N/A | $60.53 | $41.25 | 20.78% | 16.24% | 0.78 | 43,500 | 16.31% |
| CNXC | CONCENTRIX CORP | $24.24 | -0.41% | -4.64% | -6.43% | -8.46% | -41.86% | -55.18% | -70.79% | -84.05% | N/A | $62.14 | $22.05 | 60.99% | 9.93% | 1.06 | 1,030,000 | -14.59% |
| MAZE | MAZE THERAPEUTICS INC | $26.67 | 0.98% | 7.37% | 1.21% | -45.57% | -36.62% | 158.18% | N/A | N/A | N/A | $53.65 | $10.98 | 50.29% | 142.90% | 0.88 | 643,000 | 0.00% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $20.00 | -5.75% | 4.22% | 9.71% | 19.69% | 44.20% | -56.29% | -56.47% | 94.55% | N/A | $62.75 | $5.95 | 68.13% | 236.13% | 0.68 | 5,299,000 | 205.07% |
| OI | O-I GLASS INC | $9.57 | 5.28% | 5.63% | 5.40% | -9.80% | -36.07% | -34.90% | -53.09% | -41.79% | -46.71% | $16.91 | $7.75 | 43.41% | 23.42% | 1.19 | 3,012,000 | 20.19% |
| AMRC | AMERESCO INC | $27.68 | -0.32% | 1.43% | -22.05% | -2.26% | -8.77% | 85.90% | -38.06% | -57.05% | 486.44% | $44.93 | $14.68 | 38.39% | 88.56% | 1.79 | 351,000 | -15.63% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $28.41 | -14.91% | 20.33% | 139.95% | 155.95% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 36.80% | 242.29% | 4.37 | 866,000 | -33.74% |
| PLTK | PLAYTIKA HOLDING CORP | $3.85 | -2.53% | 10.32% | 13.57% | 34.15% | -5.41% | -19.12% | -67.35% | -83.67% | N/A | $5.05 | $2.64 | 23.76% | 45.83% | 1.25 | 1,871,000 | -42.43% |
| NVAX | NOVAVAX INC | $8.90 | -1.11% | -6.32% | -14.91% | -3.89% | 28.24% | 37.13% | 33.43% | -95.38% | -93.32% | $11.97 | $6.20 | 25.65% | 43.55% | 1.77 | 3,489,000 | -15.38% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.45 | 2.43% | 9.80% | 20.44% | 51.46% | 55.56% | 82.99% | 121.51% | 4.13% | 72.64% | $53.89 | $27.92 | 0.82% | 91.44% | 1.24 | 480,000 | 14.01% |
| FCEL | FUELCELL ENERGY INC | $21.56 | -1.19% | 7.58% | -11.64% | 210.66% | 145.84% | 263.58% | -67.03% | -92.21% | -98.85% | $27.69 | $3.78 | 22.14% | 470.37% | 2.04 | 24,790,000 | 218.68% |
| NSP | INSPERITY INC | $38.11 | 2.89% | 2.34% | 20.30% | 43.59% | -0.86% | -36.54% | -67.50% | -59.68% | 2.54% | $63.30 | $18.57 | 39.79% | 105.22% | 0.83 | 659,000 | 45.80% |
| GIII | G III APPAREL GROUP LTD | $34.40 | 2.32% | 1.03% | 8.59% | 27.60% | 13.76% | 56.29% | 78.42% | 3.12% | -21.89% | $36.53 | $21.80 | 5.83% | 57.80% | 1.27 | 570,000 | -8.80% |
| AI | C3AI INC | $9.32 | -3.72% | -9.43% | -2.82% | 12.42% | -33.62% | -61.44% | -70.84% | -84.94% | N/A | $30.11 | $7.68 | 69.05% | 21.43% | 2.15 | 5,068,000 | 7.88% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.00 | -3.50% | -7.19% | -34.80% | 51.23% | -13.79% | -42.03% | -11.41% | -68.71% | N/A | $17.37 | $4.93 | 53.94% | 62.27% | 1.90 | 6,954,000 | 43.03% |
| VET | VERMILION ENERGY INC | $9.42 | -4.27% | -7.47% | -20.44% | -29.49% | 14.18% | 25.77% | -22.91% | 2.50% | -69.88% | $14.82 | $7.00 | 36.44% | 34.57% | 1.01 | 1,385,000 | -3.95% |
| RYZ | RYERSON HOLDING CORP | $27.76 | 0.84% | -1.00% | 1.50% | 30.76% | 6.04% | 38.04% | -29.47% | 79.44% | 78.06% | $30.90 | $19.34 | 10.16% | 43.54% | 1.30 | 350,000 | 18.64% |
| STAA | STAAR SURGICAL CO | $28.92 | 1.97% | -1.03% | -13.26% | 52.45% | 22.39% | 68.34% | -43.39% | -81.34% | 422.02% | $35.87 | $15.59 | 19.38% | 85.56% | 1.34 | 486,000 | -13.83% |
| WWW | WOLVERINE WORLD WIDE INC | $17.54 | 4.65% | 5.03% | 2.21% | 3.60% | -1.02% | 1.50% | 28.69% | -47.47% | -12.95% | $32.80 | $13.47 | 46.52% | 30.22% | 1.51 | 942,000 | -34.90% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.17 | 0.60% | -1.61% | -8.77% | 13.95% | 17.40% | -39.16% | -80.68% | -93.13% | N/A | $42.60 | $11.75 | 52.65% | 71.66% | 1.29 | 166,000 | 161.01% |
| ODC | OIL-DRI CORP OF AMERICA | $98.96 | 4.45% | 6.43% | 29.12% | 58.26% | 99.11% | 70.71% | 247.59% | 476.35% | 480.58% | $99.70 | $45.61 | 0.74% | 116.97% | 0.42 | 160,000 | 70.21% |
| ATRC | ATRICURE INC | $28.28 | -0.56% | 4.28% | -1.84% | -4.49% | -30.26% | -13.62% | -41.98% | -64.01% | 95.57% | $43.18 | $25.37 | 34.51% | 11.47% | 1.18 | 955,000 | 34.89% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.75 | -1.47% | 0.28% | -2.63% | 2.67% | 7.72% | 9.36% | -2.98% | -35.20% | -33.48% | $11.24 | $9.49 | 4.36% | 13.28% | 1.00 | 3,752,000 | 73.70% |
| LGIH | LGI HOMES INC | $61.44 | 9.60% | 17.34% | 31.42% | 64.50% | 43.02% | 20.99% | -52.09% | -60.25% | 104.12% | $69.50 | $33.55 | 11.60% | 83.13% | 1.36 | 513,000 | 130.04% |
| REX | REX AMERICAN RESOURCES CORP | $43.31 | 0.09% | 0.09% | -10.46% | 6.26% | 26.90% | 76.16% | 161.22% | 169.89% | 351.38% | $53.36 | $24.16 | 18.83% | 79.26% | 0.80 | 114,000 | 1.79% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.94 | -1.46% | 0.44% | -0.82% | 4.70% | 5.71% | 6.80% | 20.86% | -7.98% | 63.16% | $24.43 | $19.37 | 6.10% | 18.43% | 0.67 | 1,429,000 | 172.19% |
| FMC | FMC CORP | $11.32 | 2.72% | -5.51% | -12.79% | -23.67% | -15.08% | -73.45% | -89.38% | -89.97% | -74.91% | $44.68 | $10.72 | 74.66% | 5.65% | 0.87 | 3,591,000 | 6.91% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.61 | 4.95% | 8.04% | 6.02% | -35.96% | -37.77% | -23.73% | -26.44% | -65.64% | N/A | $30.02 | $14.76 | 41.34% | 19.35% | 1.25 | 1,568,000 | -17.30% |
| TDOC | TELADOC HEALTH INC | $7.81 | 1.56% | 2.90% | 18.51% | 44.10% | 7.72% | -2.38% | -67.24% | -95.22% | -40.29% | $9.77 | $4.40 | 20.06% | 77.50% | 1.75 | 2,802,000 | -12.71% |
| JJSF | J&J SNACK FOODS CORP | $74.91 | 3.37% | 0.55% | 0.63% | -2.27% | -17.38% | -35.18% | -52.01% | -57.40% | -33.57% | $129.24 | $68.87 | 42.04% | 8.77% | 0.33 | 268,000 | 6.35% |
| CDNA | CAREDX INC | $27.13 | 8.00% | 15.55% | 25.95% | 52.07% | 37.51% | 43.70% | 222.98% | -71.36% | 471.16% | $27.27 | $10.96 | 0.51% | 147.54% | 1.59 | 1,266,000 | 119.41% |
| SHAZ | SHARONAI HOLDINGS INC | $83.69 | -0.79% | -1.60% | 28.75% | 249.00% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 13.90% | 405.68% | 2.55 | 838,000 | -40.40% |
| INBX | INHIBRX BIOSCIENCES INC | $95.14 | 2.40% | 1.00% | -10.96% | 50.73% | 18.39% | 544.58% | N/A | N/A | N/A | $155.29 | $13.97 | 38.73% | 581.03% | 1.42 | 314,000 | -8.19% |
| SGML | SIGMA LITHIUM CORP | $12.48 | -1.03% | -15.68% | -18.43% | 16.85% | -7.62% | 174.29% | -65.63% | N/A | N/A | $24.48 | $4.25 | 49.02% | 193.65% | 1.44 | 2,281,000 | 32.00% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.65 | 7.02% | 4.93% | 4.04% | 80.51% | 69.15% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 7.90% | 150.41% | 1.44 | 378,000 | 6.18% |
| GSL | GLOBAL SHIP LEASE INC | $38.69 | -0.90% | 1.87% | 3.06% | -1.93% | 12.05% | 49.21% | 104.82% | 84.15% | 266.38% | $42.70 | $26.00 | 9.39% | 48.81% | 0.90 | 223,000 | -11.86% |
| WABC | WESTAMERICA BANCORPORATION | $59.15 | 0.63% | 2.41% | 5.59% | 15.37% | 21.04% | 23.31% | 52.65% | 0.34% | 21.43% | $59.64 | $44.93 | 0.82% | 31.65% | 0.62 | 279,000 | 59.43% |
| BRBR | BELLRING BRANDS INC | $11.91 | 5.68% | 31.31% | 38.49% | -25.00% | -60.47% | -80.08% | -66.93% | -61.13% | N/A | $59.45 | $7.82 | 79.97% | 52.30% | 0.74 | 8,548,000 | -2.52% |
| IDT | IDT CORP | $55.68 | 2.98% | 3.44% | 6.77% | 15.78% | 8.37% | -16.23% | 118.52% | 48.12% | 318.96% | $71.12 | $45.81 | 21.71% | 21.55% | 0.91 | 200,000 | 49.25% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.78 | 0.51% | 3.37% | 17.05% | 86.37% | 40.44% | 49.79% | -55.94% | -73.64% | -53.26% | $18.30 | $8.70 | 2.84% | 104.37% | 1.09 | 578,000 | -31.68% |
| NWPX | NWPX INFRASTRUCTURE INC | $143.53 | 3.54% | 3.34% | 22.16% | 82.42% | 121.84% | 257.93% | 399.06% | 394.76% | 1,264.35% | $146.22 | $40.01 | 1.84% | 258.74% | 0.83 | 299,000 | 70.86% |
| LAC | LITHIUM AMERICAS CORP | $3.94 | -5.06% | -10.86% | -21.04% | -1.75% | -18.93% | 52.12% | N/A | N/A | N/A | $10.52 | $2.47 | 62.55% | 59.51% | 1.68 | 9,364,000 | 8.92% |
| ECVT | ECOVYST INC | $12.63 | -1.25% | -1.94% | -10.17% | 0.96% | 28.62% | 53.46% | 19.04% | -19.09% | N/A | $15.09 | $7.39 | 16.27% | 71.02% | 1.00 | 1,020,000 | 34.21% |
| ZBIO | ZENAS BIOPHARMA INC | $21.80 | 7.89% | 17.33% | 16.39% | 3.51% | -49.50% | 117.56% | N/A | N/A | N/A | $44.60 | $8.91 | 51.12% | 144.67% | 1.35 | 770,000 | 53.39% |
| MRTN | MARTEN TRANSPORT LTD | $16.84 | -1.81% | 1.51% | -1.58% | 30.95% | 45.80% | 28.06% | -20.11% | 1.81% | 108.83% | $18.48 | $9.35 | 8.87% | 80.11% | 0.76 | 1,521,000 | 79.15% |
| FDP | DEL MONTE CORP | $28.85 | 3.55% | 3.93% | -11.94% | -32.20% | -19.79% | -11.83% | 11.65% | -14.29% | -45.81% | $43.58 | $26.47 | 33.80% | 8.99% | 0.33 | 770,000 | -45.35% |
| DXC | DXC TECHNOLOGY CO | $8.39 | -0.12% | -6.47% | -9.30% | -27.80% | -44.44% | -44.69% | -67.84% | -78.07% | N/A | $16.44 | $7.90 | 48.97% | 6.20% | 1.23 | 2,925,000 | -24.46% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | -0.49% | -0.49% | 0.00% | 56.92% | 44.68% | 33.33% | -43.02% | N/A | N/A | $2.06 | $0.99 | 0.97% | 105.65% | 1.54 | 5,118,000 | -24.23% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.47 | 0.15% | 16.16% | 21.39% | 11.74% | 90.86% | 145.08% | 83.29% | 87.54% | -55.19% | $6.70 | $2.60 | 3.43% | 148.85% | 0.56 | 7,155,000 | -6.07% |
| IMTX | IMMATICS NV | $10.02 | 1.11% | 5.25% | -10.46% | 8.91% | -3.38% | 84.19% | -10.54% | -13.77% | N/A | $12.41 | $5.05 | 19.26% | 98.42% | 1.02 | 568,000 | 70.57% |
| AFYA | AFYA LTD | $14.59 | 1.60% | 5.65% | 3.77% | -5.81% | -0.88% | -17.38% | 8.15% | -47.59% | N/A | $18.16 | $13.00 | 19.64% | 12.23% | 0.83 | 123,000 | 1.65% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.85 | 1.37% | 4.27% | 7.66% | 9.93% | 6.70% | 15.82% | 1.94% | N/A | N/A | $70.90 | $56.11 | 4.30% | 20.92% | 0.89 | 181,000 | 26.57% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.81 | 0.59% | 3.03% | -0.58% | -2.01% | -7.35% | -3.54% | -32.37% | -74.78% | -86.83% | $8.40 | $6.42 | 18.93% | 6.16% | 0.82 | 4,766,000 | -11.18% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.32 | 7.51% | 9.73% | 12.76% | 3.69% | -5.54% | 61.08% | 19.63% | -37.30% | -49.42% | $17.92 | $8.83 | 20.09% | 62.17% | 1.14 | 1,316,000 | 25.45% |
| AHCO | ADAPTHEALTH CORP | $10.03 | 3.40% | 5.25% | -3.19% | -12.63% | -2.05% | 14.50% | 6.36% | -65.99% | N/A | $13.43 | $8.51 | 25.32% | 17.93% | 1.02 | 2,376,000 | 21.22% |
| AMAL | AMALGAMATED FINANCIAL CORP | $45.50 | 0.33% | 5.37% | 8.36% | 18.00% | 38.72% | 47.06% | 188.52% | 198.17% | N/A | $45.80 | $25.13 | 0.66% | 81.06% | 0.75 | 128,000 | -6.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.