Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.63 | 751,000 | 124.18% | 14.96 | 15.05 | 14.96 | 14.65 | 13.75 | 41.94 | 13.05 | 13.34 | 11.91 | 9.47 | -0.07 | -0.00 | -0.07 | 0.52 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.23 | 753,000 | -13.84% | 9.87 | 9.46 | 8.67 | 8.86 | 9.79 | 64.20 | 70.34 | 69.81 | 17.75 | 22.48 | 0.43 | 0.41 | 0.02 | 0.85 | ||
| ABSI | ABSCI CORP | $10.08 | 38,086,000 | 537.00% | 7.44 | 6.92 | 5.62 | 4.20 | 3.80 | 72.11 | 78.48 | 75.73 | 71.86 | 63.00 | 0.82 | 0.62 | 0.20 | 2.23 | ||
| HURN | HURON CONSULTING GROUP INC | $96.53 | 204,000 | -53.53% | 101.94 | 104.89 | 114.06 | 125.28 | 143.95 | 37.09 | 33.17 | 24.53 | 30.85 | 20.40 | -4.72 | -3.77 | -0.95 | 0.55 | ||
| TRS | TRIMAS CORP | $43.60 | 371,000 | -20.73% | 42.42 | 41.30 | 39.83 | 38.15 | 36.88 | 64.33 | 80.33 | 85.51 | 75.76 | 87.44 | 1.09 | 0.82 | 0.27 | 0.85 | ||
| LEG | LEGGETT & PLATT INC | $11.44 | 5,912,000 | 147.16% | 10.79 | 10.46 | 10.54 | 10.75 | 10.46 | 64.79 | 76.97 | 73.29 | 82.06 | 82.70 | 0.23 | 0.12 | 0.11 | 0.99 | ||
| EVCM | EVERCOMMERCE INC | $8.80 | 193,000 | 7.82% | 8.99 | 9.52 | 10.53 | 10.80 | 10.95 | 36.44 | 14.21 | 11.27 | 40.04 | 26.61 | -0.50 | -0.49 | -0.01 | 1.28 | ||
| REAL | THEREALREAL INC | $12.86 | 3,412,000 | -23.65% | 11.29 | 10.36 | 10.71 | 10.77 | 11.95 | 71.61 | 88.70 | 88.34 | 95.49 | 96.55 | 0.62 | 0.23 | 0.38 | 2.69 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $43.40 | 552,000 | 1.10% | 38.03 | 37.07 | 40.53 | 44.48 | 58.39 | 61.17 | 85.91 | 70.28 | 100.00 | 91.52 | -0.10 | -0.94 | 0.84 | 1.31 | ||
| GBX | GREENBRIER COMPANIES INC | $49.88 | 217,000 | -44.07% | 48.95 | 48.09 | 48.81 | 51.31 | 48.63 | 59.51 | 83.57 | 83.23 | 95.18 | 98.08 | 0.34 | -0.04 | 0.38 | 1.04 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.52 | 1,295,000 | 18.70% | 20.67 | 19.76 | 19.06 | 19.34 | 20.97 | 73.02 | 85.48 | 85.14 | 86.39 | 83.70 | 0.88 | 0.60 | 0.28 | 0.69 | ||
| WINA | WINMARK CORP | $430.25 | 42,000 | 48.41% | 402.00 | 391.01 | 381.67 | 411.27 | 426.60 | 70.91 | 78.24 | 71.58 | 78.30 | 74.19 | 8.68 | 5.06 | 3.62 | 0.71 | ||
| KMPR | KEMPER CORP | $26.08 | 785,000 | -7.65% | 25.35 | 24.96 | 28.97 | 30.45 | 37.09 | 47.68 | 80.37 | 71.61 | 92.28 | 86.70 | -0.83 | -1.22 | 0.39 | 0.75 | ||
| ATAI | ATAIBECKLEY INC | $4.17 | 4,679,000 | 18.07% | 3.99 | 4.18 | 4.21 | 3.97 | 4.28 | 51.84 | 37.94 | 33.16 | 55.64 | 43.09 | -0.04 | -0.04 | 0.01 | 1.43 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.54 | 220,000 | 9.45% | 60.89 | 60.35 | 60.28 | 59.56 | 59.91 | 56.39 | 61.59 | 51.27 | 65.40 | 51.30 | 0.30 | 0.22 | 0.08 | 0.65 | ||
| ASAN | ASANA INC | $6.65 | 3,403,000 | -36.86% | 7.13 | 7.45 | 6.81 | 7.01 | 10.20 | 41.58 | 11.25 | 9.27 | 0.00 | 0.00 | -0.03 | 0.13 | -0.16 | 2.23 | ||
| AKTS | AKTIS ONCOLOGY INC | $28.70 | 462,000 | 14.36% | 23.14 | 21.42 | 20.28 | 19.45 | N/A | 77.82 | 95.13 | 89.61 | 100.00 | 100.00 | 1.79 | 0.93 | 0.87 | 1.75 | ||
| DFH | DREAM FINDERS HOMES INC | $16.73 | 1,029,000 | 155.33% | 15.05 | 15.01 | 14.60 | 15.70 | 18.55 | 62.70 | 47.44 | 42.07 | 42.78 | 37.91 | 0.24 | 0.13 | 0.11 | 1.25 | ||
| APPN | APPIAN CORP | $20.83 | 638,000 | -30.20% | 22.09 | 23.21 | 22.15 | 23.53 | 28.83 | 41.72 | 14.26 | 8.86 | 14.62 | 6.83 | -0.46 | 0.00 | -0.46 | 1.63 | ||
| ARDX | ARDELYX INC | $6.19 | 2,874,000 | -1.54% | 5.91 | 5.82 | 6.16 | 6.24 | 6.11 | 56.43 | 81.75 | 84.49 | 87.11 | 93.51 | -0.01 | -0.10 | 0.09 | 1.11 | ||
| GHRS | GH RESEARCH PLC | $24.60 | 169,000 | -43.67% | 21.67 | 22.24 | 21.28 | 18.18 | 16.10 | 64.37 | 66.27 | 52.25 | 73.67 | 57.10 | 0.42 | 0.23 | 0.19 | 1.02 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.99 | 1,616,000 | 158.97% | 28.80 | 28.75 | 29.19 | 30.46 | 32.67 | 58.12 | 77.86 | 66.10 | 96.96 | 87.26 | 0.01 | -0.17 | 0.18 | 0.78 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $216.27 | 249,000 | 70.55% | 198.34 | 188.91 | 194.70 | 190.70 | 165.03 | 69.96 | 91.27 | 94.86 | 100.00 | 100.00 | 5.29 | 1.32 | 3.97 | 0.84 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.85 | 246,000 | -34.75% | 47.11 | 47.65 | 45.59 | 40.41 | 31.42 | 52.65 | 56.45 | 57.20 | 51.87 | 54.49 | 0.37 | 0.49 | -0.12 | 0.83 | ||
| MAN | MANPOWERGROUP INC | $32.59 | 592,000 | -3.27% | 33.27 | 32.41 | 30.61 | 29.91 | 31.09 | 54.05 | 29.22 | 39.05 | 18.62 | 30.03 | 0.83 | 1.00 | -0.16 | 0.95 | ||
| GENI | GENIUS SPORTS LTD | $5.66 | 6,239,000 | 43.06% | 6.42 | 6.23 | 5.25 | 5.40 | 8.23 | 45.41 | 9.91 | 18.15 | 0.00 | 0.00 | 0.23 | 0.38 | -0.15 | 1.62 | ||
| TRIN | TRINITY CAPITAL INC | $16.84 | 997,000 | 22.78% | 16.88 | 16.93 | 16.65 | 15.89 | 15.61 | 50.96 | 29.05 | 26.21 | 22.15 | 17.59 | 0.06 | 0.10 | -0.04 | 0.64 | ||
| TNC | TENNANT CO | $88.77 | 82,000 | -31.67% | 87.79 | 86.72 | 83.94 | 77.51 | 77.46 | 58.45 | 70.57 | 75.99 | 56.70 | 66.25 | 1.63 | 1.52 | 0.11 | 0.85 | ||
| TRIP | TRIPADVISOR INC | $12.98 | 3,473,000 | -8.41% | 12.46 | 12.02 | 11.19 | 10.92 | 13.17 | 65.84 | 43.04 | 45.23 | 25.61 | 40.06 | 0.53 | 0.48 | 0.05 | 1.44 | ||
| NOMD | NOMAD FOODS LTD | $10.65 | 1,712,000 | 46.70% | 10.24 | 10.13 | 9.89 | 10.45 | 11.43 | 62.64 | 53.98 | 41.92 | 52.24 | 31.55 | 0.09 | 0.08 | 0.01 | 0.45 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.16 | 1,145,000 | -7.06% | 15.85 | 16.07 | 18.36 | 18.78 | 19.19 | 44.57 | 58.02 | 53.08 | 88.94 | 84.20 | -0.57 | -0.74 | 0.17 | 1.31 | ||
| GLP | GLOBAL PARTNERS LP | $44.08 | 221,000 | 2.31% | 45.37 | 46.89 | 47.48 | 47.25 | 46.19 | 41.32 | 29.72 | 21.93 | 39.32 | 23.40 | -1.16 | -0.72 | -0.43 | 0.66 | ||
| WEN | WENDY's CO | $7.86 | 203,897,000 | 2,607.80% | 6.79 | 6.97 | 7.12 | 7.24 | 7.97 | 61.11 | 27.09 | 19.35 | 38.70 | 26.12 | -0.11 | -0.14 | 0.03 | 0.61 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.37 | 294,000 | -3.61% | 24.29 | 23.91 | 22.17 | 20.54 | 19.94 | 67.87 | 67.30 | 60.73 | 31.80 | 23.35 | 0.67 | 0.76 | -0.09 | 0.81 | ||
| RMIX | SUNCRETE INC | $20.88 | 548,000 | 13.93% | 22.02 | 19.84 | 17.24 | 14.33 | 12.83 | 56.09 | 51.93 | 68.70 | 17.28 | 48.83 | 1.59 | 1.58 | 0.01 | 0.08 | ||
| WYFI | WHITEFIBER INC | $38.71 | 4,285,000 | -5.84% | 33.80 | 30.93 | 24.89 | 20.37 | 21.88 | 62.45 | 83.56 | 85.81 | 86.30 | 93.02 | 4.27 | 2.85 | 1.42 | 4.46 | ||
| FIVN | FIVE9 INC | $19.48 | 2,126,000 | 9.25% | 20.09 | 21.92 | 20.48 | 18.44 | 19.99 | 41.00 | 12.55 | 9.76 | 8.22 | 3.61 | -0.57 | -0.05 | -0.52 | 1.47 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $32.02 | 882,000 | 4.38% | 31.34 | 30.65 | 29.78 | 26.59 | 23.59 | 57.80 | 70.51 | 71.45 | 66.54 | 64.33 | 0.98 | 0.77 | 0.20 | 0.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.56 | 4,408,000 | 17.39% | 5.24 | 5.47 | 5.88 | 6.53 | 5.62 | 36.00 | 22.56 | 35.01 | 40.07 | 52.92 | -0.26 | -0.21 | -0.04 | 1.21 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.76 | 3,227,000 | 198.24% | 5.20 | 5.02 | 4.37 | 3.78 | 3.56 | 78.69 | 92.71 | 88.35 | 76.27 | 61.26 | 0.30 | 0.28 | 0.02 | 1.11 | ||
| IE | IVANHOE ELECTRIC INC | $9.39 | 4,099,000 | 56.99% | 10.83 | 11.84 | 12.88 | 13.61 | 13.93 | 31.68 | 9.34 | 19.05 | 15.21 | 28.36 | -0.73 | -0.57 | -0.16 | 1.68 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.98 | 689,000 | 132.77% | 11.60 | 11.70 | 12.07 | 11.19 | 13.32 | 40.98 | 11.78 | 18.03 | 6.99 | 17.94 | -0.19 | -0.11 | -0.08 | 1.58 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.09 | 1,986,000 | 222.93% | 14.90 | 15.23 | 16.08 | 16.49 | 15.06 | 31.49 | 6.19 | 5.66 | 0.77 | 2.59 | -0.66 | -0.38 | -0.28 | 1.24 | ||
| ATEX | ANTERIX INC | $79.09 | 487,000 | 30.91% | 77.91 | 71.82 | 59.09 | 47.41 | 34.48 | 65.85 | 64.59 | 60.51 | 18.86 | 15.94 | 5.95 | 5.97 | -0.02 | 0.72 | ||
| KARO | KAROOOOO LTD | $47.95 | 43,500 | 16.31% | 47.19 | 47.49 | 48.53 | 48.26 | 48.31 | 51.48 | 67.36 | 56.48 | 71.40 | 60.61 | -0.16 | -0.32 | 0.16 | 0.78 | ||
| CNXC | CONCENTRIX CORP | $24.24 | 1,030,000 | -14.59% | 25.40 | 26.62 | 26.05 | 28.93 | 35.95 | 39.95 | 8.45 | 11.21 | 7.44 | 3.84 | -0.46 | -0.11 | -0.36 | 1.06 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.67 | 643,000 | 0.00% | 24.91 | 24.99 | 25.71 | 34.06 | 33.97 | 58.31 | 92.50 | 84.20 | 98.50 | 98.30 | -0.16 | -0.56 | 0.40 | 0.88 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $20.00 | 5,299,000 | 205.07% | 19.39 | 18.88 | 18.05 | 17.62 | 18.24 | 56.75 | 64.48 | 69.76 | 69.69 | 84.53 | 0.70 | 0.44 | 0.25 | 0.68 | ||
| OI | O-I GLASS INC | $9.57 | 3,012,000 | 20.19% | 9.07 | 8.71 | 9.21 | 10.92 | 12.26 | 61.43 | 78.19 | 74.10 | 92.64 | 93.04 | 0.06 | -0.09 | 0.15 | 1.19 | ||
| AMRC | AMERESCO INC | $27.68 | 351,000 | -15.63% | 27.73 | 30.29 | 29.69 | 29.14 | 31.36 | 43.57 | 28.26 | 27.41 | 43.83 | 39.04 | -0.85 | -0.61 | -0.24 | 1.79 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $28.41 | 866,000 | -33.74% | 22.36 | 17.27 | 13.71 | N/A | N/A | 65.13 | 67.13 | 74.76 | 72.87 | 87.72 | 5.12 | 2.93 | 2.19 | 4.37 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.85 | 1,871,000 | -42.43% | 3.45 | 3.40 | 3.49 | 3.30 | 3.56 | 64.74 | 85.71 | 78.04 | 95.33 | 96.30 | 0.07 | -0.01 | 0.08 | 1.25 | ||
| NVAX | NOVAVAX INC | $8.90 | 3,489,000 | -15.38% | 9.04 | 9.53 | 9.09 | 9.13 | 8.49 | 45.19 | 27.59 | 30.24 | 31.64 | 34.84 | -0.09 | -0.02 | -0.07 | 1.77 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $53.45 | 480,000 | 14.01% | 49.57 | 47.11 | 43.99 | 40.44 | 37.75 | 84.59 | 93.65 | 90.05 | 99.66 | 98.74 | 2.39 | 1.80 | 0.59 | 1.24 | ||
| FCEL | FUELCELL ENERGY INC | $21.56 | 24,790,000 | 218.68% | 19.99 | 20.46 | 16.90 | 12.07 | 10.08 | 54.94 | 67.35 | 71.59 | 71.18 | 74.97 | 1.14 | 1.02 | 0.12 | 2.04 | ||
| NSP | INSPERITY INC | $38.11 | 659,000 | 45.80% | 36.52 | 35.69 | 33.02 | 29.89 | 36.29 | 59.52 | 54.65 | 47.79 | 40.83 | 29.00 | 1.24 | 1.27 | -0.03 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $34.40 | 570,000 | -8.80% | 34.55 | 33.74 | 31.85 | 30.48 | 29.46 | 57.30 | 52.16 | 54.67 | 7.88 | 9.14 | 0.87 | 0.98 | -0.11 | 1.27 | ||
| AI | C3AI INC | $9.32 | 5,068,000 | 7.88% | 10.42 | 10.54 | 9.69 | 9.54 | 12.60 | 39.22 | 2.53 | 8.31 | 0.00 | 0.11 | 0.05 | 0.27 | -0.22 | 2.15 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.00 | 6,954,000 | 43.03% | 8.67 | 10.63 | 9.60 | 8.30 | 9.70 | 34.40 | 4.42 | 6.44 | 4.23 | 6.76 | -0.64 | -0.20 | -0.44 | 1.90 | ||
| VET | VERMILION ENERGY INC | $9.42 | 1,385,000 | -3.95% | 10.38 | 10.95 | 11.90 | 11.79 | 10.03 | 26.03 | 8.05 | 8.72 | 2.24 | 1.94 | -0.66 | -0.51 | -0.15 | 1.01 | ||
| RYZ | RYERSON HOLDING CORP | $27.76 | 350,000 | 18.64% | 28.47 | 28.28 | 26.89 | 25.89 | 24.90 | 50.61 | 20.30 | 20.72 | 8.28 | 3.74 | 0.34 | 0.57 | -0.23 | 1.30 | ||
| STAA | STAAR SURGICAL CO | $28.92 | 486,000 | -13.83% | 28.83 | 29.23 | 28.48 | 23.69 | 24.41 | 49.32 | 25.13 | 28.40 | 25.76 | 34.45 | -0.01 | 0.20 | -0.22 | 1.34 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.54 | 942,000 | -34.90% | 17.48 | 17.21 | 16.97 | 17.06 | 19.27 | 53.97 | 49.73 | 50.11 | 42.19 | 43.16 | 0.19 | 0.18 | 0.00 | 1.51 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.17 | 166,000 | 161.01% | 20.15 | 20.26 | 20.10 | 18.97 | 20.52 | 49.53 | 59.82 | 52.98 | 67.20 | 63.55 | -0.08 | -0.06 | -0.02 | 1.29 | ||
| ODC | OIL-DRI CORP OF AMERICA | $98.96 | 160,000 | 70.21% | 94.82 | 88.30 | 79.87 | 72.37 | 64.56 | 74.67 | 85.03 | 81.46 | 42.89 | 46.85 | 5.29 | 4.89 | 0.40 | 0.42 | ||
| ATRC | ATRICURE INC | $28.28 | 955,000 | 34.89% | 28.18 | 27.60 | 28.02 | 29.64 | 33.33 | 52.42 | 76.95 | 78.66 | 74.63 | 77.64 | 0.11 | -0.03 | 0.14 | 1.18 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.75 | 3,752,000 | 73.70% | 10.79 | 10.86 | 10.94 | 10.77 | 10.44 | 46.09 | 40.10 | 39.04 | 59.62 | 56.55 | -0.04 | -0.03 | -0.01 | 1.00 | ||
| LGIH | LGI HOMES INC | $61.44 | 513,000 | 130.04% | 55.12 | 52.41 | 47.94 | 47.29 | 48.28 | 70.88 | 82.88 | 79.50 | 72.82 | 65.52 | 2.96 | 2.38 | 0.58 | 1.36 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.31 | 114,000 | 1.79% | 43.51 | 45.16 | 46.68 | 42.67 | 37.53 | 39.09 | 20.25 | 19.48 | 56.46 | 45.84 | -1.12 | -0.99 | -0.13 | 0.80 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.94 | 1,429,000 | 172.19% | 23.21 | 23.28 | 23.52 | 22.99 | 22.37 | 44.29 | 35.52 | 31.60 | 47.86 | 40.27 | -0.08 | -0.05 | -0.03 | 0.67 | ||
| FMC | FMC CORP | $11.32 | 3,591,000 | 6.91% | 11.39 | 12.00 | 13.57 | 14.39 | 17.81 | 40.47 | 18.34 | 20.87 | 62.46 | 66.08 | -0.65 | -0.69 | 0.04 | 0.87 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.61 | 1,568,000 | -17.30% | 17.44 | 16.89 | 19.80 | 23.33 | 25.03 | 48.70 | 51.45 | 45.86 | 69.69 | 62.36 | -0.59 | -0.86 | 0.27 | 1.25 | ||
| TDOC | TELADOC HEALTH INC | $7.81 | 2,802,000 | -12.71% | 7.55 | 7.40 | 6.74 | 5.94 | 6.79 | 61.45 | 68.10 | 72.70 | 43.43 | 47.60 | 0.29 | 0.28 | 0.02 | 1.75 | ||
| JJSF | J&J SNACK FOODS CORP | $74.91 | 268,000 | 6.35% | 75.94 | 76.04 | 77.67 | 80.20 | 86.67 | 47.10 | 14.54 | 11.98 | 19.88 | 10.08 | -0.78 | -0.51 | -0.27 | 0.33 | ||
| CDNA | CAREDX INC | $27.13 | 1,266,000 | 119.41% | 24.44 | 23.47 | 21.92 | 20.12 | 18.53 | 69.57 | 77.44 | 76.50 | 67.91 | 67.22 | 1.17 | 0.87 | 0.29 | 1.59 | ||
| SHAZ | SHARONAI HOLDINGS INC | $83.69 | 838,000 | -40.40% | 78.13 | 75.40 | 58.85 | N/A | N/A | 59.96 | 74.01 | 79.13 | 56.08 | 57.37 | 7.66 | 6.84 | 0.81 | 2.55 | ||
| INBX | INHIBRX BIOSCIENCES INC | $95.14 | 314,000 | -8.19% | 93.04 | 94.30 | 105.59 | 89.41 | 76.05 | 47.01 | 59.81 | 51.79 | 91.44 | 88.06 | -3.03 | -3.60 | 0.57 | 1.42 | ||
| SGML | SIGMA LITHIUM CORP | $12.48 | 2,281,000 | 32.00% | 14.07 | 14.59 | 17.57 | 15.06 | 12.15 | 36.18 | 7.38 | 13.87 | 25.31 | 36.51 | -1.03 | -0.92 | -0.11 | 1.44 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.65 | 378,000 | 6.18% | 28.81 | 28.95 | 29.05 | 24.01 | N/A | 55.80 | 67.61 | 63.47 | 74.30 | 65.80 | 0.26 | 0.17 | 0.09 | 1.44 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.69 | 223,000 | -11.86% | 38.69 | 38.10 | 39.21 | 38.80 | 35.93 | 49.82 | 44.21 | 41.60 | 49.38 | 42.35 | -0.14 | -0.24 | 0.09 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.15 | 279,000 | 59.43% | 57.97 | 56.90 | 55.45 | 53.51 | 50.99 | 73.19 | 85.45 | 78.57 | 91.61 | 80.63 | 1.00 | 0.85 | 0.14 | 0.62 | ||
| BRBR | BELLRING BRANDS INC | $11.91 | 8,548,000 | -2.52% | 9.59 | 9.11 | 11.50 | 14.59 | 22.72 | 68.25 | 92.73 | 90.31 | 100.00 | 100.00 | -0.07 | -0.61 | 0.54 | 0.74 | ||
| IDT | IDT CORP | $55.68 | 200,000 | 49.25% | 54.33 | 54.66 | 53.13 | 51.16 | 51.87 | 55.79 | 35.45 | 33.07 | 30.73 | 26.95 | 0.37 | 0.51 | -0.14 | 0.91 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.78 | 578,000 | -31.68% | 17.54 | 17.00 | 14.32 | 12.29 | 12.81 | 64.88 | 76.63 | 75.32 | 20.56 | 16.30 | 0.96 | 1.08 | -0.12 | 1.09 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $143.53 | 299,000 | 70.86% | 134.49 | 127.37 | 110.74 | 93.29 | 75.87 | 78.06 | 85.66 | 86.11 | 86.50 | 92.21 | 8.61 | 7.65 | 0.96 | 0.83 | ||
| LAC | LITHIUM AMERICAS CORP | $3.94 | 9,364,000 | 8.92% | 4.33 | 4.69 | 4.95 | 4.71 | 5.09 | 33.74 | 4.91 | 7.70 | 8.54 | 14.36 | -0.24 | -0.17 | -0.06 | 1.68 | ||
| ECVT | ECOVYST INC | $12.63 | 1,020,000 | 34.21% | 12.86 | 13.00 | 13.69 | 12.79 | 10.96 | 37.06 | 35.51 | 35.60 | 38.13 | 48.64 | -0.25 | -0.25 | -0.00 | 1.00 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.80 | 770,000 | 53.39% | 19.35 | 18.66 | 19.21 | 21.18 | 24.73 | 62.29 | 89.30 | 80.83 | 93.94 | 91.13 | 0.38 | -0.05 | 0.43 | 1.35 | ||
| MRTN | MARTEN TRANSPORT LTD | $16.84 | 1,521,000 | 79.15% | 17.36 | 17.49 | 16.12 | 14.61 | 12.84 | 48.62 | 21.56 | 18.44 | 15.00 | 12.72 | 0.25 | 0.46 | -0.22 | 0.76 | ||
| FDP | DEL MONTE CORP | $28.85 | 770,000 | -45.35% | 28.35 | 29.40 | 34.63 | 37.94 | 36.91 | 38.81 | 33.57 | 17.76 | 77.31 | 61.10 | -1.85 | -2.08 | 0.23 | 0.33 | ||
| DXC | DXC TECHNOLOGY CO | $8.39 | 2,925,000 | -24.46% | 8.75 | 9.09 | 10.16 | 11.46 | 12.72 | 38.82 | 22.25 | 17.08 | 12.47 | 10.74 | -0.43 | -0.42 | -0.01 | 1.23 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 5,118,000 | -24.23% | 2.05 | 2.04 | 2.04 | 1.82 | 1.56 | 52.06 | 66.67 | 77.78 | 48.02 | 69.85 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.47 | 7,155,000 | -6.07% | 5.74 | 5.49 | 5.60 | 5.41 | 4.49 | 74.07 | 94.03 | 94.95 | 100.00 | 99.91 | 0.19 | 0.04 | 0.15 | 0.56 | ||
| IMTX | IMMATICS NV | $10.02 | 568,000 | 70.57% | 9.48 | 9.95 | 10.67 | 10.29 | 9.86 | 49.40 | 58.67 | 46.97 | 100.00 | 89.35 | -0.29 | -0.36 | 0.08 | 1.02 | ||
| AFYA | AFYA LTD | $14.59 | 123,000 | 1.65% | 14.24 | 14.26 | 14.37 | 14.44 | 14.67 | 56.66 | 69.65 | 56.47 | 70.34 | 49.64 | -0.00 | -0.03 | 0.03 | 0.83 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $67.85 | 181,000 | 26.57% | 66.29 | 65.06 | 64.27 | 64.55 | 63.71 | 65.47 | 82.20 | 71.54 | 72.94 | 60.06 | 0.87 | 0.67 | 0.20 | 0.89 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.81 | 4,766,000 | -11.18% | 6.64 | 6.68 | 6.85 | 7.09 | 7.23 | 53.66 | 79.87 | 69.91 | 93.18 | 91.05 | -0.04 | -0.07 | 0.03 | 0.82 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.32 | 1,316,000 | 25.45% | 13.50 | 13.10 | 13.37 | 14.16 | 14.68 | 60.54 | 70.83 | 66.92 | 70.44 | 67.36 | 0.16 | 0.03 | 0.13 | 1.14 | ||
| AHCO | ADAPTHEALTH CORP | $10.03 | 2,376,000 | 21.22% | 9.89 | 9.90 | 11.09 | 10.80 | 10.20 | 46.42 | 35.70 | 25.21 | 78.97 | 69.42 | -0.29 | -0.36 | 0.06 | 1.02 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $45.50 | 128,000 | -6.57% | 44.24 | 43.09 | 42.04 | 40.72 | 35.40 | 66.13 | 89.45 | 80.20 | 84.03 | 70.62 | 0.95 | 0.76 | 0.19 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.