Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $44.07 | 1.08% | 0.69% | 7.15% | 18.56% | 21.94% | 59.67% | 68.72% | 45.78% | 155.48% | $44.89 | $27.98 | 1.83% | 57.53% | 0.85 | 392,000 | 5.66% |
| AVBP | ARRIVENT BIOPHARMA INC | $33.83 | 5.64% | 6.57% | 21.06% | 48.68% | 53.96% | 48.36% | N/A | N/A | N/A | $34.73 | $16.10 | 2.61% | 110.09% | 0.93 | 1,025,000 | 16.21% |
| MAN | MANPOWERGROUP INC | $33.81 | 3.74% | 0.77% | 17.80% | 19.77% | 13.34% | -14.19% | -56.80% | -72.44% | -43.97% | $47.34 | $25.15 | 28.57% | 34.43% | 0.95 | 989,000 | 67.06% |
| NCNO | NCINO INC | $14.35 | -2.38% | -3.04% | -5.78% | -0.90% | -45.42% | -45.06% | -51.24% | -76.94% | N/A | $33.92 | $13.80 | 57.69% | 3.99% | 1.43 | 3,853,000 | 48.36% |
| GHRS | GH RESEARCH PLC | $25.34 | 3.01% | 13.94% | 9.46% | 85.64% | 101.11% | 113.12% | 108.90% | 31.64% | N/A | $25.88 | $11.32 | 2.07% | 123.85% | 1.02 | 171,000 | 1.18% |
| GLP | GLOBAL PARTNERS LP | $46.18 | 4.76% | 8.45% | -5.37% | 2.37% | 8.45% | -9.58% | 51.41% | 76.33% | 256.88% | $53.50 | $39.58 | 13.68% | 16.68% | 0.66 | 335,000 | 51.58% |
| WLFC | WILLIS LEASE FINANCE CORP | $222.52 | 2.89% | 7.79% | 19.88% | 26.25% | 62.74% | 59.98% | 449.03% | 418.94% | 909.16% | $239.44 | $114.01 | 7.07% | 95.18% | 0.84 | 179,000 | -28.11% |
| SLVM | SYLVAMO CORP | $39.44 | -0.95% | -0.55% | 3.68% | -2.76% | -19.46% | -21.47% | -3.66% | N/A | N/A | $56.80 | $35.54 | 30.56% | 10.97% | 0.93 | 156,000 | -34.18% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.79 | 5.04% | -10.63% | -18.26% | -18.12% | -22.49% | 148.83% | 415.05% | 24.42% | N/A | $10.50 | $1.92 | 54.38% | 149.87% | 1.21 | 3,896,000 | -11.62% |
| GSHD | GOOSEHEAD INSURANCE INC | $43.97 | 1.31% | 19.22% | 9.93% | 6.75% | -41.61% | -54.58% | -29.26% | -63.43% | N/A | $106.84 | $33.68 | 58.85% | 30.55% | 1.31 | 529,000 | -4.17% |
| ZBIO | ZENAS BIOPHARMA INC | $24.67 | 13.17% | 24.72% | 31.71% | 11.18% | -41.94% | 142.10% | N/A | N/A | N/A | $44.60 | $8.91 | 44.69% | 176.88% | 1.35 | 1,590,000 | 106.49% |
| SEPN | SEPTERNA INC | $34.54 | -4.19% | -4.51% | 12.71% | 42.67% | 20.68% | 221.90% | N/A | N/A | N/A | $37.99 | $10.26 | 9.08% | 236.65% | 1.34 | 318,000 | -9.14% |
| BL | BLACKLINE INC | $26.50 | -1.96% | -1.01% | -8.21% | -28.51% | -54.12% | -52.82% | -51.39% | -76.38% | N/A | $59.57 | $24.70 | 55.51% | 7.29% | 1.32 | 930,000 | 34.78% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $48.99 | 2.38% | 1.16% | 0.08% | 17.74% | 97.30% | 114.68% | 661.90% | 518.56% | 3,450.00% | $53.50 | $17.29 | 8.43% | 183.34% | 0.83 | 354,000 | 43.90% |
| STAA | STAAR SURGICAL CO | $31.21 | 7.92% | 7.18% | -6.39% | 62.64% | 33.66% | 86.66% | -38.91% | -79.57% | 497.89% | $35.87 | $15.59 | 12.99% | 100.26% | 1.34 | 620,000 | 27.57% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.54 | 1.83% | 6.78% | 3.84% | 0.86% | -15.47% | -4.59% | -45.75% | -17.66% | N/A | $40.72 | $27.56 | 24.99% | 10.83% | 0.78 | 828,000 | -48.76% |
| SFL | SFL CORP LTD | $10.74 | -3.76% | -0.65% | -11.02% | 1.32% | 37.87% | 25.47% | 16.99% | 33.25% | -23.23% | $12.94 | $6.73 | 17.00% | 59.58% | 0.61 | 1,471,000 | 28.70% |
| TNC | TENNANT CO | $91.05 | 2.57% | 0.33% | 5.68% | 33.52% | 20.71% | 19.57% | 14.13% | 12.90% | 81.16% | $91.93 | $60.18 | 0.96% | 51.31% | 0.85 | 115,000 | 40.24% |
| POET | POET TECHNOLOGIES INC | $10.13 | -4.97% | -16.63% | -24.12% | 66.07% | 48.75% | 99.80% | 143.51% | 13.82% | 55.85% | $20.81 | $3.87 | 51.32% | 161.76% | 1.46 | 20,369,000 | -4.76% |
| HROW | HARROW INC | $41.50 | -2.76% | -3.20% | 21.45% | 14.17% | -17.15% | 31.54% | 130.43% | 300.19% | 1,021.62% | $54.85 | $28.54 | 24.34% | 45.41% | 1.08 | 678,000 | -3.83% |
| EVCM | EVERCOMMERCE INC | $8.74 | -0.68% | -2.35% | -17.00% | -24.85% | -27.29% | -13.21% | -22.52% | -50.34% | N/A | $14.41 | $7.66 | 39.35% | 14.10% | 1.28 | 142,000 | -26.42% |
| GBX | GREENBRIER COMPANIES INC | $49.90 | 0.04% | 0.42% | 3.31% | -4.93% | 6.31% | 10.25% | 55.74% | 8.88% | 91.11% | $59.19 | $38.23 | 15.70% | 30.53% | 1.04 | 214,000 | -1.38% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.20 | -2.82% | -2.47% | -5.87% | -8.73% | -25.38% | -30.05% | -11.28% | -26.40% | -1.82% | $25.17 | $16.04 | 35.64% | 1.00% | 0.54 | 1,597,000 | 154.30% |
| DFH | DREAM FINDERS HOMES INC | $16.79 | 0.36% | 7.63% | 12.84% | 16.52% | -5.99% | -30.65% | -26.07% | -26.94% | N/A | $31.50 | $12.20 | 46.69% | 37.62% | 1.25 | 712,000 | -30.81% |
| LKFN | LAKELAND FINANCIAL CORP | $61.64 | 0.16% | 2.97% | 1.53% | 8.52% | 4.92% | 2.61% | 21.84% | -2.27% | 106.48% | $69.40 | $54.36 | 11.18% | 13.39% | 0.65 | 201,000 | -8.64% |
| WINA | WINMARK CORP | $428.89 | -0.32% | 7.13% | 14.61% | -0.24% | 4.55% | 12.32% | 26.45% | 124.62% | 351.51% | $527.37 | $338.18 | 18.67% | 26.82% | 0.71 | 37,000 | -11.90% |
| RMIX | SUNCRETE INC | $21.39 | 2.44% | -13.89% | 30.51% | 85.84% | 88.04% | 93.40% | N/A | N/A | N/A | $25.50 | $9.20 | 16.12% | 132.50% | 0.08 | 419,000 | -23.54% |
| ENR | ENERGIZER HOLDINGS INC | $22.35 | -0.75% | 3.86% | 22.67% | 33.51% | 10.04% | 12.26% | -31.12% | -47.04% | -54.36% | $30.29 | $15.75 | 26.21% | 41.90% | 0.69 | 785,000 | -39.38% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.95 | -3.86% | -3.68% | 2.79% | 1.02% | -13.48% | -32.04% | -73.39% | -77.14% | N/A | $16.82 | $7.64 | 40.84% | 30.24% | 1.21 | 2,040,000 | -19.75% |
| TRIN | TRINITY CAPITAL INC | $16.90 | 0.36% | 0.42% | 0.00% | 15.52% | 11.18% | 18.76% | 25.74% | 16.87% | N/A | $17.37 | $13.76 | 2.71% | 22.81% | 0.64 | 978,000 | -1.91% |
| KARO | KAROOOOO LTD | $49.07 | 2.34% | 3.70% | 2.42% | 0.66% | 3.57% | 4.96% | 108.81% | 32.66% | N/A | $60.53 | $41.25 | 18.93% | 18.96% | 0.78 | 79,000 | 81.61% |
| APPN | APPIAN CORP | $20.63 | -0.96% | -1.53% | -4.80% | -13.83% | -42.36% | -26.74% | -55.26% | -85.21% | N/A | $46.06 | $18.63 | 55.21% | 10.74% | 1.63 | 722,000 | 13.17% |
| AAT | AMERICAN ASSETS TRUST INC | $24.57 | 0.82% | 2.16% | 9.74% | 33.82% | 30.00% | 27.04% | 30.76% | -34.50% | -39.65% | $24.85 | $17.74 | 1.13% | 38.50% | 0.81 | 427,000 | 45.24% |
| PWP | PERELLA WEINBERG PARTNERS | $16.12 | -0.25% | 1.70% | -15.02% | -7.52% | -9.08% | -17.16% | 102.51% | 24.00% | N/A | $25.93 | $14.54 | 37.82% | 10.87% | 1.31 | 1,092,000 | -4.63% |
| REAL | THEREALREAL INC | $12.43 | -3.34% | -0.16% | 30.84% | 35.85% | -23.32% | 155.24% | 728.67% | -41.28% | N/A | $17.39 | $4.71 | 28.53% | 163.91% | 2.69 | 5,877,000 | 72.25% |
| NOMD | NOMAD FOODS LTD | $10.56 | -0.85% | 5.39% | 3.43% | 10.00% | -15.18% | -37.48% | -39.62% | -62.83% | 30.86% | $18.33 | $8.99 | 42.39% | 17.46% | 0.45 | 585,000 | -65.83% |
| ARDX | ARDELYX INC | $6.06 | -2.10% | 0.17% | -3.04% | 7.45% | 5.57% | 66.94% | 78.76% | -24.91% | -22.11% | $8.40 | $3.66 | 27.86% | 65.57% | 1.11 | 2,091,000 | -27.24% |
| MAZE | MAZE THERAPEUTICS INC | $27.02 | 1.31% | 5.22% | 2.54% | -14.84% | -35.82% | 136.81% | N/A | N/A | N/A | $53.65 | $10.98 | 49.64% | 146.08% | 0.88 | 1,167,000 | 81.49% |
| KMPR | KEMPER CORP | $25.40 | -2.61% | 1.48% | -8.27% | -16.36% | -37.93% | -59.67% | -48.50% | -65.63% | -14.39% | $64.96 | $22.69 | 60.90% | 11.94% | 0.75 | 758,000 | -3.44% |
| HURN | HURON CONSULTING GROUP INC | $92.21 | -4.48% | 1.82% | -11.25% | -23.39% | -48.96% | -30.71% | 9.92% | 79.40% | 57.14% | $186.78 | $84.88 | 50.63% | 8.64% | 0.55 | 215,000 | 5.39% |
| FIVN | FIVE9 INC | $19.51 | 0.15% | 0.59% | -14.39% | 33.58% | -2.40% | -26.68% | -74.26% | -89.35% | 74.20% | $29.71 | $13.29 | 34.33% | 46.80% | 1.47 | 2,036,000 | -4.23% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.04 | 0.55% | -3.92% | -8.84% | 23.35% | -16.11% | 29.73% | N/A | N/A | N/A | $22.47 | $8.30 | 50.87% | 33.01% | 1.58 | 237,000 | -65.60% |
| TRIP | TRIPADVISOR INC | $12.80 | -1.39% | -1.31% | 27.49% | 34.60% | -9.09% | 2.40% | -20.94% | -69.79% | -78.68% | $20.16 | $9.01 | 36.51% | 42.06% | 1.44 | 2,688,000 | -22.60% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.20 | 1.40% | 6.40% | 22.13% | 48.41% | 58.29% | 89.51% | 124.62% | 9.03% | 81.70% | $54.60 | $27.92 | 0.72% | 94.13% | 1.24 | 282,000 | -41.25% |
| IE | IVANHOE ELECTRIC INC | $9.35 | -0.43% | -17.98% | -28.13% | -16.22% | -44.51% | 1.96% | -30.95% | N/A | N/A | $21.55 | $8.50 | 56.61% | 10.00% | 1.68 | 2,164,000 | -47.21% |
| ASAN | ASANA INC | $6.39 | -3.91% | -7.66% | -2.89% | 5.62% | -53.70% | -50.58% | -70.14% | -89.81% | N/A | $15.71 | $5.38 | 59.33% | 18.77% | 2.23 | 4,801,000 | 41.08% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.99 | -0.05% | 4.06% | 9.65% | 10.93% | 44.54% | -57.80% | -56.50% | 93.14% | N/A | $62.75 | $5.95 | 68.14% | 235.97% | 0.68 | 1,514,000 | -71.43% |
| AMRC | AMERESCO INC | $27.76 | 0.29% | -3.07% | -21.82% | -3.51% | -8.02% | 87.44% | -37.88% | -55.87% | 541.11% | $44.93 | $14.68 | 38.22% | 89.10% | 1.79 | 434,000 | 23.65% |
| NSP | INSPERITY INC | $38.41 | 0.79% | 6.05% | 21.24% | 47.39% | -0.41% | -34.40% | -67.24% | -58.93% | 5.64% | $63.30 | $18.57 | 39.32% | 106.84% | 0.83 | 355,000 | -46.13% |
| ODC | OIL-DRI CORP OF AMERICA | $100.69 | 1.75% | 5.88% | 31.38% | 58.67% | 104.36% | 75.39% | 253.67% | 482.87% | 481.18% | $101.22 | $45.61 | 0.52% | 120.76% | 0.42 | 131,000 | -18.13% |
| GENI | GENIUS SPORTS LTD | $5.44 | -3.89% | -10.82% | 2.45% | 18.26% | -50.00% | -45.55% | -8.11% | -70.74% | N/A | $13.73 | $3.83 | 60.38% | 42.22% | 1.62 | 4,293,000 | -31.19% |
| LGIH | LGI HOMES INC | $62.61 | 1.90% | 10.42% | 33.93% | 59.15% | 44.96% | 27.00% | -51.18% | -59.24% | 114.86% | $69.50 | $33.55 | 9.91% | 86.62% | 1.36 | 348,000 | -32.16% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $31.96 | 4.27% | 10.90% | 8.49% | 76.19% | 77.46% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 3.97% | 161.11% | 1.43 | 457,000 | 20.90% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.30 | 1.57% | 1.39% | 0.73% | 5.67% | 6.25% | 9.49% | 22.76% | -3.96% | 68.72% | $24.43 | $19.37 | 4.63% | 20.29% | 0.67 | 575,000 | -59.76% |
| EYE | NATIONAL VISION HOLDINGS INC | $18.04 | 2.44% | 7.51% | 8.61% | -35.71% | -35.57% | -21.74% | -24.64% | -64.52% | N/A | $30.02 | $14.76 | 39.91% | 22.26% | 1.25 | 1,665,000 | 6.19% |
| RYZ | RYERSON HOLDING CORP | $27.82 | 0.22% | 0.43% | 1.72% | 30.18% | 5.90% | 34.40% | -29.32% | 87.34% | 88.48% | $30.90 | $19.34 | 9.97% | 43.85% | 1.30 | 290,000 | -17.14% |
| VET | VERMILION ENERGY INC | $9.42 | 0.00% | -4.17% | -20.44% | -28.74% | 15.16% | 28.51% | -22.91% | 3.52% | -68.92% | $14.82 | $7.00 | 36.44% | 34.57% | 1.01 | 1,069,000 | -22.82% |
| OI | O-I GLASS INC | $9.40 | -1.78% | 1.84% | 3.52% | -13.12% | -37.08% | -38.12% | -53.92% | -42.47% | -42.44% | $16.91 | $7.75 | 44.41% | 21.23% | 1.19 | 2,506,000 | -16.80% |
| CDNA | CAREDX INC | $27.85 | 2.65% | 6.38% | 29.29% | 54.04% | 42.97% | 45.74% | 231.55% | -69.97% | 504.12% | $28.41 | $10.96 | 1.95% | 154.11% | 1.59 | 1,316,000 | 3.95% |
| GHM | GRAHAM CORP | $122.83 | 6.51% | 10.93% | 22.83% | 43.46% | 71.72% | 155.90% | 859.61% | 813.23% | 562.16% | $124.03 | $46.08 | 0.97% | 166.56% | 1.02 | 325,000 | 4.50% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.77 | 0.19% | -0.55% | -2.45% | 1.32% | 8.13% | 10.35% | -2.80% | -34.81% | -32.14% | $11.24 | $9.49 | 4.18% | 13.49% | 1.01 | 3,895,000 | 3.81% |
| REX | REX AMERICAN RESOURCES CORP | $43.41 | 0.23% | -0.98% | -10.25% | 4.91% | 27.00% | 76.46% | 161.82% | 182.30% | 368.79% | $53.36 | $24.16 | 18.65% | 79.68% | 0.80 | 106,000 | -7.02% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.90 | -1.25% | -9.20% | -35.62% | 41.07% | -12.32% | -43.04% | -12.51% | -67.33% | N/A | $17.37 | $4.93 | 54.52% | 60.24% | 1.90 | 4,082,000 | -41.30% |
| TDOC | TELADOC HEALTH INC | $7.91 | 1.28% | -1.98% | 20.03% | 42.01% | 11.10% | 4.49% | -66.82% | -95.21% | -39.80% | $9.77 | $4.40 | 19.04% | 79.77% | 1.75 | 3,216,000 | 14.78% |
| ATRC | ATRICURE INC | $28.13 | -0.53% | -2.33% | -2.36% | -4.74% | -30.25% | -12.83% | -42.29% | -64.92% | 99.36% | $43.18 | $25.37 | 34.85% | 10.88% | 1.18 | 838,000 | -12.25% |
| WYFI | WHITEFIBER INC | $36.82 | -4.88% | -4.34% | 17.19% | 150.65% | 122.21% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 21.44% | 250.33% | 4.46 | 2,780,000 | -35.12% |
| ASTE | ASTEC INDUSTRIES INC | $61.74 | 4.54% | 10.01% | 21.61% | 12.52% | 34.48% | 54.08% | 42.95% | -4.83% | 15.10% | $65.65 | $37.82 | 5.96% | 63.25% | 1.17 | 230,000 | 47.44% |
| FMC | FMC CORP | $11.32 | 0.00% | -1.99% | -12.79% | -26.68% | -16.52% | -73.11% | -89.38% | -89.89% | -73.18% | $44.68 | $10.72 | 74.66% | 5.65% | 0.87 | 3,586,000 | -0.14% |
| NWPX | NWPX INFRASTRUCTURE INC | $146.63 | 2.16% | 5.35% | 24.80% | 85.09% | 128.93% | 265.89% | 409.84% | 414.13% | 1,299.14% | $152.03 | $40.01 | 3.55% | 266.48% | 0.83 | 217,000 | -27.42% |
| MRTN | MARTEN TRANSPORT LTD | $17.31 | 2.79% | 2.73% | 1.17% | 32.24% | 51.44% | 34.50% | -17.88% | 4.40% | 120.23% | $18.48 | $9.35 | 6.33% | 85.13% | 0.76 | 643,000 | -57.73% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.00 | 6.06% | 45.83% | -12.50% | -16.86% | -6.42% | 22.59% | -14.74% | -51.62% | N/A | $9.04 | $4.77 | 22.57% | 46.75% | 1.05 | 1,843,000 | 7.78% |
| GIII | G III APPAREL GROUP LTD | $33.38 | -2.97% | -4.00% | 5.37% | 23.04% | 9.73% | 53.47% | 73.13% | 0.88% | -21.50% | $36.53 | $22.26 | 8.62% | 49.96% | 1.27 | 605,000 | 6.14% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.10 | 1.80% | 2.96% | 19.16% | 89.53% | 43.42% | 52.49% | -55.14% | -74.16% | -52.26% | $18.53 | $8.70 | 2.32% | 108.05% | 1.09 | 834,000 | 44.29% |
| NVAX | NOVAVAX INC | $8.56 | -3.82% | -6.24% | -18.16% | -8.35% | 25.33% | 32.10% | 28.34% | -95.49% | -93.17% | $11.97 | $6.20 | 28.49% | 38.06% | 1.77 | 4,353,000 | 24.76% |
| INNV | INNOVAGE HOLDING CORP | $10.35 | 7.03% | 15.38% | 40.82% | 27.31% | 86.82% | 170.94% | 45.98% | -50.85% | N/A | $10.69 | $3.13 | 3.18% | 230.67% | 1.19 | 353,000 | -15.75% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.68 | 2.70% | 6.37% | 10.57% | 13.69% | 10.46% | 20.57% | 4.69% | N/A | N/A | $70.90 | $56.11 | 1.72% | 24.18% | 0.89 | 383,000 | 111.60% |
| INBX | INHIBRX BIOSCIENCES INC | $95.31 | 0.18% | 2.43% | -10.80% | 43.41% | 18.83% | 539.24% | N/A | N/A | N/A | $155.29 | $13.97 | 38.62% | 582.25% | 1.42 | 283,000 | -9.87% |
| WEN | WENDY's CO | $7.33 | -6.74% | 7.79% | -0.41% | 2.66% | -12.22% | -38.25% | -65.57% | -68.36% | -21.27% | $12.04 | $6.07 | 39.12% | 20.76% | 0.62 | 102,161,000 | -49.90% |
| WWW | WOLVERINE WORLD WIDE INC | $16.97 | -3.25% | -3.58% | -1.11% | 0.65% | -5.41% | -4.88% | 24.50% | -49.90% | -10.59% | $32.80 | $13.47 | 48.26% | 25.98% | 1.51 | 691,000 | -26.65% |
| IDT | IDT CORP | $55.92 | 0.43% | 0.90% | 7.23% | 17.68% | 7.58% | -16.22% | 119.47% | 54.09% | 317.31% | $71.12 | $45.81 | 21.37% | 22.07% | 0.91 | 118,000 | -41.00% |
| DMRA | DAMORA THERAPEUTICS INC | $22.57 | 2.59% | 6.31% | -12.82% | -9.90% | -33.89% | 558.02% | -64.17% | -82.80% | N/A | $38.33 | $2.45 | 41.11% | 821.22% | 1.42 | 381,000 | -7.52% |
| WABC | WESTAMERICA BANCORPORATION | $58.94 | -0.36% | 2.10% | 5.21% | 14.51% | 19.99% | 23.28% | 52.10% | -0.44% | 26.10% | $59.66 | $44.93 | 1.21% | 31.18% | 0.62 | 207,000 | -25.81% |
| TTI | TETRA TECHNOLOGIES INC | $10.20 | 2.20% | -0.39% | -5.29% | 21.14% | 9.21% | 207.23% | 252.94% | 143.44% | 84.12% | $12.54 | $3.17 | 18.66% | 221.77% | 1.32 | 1,599,000 | 59.10% |
| AFYA | AFYA LTD | $14.73 | 0.96% | 4.69% | 4.77% | -2.84% | -1.47% | -15.30% | 9.19% | -45.04% | N/A | $18.16 | $13.00 | 18.87% | 13.31% | 0.83 | 109,000 | -11.38% |
| OLPX | OLAPLEX HOLDINGS INC | $2.05 | 0.49% | 0.00% | 0.49% | 54.14% | 51.85% | 34.87% | -42.74% | N/A | N/A | $2.06 | $0.99 | 0.49% | 106.65% | 1.54 | 6,885,000 | 34.53% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.86 | 0.73% | 2.39% | 0.15% | -4.06% | -6.28% | -2.14% | -31.88% | -74.59% | -86.47% | $8.40 | $6.42 | 18.33% | 6.94% | 0.82 | 3,284,000 | -31.10% |
| DCH | DAUCH CORP | $5.79 | 3.95% | -8.24% | -10.79% | -3.34% | -10.37% | 40.53% | -26.15% | -46.93% | -57.92% | $9.25 | $3.94 | 37.41% | 46.95% | 1.59 | 3,739,000 | 10.29% |
| CNXC | CONCENTRIX CORP | $22.52 | -7.10% | -10.21% | -13.07% | -8.72% | -46.33% | -58.43% | -72.86% | -85.87% | N/A | $62.14 | $22.05 | 63.76% | 2.13% | 1.06 | 2,247,000 | 118.16% |
| JJSF | J&J SNACK FOODS CORP | $73.24 | -2.23% | -1.80% | -1.61% | -5.63% | -18.50% | -35.08% | -53.08% | -58.17% | -35.24% | $129.24 | $68.87 | 43.33% | 6.35% | 0.33 | 232,000 | -13.43% |
| PLTK | PLAYTIKA HOLDING CORP | $3.61 | -6.23% | 3.44% | 6.49% | 24.91% | -8.84% | -25.10% | -69.38% | -85.20% | N/A | $5.05 | $2.64 | 28.51% | 36.74% | 1.25 | 1,101,000 | -41.15% |
| GSL | GLOBAL SHIP LEASE INC | $38.09 | -1.55% | 0.53% | 1.47% | -1.04% | 9.99% | 45.66% | 101.64% | 82.69% | 293.49% | $42.70 | $26.00 | 10.80% | 46.50% | 0.90 | 193,000 | -13.45% |
| AMAL | AMALGAMATED FINANCIAL CORP | $45.80 | 0.66% | 4.19% | 9.07% | 18.75% | 40.02% | 49.82% | 190.42% | 196.06% | N/A | $46.05 | $25.13 | 0.54% | 82.25% | 0.75 | 154,000 | 20.31% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.70 | 8.86% | -4.87% | -4.57% | 96.05% | 126.91% | 80.13% | 46.38% | 58.74% | 237.02% | $54.34 | $17.01 | 15.90% | 168.67% | 2.37 | 632,000 | -10.48% |
| AHCO | ADAPTHEALTH CORP | $10.02 | -0.10% | 3.83% | -3.28% | -12.03% | -2.24% | 11.21% | 6.26% | -66.49% | N/A | $13.43 | $8.51 | 25.39% | 17.81% | 1.02 | 2,069,000 | -12.92% |
| ALX | ALEXANDERS INC | $266.37 | 0.20% | 2.70% | 5.62% | 11.74% | 22.10% | 22.34% | 44.92% | -2.61% | -28.34% | $271.02 | $201.28 | 1.71% | 32.34% | 0.54 | 30,000 | 13.21% |
| AI | C3AI INC | $8.75 | -6.12% | -15.05% | -8.76% | 5.68% | -37.46% | -62.99% | -72.62% | -86.36% | N/A | $30.11 | $7.68 | 70.94% | 14.01% | 2.15 | 6,627,000 | 30.76% |
| PEBO | PEOPLES BANCORP INC | $37.84 | 0.34% | 4.44% | 8.30% | 17.81% | 23.94% | 26.98% | 43.39% | 26.39% | 76.08% | $37.97 | $27.49 | 0.34% | 37.65% | 0.66 | 181,000 | -6.22% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.64 | 1.75% | -3.72% | 0.95% | 7.48% | -10.05% | 4.39% | 71.18% | 67.48% | N/A | $13.20 | $7.04 | 11.82% | 65.34% | 1.03 | 280,000 | -80.81% |
| ATEC | ALPHATEC HOLDINGS INC | $8.83 | 1.49% | 0.23% | 9.55% | -23.15% | -57.88% | -21.44% | -50.06% | -44.08% | 144.46% | $23.29 | $6.82 | 62.09% | 29.47% | 1.18 | 2,248,000 | -66.60% |
| SLSR | SOLARIS RESOURCES INC | $8.12 | 2.40% | -9.27% | -18.23% | 1.50% | -3.10% | 82.19% | N/A | N/A | N/A | $11.48 | $4.43 | 29.27% | 83.30% | 1.38 | 122,000 | -46.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.