Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRS | TRIMAS CORP | $44.07 | 392,000 | 5.66% | 42.79 | 41.44 | 39.93 | 38.25 | 36.90 | 66.22 | 78.41 | 81.41 | 67.57 | 76.63 | 1.15 | 0.89 | 0.26 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $33.83 | 1,025,000 | 16.21% | 31.68 | 30.97 | 29.90 | 26.70 | 23.66 | 64.06 | 72.90 | 72.76 | 64.93 | 68.47 | 1.09 | 0.84 | 0.26 | 0.93 | ||
| MAN | MANPOWERGROUP INC | $33.81 | 989,000 | 67.06% | 33.34 | 32.64 | 30.70 | 29.88 | 31.07 | 59.04 | 40.22 | 35.90 | 38.58 | 27.37 | 0.86 | 0.97 | -0.11 | 0.95 | ||
| NCNO | NCINO INC | $14.35 | 3,853,000 | 48.36% | 14.82 | 15.31 | 16.27 | 16.34 | 21.06 | 40.20 | 18.04 | 18.61 | 19.79 | 20.57 | -0.43 | -0.39 | -0.04 | 1.43 | ||
| GHRS | GH RESEARCH PLC | $25.34 | 171,000 | 1.18% | 22.17 | 22.39 | 21.45 | 18.27 | 16.16 | 66.91 | 85.18 | 67.58 | 92.67 | 74.02 | 0.63 | 0.31 | 0.32 | 1.02 | ||
| GLP | GLOBAL PARTNERS LP | $46.18 | 335,000 | 51.58% | 45.10 | 46.84 | 47.48 | 47.24 | 46.16 | 48.56 | 41.47 | 31.60 | 59.41 | 41.46 | -1.02 | -0.78 | -0.23 | 0.66 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $222.52 | 179,000 | -28.11% | 202.46 | 190.77 | 194.95 | 191.10 | 165.40 | 72.95 | 88.24 | 92.56 | 100.00 | 100.00 | 6.76 | 2.41 | 4.35 | 0.84 | ||
| SLVM | SYLVAMO CORP | $39.44 | 156,000 | -34.18% | 40.04 | 39.57 | 40.43 | 42.56 | 44.35 | 48.25 | 28.89 | 24.95 | 26.56 | 17.02 | -0.13 | -0.14 | 0.01 | 0.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.79 | 3,896,000 | -11.62% | 5.26 | 5.42 | 5.86 | 6.51 | 5.63 | 39.99 | 15.17 | 24.16 | 34.64 | 42.31 | -0.27 | -0.23 | -0.05 | 1.21 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $43.97 | 529,000 | -4.17% | 38.57 | 37.38 | 40.60 | 44.30 | 58.19 | 62.18 | 89.42 | 82.44 | 100.00 | 98.15 | 0.34 | -0.68 | 1.03 | 1.31 | ||
| ZBIO | ZENAS BIOPHARMA INC | $24.67 | 1,590,000 | 106.49% | 20.03 | 18.99 | 19.28 | 21.24 | 24.74 | 70.26 | 89.66 | 86.99 | 93.94 | 93.63 | 0.76 | 0.11 | 0.65 | 1.35 | ||
| SEPN | SEPTERNA INC | $34.54 | 318,000 | -9.14% | 35.52 | 33.06 | 28.68 | 27.40 | 25.20 | 59.15 | 73.69 | 78.12 | 35.49 | 47.05 | 2.14 | 2.14 | 0.01 | 1.34 | ||
| BL | BLACKLINE INC | $26.50 | 930,000 | 34.78% | 27.28 | 28.07 | 29.33 | 33.31 | 43.92 | 41.20 | 27.94 | 22.03 | 44.52 | 29.03 | -0.85 | -0.77 | -0.08 | 1.32 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $48.99 | 354,000 | 43.90% | 47.27 | 47.70 | 45.77 | 40.63 | 31.57 | 56.00 | 57.08 | 57.45 | 55.89 | 54.80 | 0.46 | 0.48 | -0.02 | 0.83 | ||
| STAA | STAAR SURGICAL CO | $31.21 | 620,000 | 27.57% | 29.02 | 29.23 | 28.62 | 23.81 | 24.43 | 62.08 | 48.86 | 33.36 | 48.52 | 34.28 | 0.16 | 0.19 | -0.03 | 1.34 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.54 | 828,000 | -48.76% | 29.06 | 28.85 | 29.16 | 30.44 | 32.63 | 61.46 | 75.90 | 72.54 | 96.96 | 93.52 | 0.13 | -0.11 | 0.24 | 0.78 | ||
| SFL | SFL CORP LTD | $10.74 | 1,471,000 | 28.70% | 11.18 | 11.13 | 11.49 | 10.96 | 9.41 | 39.48 | 55.96 | 64.95 | 61.20 | 67.15 | -0.14 | -0.12 | -0.02 | 0.61 | ||
| TNC | TENNANT CO | $91.05 | 115,000 | 40.24% | 88.35 | 86.93 | 84.19 | 77.66 | 77.50 | 63.40 | 73.04 | 74.90 | 56.84 | 62.78 | 1.78 | 1.57 | 0.21 | 0.85 | ||
| POET | POET TECHNOLOGIES INC | $10.13 | 20,369,000 | -4.76% | 11.81 | 12.40 | 11.77 | 8.96 | 7.67 | 42.00 | 9.97 | 18.17 | 0.00 | 9.74 | -0.35 | 0.02 | -0.37 | 1.46 | ||
| HROW | HARROW INC | $41.50 | 678,000 | -3.83% | 40.68 | 37.40 | 37.09 | 39.18 | 41.28 | 63.79 | 81.53 | 84.98 | 86.62 | 92.07 | 1.98 | 1.24 | 0.74 | 1.08 | ||
| EVCM | EVERCOMMERCE INC | $8.74 | 142,000 | -26.42% | 8.94 | 9.43 | 10.47 | 10.77 | 10.93 | 35.72 | 17.46 | 14.54 | 48.49 | 39.17 | -0.49 | -0.49 | -0.00 | 1.28 | ||
| GBX | GREENBRIER COMPANIES INC | $49.90 | 214,000 | -1.38% | 49.25 | 48.17 | 48.76 | 51.31 | 48.65 | 59.64 | 81.88 | 82.65 | 91.00 | 95.22 | 0.38 | 0.04 | 0.34 | 1.04 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.20 | 1,597,000 | 154.30% | 16.56 | 17.00 | 17.82 | 18.20 | 20.16 | 36.46 | 18.79 | 15.06 | 42.98 | 33.58 | -0.39 | -0.36 | -0.03 | 0.54 | ||
| DFH | DREAM FINDERS HOMES INC | $16.79 | 712,000 | -30.81% | 15.29 | 15.08 | 14.66 | 15.68 | 18.48 | 63.01 | 65.90 | 51.54 | 75.41 | 52.25 | 0.36 | 0.18 | 0.18 | 1.25 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.64 | 201,000 | -8.64% | 60.93 | 60.42 | 60.29 | 59.58 | 59.88 | 56.85 | 70.22 | 60.80 | 77.18 | 64.33 | 0.36 | 0.25 | 0.11 | 0.65 | ||
| WINA | WINMARK CORP | $428.89 | 37,000 | -11.90% | 405.97 | 393.26 | 381.91 | 411.05 | 426.38 | 69.90 | 88.09 | 78.51 | 93.25 | 81.28 | 10.34 | 6.12 | 4.23 | 0.71 | ||
| RMIX | SUNCRETE INC | $21.39 | 419,000 | -23.54% | 22.17 | 20.10 | 17.40 | 14.43 | 12.88 | 58.02 | 46.03 | 55.32 | 7.43 | 24.22 | 1.48 | 1.56 | -0.08 | 0.08 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.35 | 785,000 | -39.38% | 20.97 | 19.94 | 19.13 | 19.34 | 20.94 | 71.03 | 84.49 | 85.69 | 90.50 | 87.76 | 0.95 | 0.67 | 0.28 | 0.69 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.95 | 2,040,000 | -19.75% | 10.28 | 10.27 | 10.32 | 10.11 | 10.70 | 44.98 | 32.66 | 37.45 | 35.28 | 32.74 | 0.03 | 0.05 | -0.01 | 1.21 | ||
| TRIN | TRINITY CAPITAL INC | $16.90 | 978,000 | -1.91% | 16.87 | 16.93 | 16.68 | 15.89 | 15.61 | 52.68 | 30.67 | 29.27 | 35.61 | 26.09 | 0.06 | 0.09 | -0.03 | 0.64 | ||
| KARO | KAROOOOO LTD | $49.07 | 79,000 | 81.61% | 47.54 | 47.56 | 48.49 | 48.25 | 48.29 | 55.98 | 78.35 | 67.74 | 81.30 | 71.70 | -0.02 | -0.26 | 0.24 | 0.78 | ||
| APPN | APPIAN CORP | $20.63 | 722,000 | 13.17% | 21.81 | 23.16 | 22.14 | 23.46 | 28.78 | 40.87 | 19.13 | 14.00 | 22.05 | 14.18 | -0.53 | -0.10 | -0.43 | 1.63 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.57 | 427,000 | 45.24% | 24.30 | 24.01 | 22.26 | 20.61 | 19.96 | 70.03 | 72.06 | 67.17 | 39.12 | 31.89 | 0.65 | 0.74 | -0.08 | 0.81 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.12 | 1,092,000 | -4.63% | 15.99 | 15.96 | 18.25 | 18.72 | 19.16 | 44.19 | 59.33 | 56.77 | 90.88 | 87.73 | -0.52 | -0.70 | 0.18 | 1.31 | ||
| REAL | THEREALREAL INC | $12.43 | 5,877,000 | 72.25% | 11.62 | 10.50 | 10.74 | 10.75 | 11.97 | 65.91 | 86.67 | 88.01 | 91.31 | 94.10 | 0.66 | 0.32 | 0.34 | 2.69 | ||
| NOMD | NOMAD FOODS LTD | $10.56 | 585,000 | -65.83% | 10.27 | 10.16 | 9.91 | 10.43 | 11.41 | 60.14 | 71.04 | 54.76 | 80.84 | 53.15 | 0.11 | 0.09 | 0.03 | 0.45 | ||
| ARDX | ARDELYX INC | $6.06 | 2,091,000 | -27.24% | 5.95 | 5.81 | 6.15 | 6.22 | 6.11 | 52.38 | 70.45 | 80.54 | 74.37 | 84.97 | 0.00 | -0.08 | 0.08 | 1.11 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.02 | 1,167,000 | 81.49% | 25.25 | 25.04 | 25.70 | 33.90 | 34.03 | 60.27 | 88.51 | 89.51 | 100.00 | 99.00 | -0.01 | -0.45 | 0.44 | 0.88 | ||
| KMPR | KEMPER CORP | $25.40 | 758,000 | -3.44% | 25.42 | 24.92 | 28.83 | 30.31 | 36.95 | 43.43 | 79.05 | 77.14 | 87.84 | 89.02 | -0.77 | -1.13 | 0.36 | 0.75 | ||
| HURN | HURON CONSULTING GROUP INC | $92.21 | 215,000 | 5.39% | 100.21 | 104.27 | 113.34 | 124.51 | 143.72 | 33.20 | 35.22 | 29.60 | 41.38 | 28.79 | -5.07 | -4.03 | -1.04 | 0.55 | ||
| FIVN | FIVE9 INC | $19.51 | 2,036,000 | -4.23% | 19.90 | 21.78 | 20.58 | 18.46 | 19.96 | 41.22 | 16.34 | 13.02 | 16.08 | 8.90 | -0.60 | -0.16 | -0.44 | 1.47 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.04 | 237,000 | -65.60% | 11.59 | 11.66 | 12.06 | 11.18 | 13.31 | 41.84 | 10.65 | 12.99 | 1.96 | 8.78 | -0.21 | -0.13 | -0.09 | 1.58 | ||
| TRIP | TRIPADVISOR INC | $12.80 | 2,688,000 | -22.60% | 12.58 | 12.15 | 11.22 | 10.92 | 13.15 | 62.81 | 48.19 | 44.95 | 33.85 | 32.42 | 0.53 | 0.49 | 0.04 | 1.44 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.20 | 282,000 | -41.25% | 50.35 | 47.57 | 44.26 | 40.63 | 37.84 | 85.72 | 96.67 | 93.74 | 100.00 | 99.77 | 2.60 | 1.96 | 0.64 | 1.24 | ||
| IE | IVANHOE ELECTRIC INC | $9.35 | 2,164,000 | -47.21% | 10.76 | 11.66 | 12.78 | 13.53 | 13.93 | 31.49 | 2.79 | 10.35 | 3.68 | 16.10 | -0.81 | -0.62 | -0.19 | 1.68 | ||
| ASAN | ASANA INC | $6.39 | 4,801,000 | 41.08% | 7.01 | 7.45 | 6.83 | 6.97 | 10.17 | 37.99 | 9.60 | 10.05 | 0.00 | 0.00 | -0.08 | 0.09 | -0.17 | 2.23 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.99 | 1,514,000 | -71.43% | 19.64 | 18.96 | 18.07 | 17.66 | 18.04 | 56.68 | 52.60 | 63.04 | 49.12 | 69.38 | 0.68 | 0.49 | 0.19 | 0.68 | ||
| AMRC | AMERESCO INC | $27.76 | 434,000 | 23.65% | 27.93 | 29.88 | 29.72 | 29.11 | 31.37 | 43.91 | 30.28 | 28.81 | 53.15 | 45.92 | -0.84 | -0.66 | -0.19 | 1.79 | ||
| NSP | INSPERITY INC | $38.41 | 355,000 | -46.13% | 36.66 | 35.96 | 33.24 | 29.84 | 36.22 | 60.21 | 75.72 | 58.10 | 65.56 | 43.53 | 1.33 | 1.28 | 0.04 | 0.83 | ||
| ODC | OIL-DRI CORP OF AMERICA | $100.69 | 131,000 | -18.13% | 95.33 | 89.37 | 80.45 | 72.77 | 64.74 | 76.38 | 91.44 | 85.74 | 44.38 | 45.34 | 5.53 | 5.02 | 0.51 | 0.42 | ||
| GENI | GENIUS SPORTS LTD | $5.44 | 4,293,000 | -31.19% | 6.28 | 6.23 | 5.28 | 5.37 | 8.19 | 41.95 | 5.01 | 10.82 | 0.00 | 0.00 | 0.16 | 0.34 | -0.18 | 1.62 | ||
| LGIH | LGI HOMES INC | $62.61 | 348,000 | -32.16% | 56.12 | 53.07 | 48.38 | 47.41 | 48.26 | 72.26 | 87.54 | 84.45 | 88.28 | 76.33 | 3.37 | 2.58 | 0.79 | 1.36 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $31.96 | 457,000 | 20.90% | 29.23 | 29.07 | 29.15 | 24.15 | N/A | 59.12 | 74.44 | 67.11 | 80.86 | 71.08 | 0.47 | 0.23 | 0.24 | 1.43 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.30 | 575,000 | -59.76% | 23.19 | 23.28 | 23.51 | 22.99 | 22.37 | 50.42 | 38.78 | 37.04 | 54.96 | 50.23 | -0.07 | -0.06 | -0.01 | 0.67 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.04 | 1,665,000 | 6.19% | 17.49 | 16.96 | 19.65 | 23.25 | 25.00 | 51.47 | 59.92 | 52.10 | 80.59 | 70.48 | -0.48 | -0.78 | 0.30 | 1.25 | ||
| RYZ | RYERSON HOLDING CORP | $27.82 | 290,000 | -17.14% | 28.39 | 28.27 | 26.95 | 25.88 | 24.92 | 50.99 | 25.56 | 21.68 | 14.31 | 8.51 | 0.30 | 0.52 | -0.22 | 1.30 | ||
| VET | VERMILION ENERGY INC | $9.42 | 1,069,000 | -22.82% | 10.18 | 10.86 | 11.84 | 11.79 | 10.05 | 26.03 | 6.35 | 8.17 | 0.90 | 1.80 | -0.69 | -0.54 | -0.14 | 1.01 | ||
| OI | O-I GLASS INC | $9.40 | 2,506,000 | -16.80% | 9.17 | 8.72 | 9.18 | 10.86 | 12.24 | 57.76 | 81.04 | 77.18 | 91.53 | 92.27 | 0.08 | -0.06 | 0.14 | 1.19 | ||
| CDNA | CAREDX INC | $27.85 | 1,316,000 | 3.95% | 24.88 | 23.75 | 22.13 | 20.19 | 18.60 | 71.61 | 85.79 | 80.31 | 83.63 | 73.55 | 1.35 | 0.97 | 0.38 | 1.59 | ||
| GHM | GRAHAM CORP | $122.83 | 325,000 | 4.50% | 111.04 | 106.34 | 99.95 | 91.36 | 76.27 | 67.64 | 84.94 | 76.07 | 78.77 | 65.47 | 4.87 | 3.61 | 1.26 | 1.02 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.77 | 3,895,000 | 3.81% | 10.77 | 10.86 | 10.93 | 10.77 | 10.44 | 46.88 | 41.86 | 42.64 | 63.32 | 62.75 | -0.04 | -0.03 | -0.01 | 1.01 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.41 | 106,000 | -7.02% | 43.47 | 44.87 | 46.69 | 42.77 | 37.59 | 39.77 | 21.17 | 20.27 | 66.55 | 56.50 | -1.09 | -1.01 | -0.08 | 0.80 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.90 | 4,082,000 | -41.30% | 8.47 | 10.39 | 9.62 | 8.28 | 9.67 | 33.82 | 3.78 | 4.92 | 2.23 | 4.62 | -0.69 | -0.30 | -0.39 | 1.90 | ||
| TDOC | TELADOC HEALTH INC | $7.91 | 3,216,000 | 14.78% | 7.63 | 7.47 | 6.79 | 5.97 | 6.79 | 62.89 | 75.95 | 73.13 | 52.59 | 48.52 | 0.30 | 0.28 | 0.02 | 1.75 | ||
| ATRC | ATRICURE INC | $28.13 | 838,000 | -12.25% | 28.24 | 27.64 | 28.00 | 29.55 | 33.29 | 51.32 | 69.81 | 77.35 | 64.81 | 74.93 | 0.11 | 0.00 | 0.11 | 1.18 | ||
| WYFI | WHITEFIBER INC | $36.82 | 2,780,000 | -35.12% | 35.20 | 31.19 | 25.31 | 20.55 | 21.99 | 59.08 | 73.00 | 82.34 | 69.02 | 85.10 | 4.10 | 3.10 | 1.00 | 4.46 | ||
| ASTE | ASTEC INDUSTRIES INC | $61.74 | 230,000 | 47.44% | 55.10 | 52.96 | 54.27 | 55.49 | 50.94 | 71.67 | 88.95 | 90.86 | 93.80 | 93.80 | 1.65 | 0.40 | 1.24 | 1.17 | ||
| FMC | FMC CORP | $11.32 | 3,586,000 | -0.14% | 11.45 | 11.89 | 13.45 | 14.34 | 17.68 | 40.47 | 24.64 | 20.28 | 69.98 | 65.07 | -0.62 | -0.68 | 0.05 | 0.87 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $146.63 | 217,000 | -27.42% | 136.92 | 128.62 | 111.93 | 94.08 | 76.34 | 79.90 | 84.70 | 84.53 | 86.20 | 87.61 | 9.00 | 7.92 | 1.08 | 0.83 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.31 | 643,000 | -57.73% | 17.33 | 17.50 | 16.18 | 14.66 | 12.87 | 54.59 | 28.31 | 23.87 | 19.73 | 16.68 | 0.24 | 0.42 | -0.18 | 0.76 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.00 | 1,843,000 | 7.78% | 6.65 | 7.23 | 7.69 | 7.85 | 7.90 | 48.54 | 50.48 | 33.64 | 62.27 | 42.72 | -0.44 | -0.35 | -0.09 | 1.05 | ||
| GIII | G III APPAREL GROUP LTD | $33.38 | 605,000 | 6.14% | 34.48 | 33.79 | 31.93 | 30.52 | 29.49 | 51.19 | 39.43 | 48.71 | 7.88 | 8.38 | 0.75 | 0.93 | -0.18 | 1.27 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.10 | 834,000 | 44.29% | 17.64 | 17.14 | 14.46 | 12.36 | 12.82 | 67.03 | 76.51 | 76.72 | 30.96 | 23.03 | 0.95 | 1.05 | -0.11 | 1.09 | ||
| NVAX | NOVAVAX INC | $8.56 | 4,353,000 | 24.76% | 9.04 | 9.41 | 9.09 | 9.12 | 8.49 | 41.31 | 23.17 | 26.81 | 21.09 | 29.11 | -0.14 | -0.04 | -0.09 | 1.77 | ||
| INNV | INNOVAGE HOLDING CORP | $10.35 | 353,000 | -15.75% | 9.34 | 8.40 | 8.01 | 8.16 | 6.71 | 79.25 | 94.56 | 90.69 | 95.94 | 90.28 | 0.57 | 0.38 | 0.19 | 1.19 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.68 | 383,000 | 111.60% | 66.65 | 65.39 | 64.35 | 64.59 | 63.74 | 71.25 | 90.39 | 81.37 | 89.62 | 74.13 | 1.10 | 0.76 | 0.34 | 0.89 | ||
| INBX | INHIBRX BIOSCIENCES INC | $95.31 | 283,000 | -9.87% | 93.63 | 93.92 | 105.83 | 89.60 | 76.38 | 47.27 | 64.79 | 58.01 | 94.82 | 90.98 | -2.70 | -3.42 | 0.72 | 1.42 | ||
| WEN | WENDY's CO | $7.33 | 102,161,000 | -49.90% | 6.86 | 6.96 | 7.13 | 7.23 | 7.96 | 53.68 | 40.08 | 26.61 | 62.81 | 38.83 | -0.07 | -0.13 | 0.06 | 0.62 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.97 | 691,000 | -26.65% | 17.46 | 17.17 | 16.97 | 17.06 | 19.19 | 49.38 | 45.42 | 48.59 | 37.06 | 41.04 | 0.15 | 0.18 | -0.03 | 1.51 | ||
| IDT | IDT CORP | $55.92 | 118,000 | -41.00% | 54.37 | 54.84 | 53.22 | 51.23 | 51.82 | 56.50 | 57.51 | 42.06 | 51.55 | 36.48 | 0.46 | 0.50 | -0.04 | 0.91 | ||
| DMRA | DAMORA THERAPEUTICS INC | $22.57 | 381,000 | -7.52% | 21.68 | 22.10 | 23.91 | 25.10 | 20.80 | 49.70 | 53.75 | 56.58 | 75.35 | 80.07 | -0.50 | -0.76 | 0.26 | 1.42 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.94 | 207,000 | -25.81% | 58.17 | 57.07 | 55.56 | 53.59 | 51.03 | 70.38 | 87.25 | 83.52 | 90.23 | 87.30 | 1.02 | 0.89 | 0.13 | 0.62 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.20 | 1,599,000 | 59.10% | 10.22 | 10.16 | 9.96 | 9.67 | 8.82 | 51.45 | 55.63 | 56.66 | 64.11 | 59.26 | 0.04 | 0.07 | -0.03 | 1.32 | ||
| AFYA | AFYA LTD | $14.73 | 109,000 | -11.38% | 14.24 | 14.31 | 14.36 | 14.44 | 14.67 | 59.00 | 81.47 | 69.28 | 87.10 | 69.37 | 0.04 | -0.01 | 0.05 | 0.83 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.05 | 6,885,000 | 34.53% | 2.05 | 2.04 | 2.04 | 1.82 | 1.56 | 56.80 | 55.56 | 66.67 | 27.09 | 49.95 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.86 | 3,284,000 | -31.10% | 6.68 | 6.68 | 6.84 | 7.08 | 7.23 | 55.73 | 91.92 | 82.08 | 100.00 | 95.45 | -0.03 | -0.06 | 0.04 | 0.82 | ||
| DCH | DAUCH CORP | $5.79 | 3,739,000 | 10.29% | 6.14 | 6.29 | 6.14 | 6.30 | 6.40 | 42.80 | 9.82 | 14.84 | 8.72 | 11.82 | -0.10 | -0.01 | -0.09 | 1.59 | ||
| CNXC | CONCENTRIX CORP | $22.52 | 2,247,000 | 118.16% | 25.08 | 26.43 | 25.94 | 28.79 | 35.80 | 33.21 | 9.13 | 9.97 | 7.44 | 6.32 | -0.66 | -0.22 | -0.44 | 1.06 | ||
| JJSF | J&J SNACK FOODS CORP | $73.24 | 232,000 | -13.43% | 75.34 | 75.83 | 77.50 | 79.98 | 86.49 | 42.99 | 19.96 | 14.60 | 29.56 | 18.58 | -0.87 | -0.59 | -0.28 | 0.33 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.61 | 1,101,000 | -41.15% | 3.50 | 3.40 | 3.50 | 3.30 | 3.56 | 54.98 | 76.01 | 80.77 | 81.13 | 92.15 | 0.07 | 0.00 | 0.06 | 1.25 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.09 | 193,000 | -13.45% | 38.69 | 38.17 | 39.20 | 38.81 | 35.96 | 46.18 | 40.99 | 42.58 | 42.53 | 44.51 | -0.17 | -0.22 | 0.05 | 0.90 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $45.80 | 154,000 | 20.31% | 44.45 | 43.31 | 42.12 | 40.79 | 35.49 | 67.39 | 94.41 | 88.76 | 95.08 | 84.00 | 1.03 | 0.82 | 0.21 | 0.75 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.70 | 632,000 | -10.48% | 45.44 | 45.75 | 42.55 | 32.37 | 28.26 | 52.10 | 43.64 | 49.93 | 35.70 | 39.05 | 0.96 | 1.33 | -0.37 | 2.37 | ||
| AHCO | ADAPTHEALTH CORP | $10.02 | 2,069,000 | -12.92% | 9.90 | 9.89 | 11.03 | 10.80 | 10.21 | 46.22 | 47.88 | 35.48 | 89.47 | 78.71 | -0.26 | -0.34 | 0.08 | 1.02 | ||
| ALX | ALEXANDERS INC | $266.37 | 30,000 | 13.21% | 261.87 | 258.62 | 250.20 | 244.79 | 236.26 | 62.54 | 76.17 | 72.74 | 57.71 | 49.02 | 4.70 | 4.50 | 0.21 | 0.54 | ||
| AI | C3AI INC | $8.75 | 6,627,000 | 30.76% | 10.22 | 10.50 | 9.70 | 9.52 | 12.57 | 34.01 | 4.15 | 5.13 | 0.00 | 0.05 | -0.06 | 0.21 | -0.27 | 2.15 | ||
| PEBO | PEOPLES BANCORP INC | $37.84 | 181,000 | -6.22% | 36.61 | 35.82 | 34.81 | 33.85 | 31.99 | 71.00 | 97.72 | 94.75 | 99.19 | 89.31 | 0.80 | 0.61 | 0.18 | 0.66 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.64 | 280,000 | -80.81% | 12.06 | 11.80 | 11.36 | 11.10 | 10.80 | 49.83 | 45.00 | 52.35 | 29.62 | 40.19 | 0.16 | 0.21 | -0.05 | 1.03 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.83 | 2,248,000 | -66.60% | 8.48 | 8.16 | 8.74 | 10.68 | 14.27 | 57.09 | 65.41 | 67.97 | 84.11 | 81.65 | 0.03 | -0.11 | 0.14 | 1.18 | ||
| SLSR | SOLARIS RESOURCES INC | $8.12 | 122,000 | -46.26% | 9.01 | 9.35 | 9.83 | 9.58 | 8.35 | 37.50 | 9.75 | 14.75 | 16.01 | 22.07 | -0.40 | -0.26 | -0.14 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.