Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR | PHREESIA INC | $23.48 | 303,000 | -39.64% | 22.96 | 23.07 | 25.56 | 26.40 | 26.27 | 47.82 | 68.44 | 62.58 | 99.78 | 99.24 | -0.49 | -0.73 | 0.24 | 1.60 | ||
| LADR | LADDER CAPITAL CORP | $11.01 | 1,122,000 | -5.32% | 10.80 | 10.74 | 11.17 | 11.05 | 11.03 | 53.73 | 79.65 | 82.22 | 99.09 | 99.70 | -0.06 | -0.13 | 0.07 | 0.88 | ||
| JAMF | JAMF HOLDING CORP | $10.64 | 1,299,000 | 19.17% | 10.25 | 10.36 | 10.02 | 9.41 | 11.17 | 56.40 | 81.76 | 76.92 | 95.22 | 91.06 | 0.07 | 0.07 | 0.00 | 1.38 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $30.31 | 59,000 | 84.38% | 29.25 | 29.14 | 30.60 | 29.69 | 29.33 | 56.04 | 86.51 | 80.69 | 95.52 | 95.52 | -0.13 | -0.40 | 0.27 | 0.89 | ||
| STBA | S&T BANCORP INC | $36.44 | 138,000 | -23.33% | 35.88 | 36.50 | 37.88 | 37.80 | 37.67 | 47.06 | 44.76 | 38.27 | 91.56 | 83.91 | -0.60 | -0.66 | 0.05 | 0.82 | ||
| SVM | SILVERCORP METALS INC | $6.40 | 5,518,000 | 4.27% | 6.81 | 6.79 | 5.75 | 5.13 | 4.38 | 49.51 | 22.28 | 23.49 | 2.45 | 2.03 | 0.21 | 0.36 | -0.14 | 0.98 | ||
| NMAX | NEWSMAX INC | $10.82 | 1,096,000 | 145.19% | 11.21 | 11.78 | 12.77 | 13.25 | N/A | 36.02 | 10.66 | 14.24 | 25.12 | 28.33 | -0.51 | -0.47 | -0.04 | 0.82 | ||
| OPRA | OPERA LTD | $15.59 | 673,000 | 18.07% | 16.02 | 17.11 | 17.63 | 17.78 | 17.71 | 33.21 | 13.84 | 10.05 | 9.11 | 3.51 | -0.75 | -0.59 | -0.16 | 1.30 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.05 | 265,000 | 15.22% | 35.58 | 37.44 | 36.27 | 29.77 | 22.85 | 51.76 | 50.50 | 39.98 | 39.69 | 18.17 | -0.67 | -0.18 | -0.49 | 0.58 | ||
| NVAX | NOVAVAX INC | $8.52 | 2,755,000 | -6.07% | 8.57 | 8.78 | 8.44 | 7.79 | 7.62 | 49.11 | 26.20 | 29.04 | 27.92 | 27.58 | -0.00 | 0.07 | -0.07 | 1.73 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.69 | 35,045,000 | 8.09% | 2.78 | 2.87 | 2.86 | 2.98 | 3.03 | 40.56 | 10.78 | 16.01 | 9.86 | 19.59 | -0.04 | -0.03 | -0.02 | 1.04 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.67 | 1,629,000 | 53.10% | 3.55 | 3.63 | 3.64 | 4.12 | 4.90 | 52.54 | 61.52 | 53.58 | 91.46 | 83.37 | -0.03 | -0.05 | 0.02 | 1.28 | ||
| AFYA | AFYA LTD | $14.71 | 82,000 | -7.87% | 14.84 | 15.04 | 15.27 | 15.71 | 16.63 | 42.07 | 45.75 | 49.69 | 76.67 | 84.22 | -0.15 | -0.15 | -0.00 | 0.87 | ||
| NEO | NEOGENOMICS INC | $10.67 | 2,827,000 | -35.60% | 10.15 | 9.46 | 8.34 | 7.53 | 9.01 | 72.83 | 81.75 | 81.13 | 63.05 | 64.81 | 0.67 | 0.59 | 0.07 | 1.61 | ||
| HOPE | HOPE BANCORP INC | $10.73 | 531,000 | 13.70% | 10.58 | 10.70 | 10.82 | 10.72 | 10.68 | 50.51 | 49.01 | 46.82 | 56.03 | 50.50 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| GDRX | GOODRX HOLDINGS INC | $3.95 | 3,356,000 | 52.06% | 3.95 | 4.22 | 4.23 | 4.39 | 4.45 | 45.18 | 8.02 | 6.24 | 15.70 | 11.63 | -0.11 | -0.07 | -0.04 | 1.70 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.79 | 268,000 | -0.74% | 27.94 | 27.12 | 26.10 | 24.11 | 24.41 | 64.33 | 72.44 | 67.31 | 39.29 | 26.56 | 0.76 | 0.67 | 0.09 | 1.83 | ||
| IMKTA | INGLES MARKETS INC | $72.07 | 60,400 | 1.68% | 73.28 | 72.06 | 69.79 | 66.77 | 64.98 | 52.56 | 52.67 | 59.33 | 18.78 | 29.09 | 1.02 | 1.17 | -0.16 | 0.46 | ||
| REAL | THEREALREAL INC | $12.09 | 2,754,000 | 7.45% | 11.15 | 10.82 | 9.65 | 7.63 | 7.13 | 66.64 | 83.74 | 84.09 | 84.72 | 82.29 | 0.62 | 0.50 | 0.11 | 2.68 | ||
| IMNM | IMMUNOME INC | $15.69 | 1,167,000 | 56.85% | 15.75 | 14.31 | 11.65 | 10.64 | 9.70 | 62.55 | 69.39 | 78.63 | 5.01 | 29.94 | 1.41 | 1.38 | 0.04 | 1.48 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.95 | 6,237,000 | 73.25% | 9.06 | 8.88 | 8.62 | 7.76 | 6.91 | 52.72 | 35.46 | 36.57 | 9.42 | 11.06 | 0.19 | 0.23 | -0.03 | 1.54 | ||
| MXL | MAXLINEAR INC | $15.62 | 5,552,000 | 173.23% | 16.99 | 16.48 | 16.17 | 15.35 | 14.71 | 44.92 | 57.64 | 72.62 | 62.01 | 78.00 | 0.23 | 0.24 | -0.01 | 2.16 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.67 | 14,600 | -46.32% | 104.86 | 105.78 | 104.00 | 101.43 | 101.49 | 46.54 | 20.94 | 25.35 | 16.10 | 16.07 | -0.03 | 0.47 | -0.50 | 0.57 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.95 | 3,102,000 | 170.68% | 8.47 | 7.61 | 5.85 | N/A | N/A | 47.90 | 22.08 | 36.88 | 0.00 | 2.00 | 0.63 | 0.84 | -0.21 | 1.78 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.70 | 10,700 | -44.27% | 69.95 | 70.57 | 73.37 | 72.55 | 69.69 | 44.75 | 32.05 | 26.82 | 85.33 | 76.99 | -1.12 | -1.10 | -0.01 | 0.71 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.99 | 599,000 | 52.81% | 28.91 | 28.46 | 26.39 | 24.70 | 25.62 | 59.29 | 72.49 | 69.25 | 66.91 | 57.99 | 0.78 | 0.75 | 0.03 | 2.04 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | 1,762,000 | 19.13% | 7.48 | 7.54 | 7.58 | 7.75 | 8.00 | 63.09 | 89.46 | 77.52 | 100.00 | 92.77 | 0.03 | -0.04 | 0.06 | 1.01 | ||
| FLNG | FLEX LNG LTD | $24.98 | 205,000 | -21.76% | 24.92 | 25.06 | 25.52 | 24.69 | 24.14 | 48.26 | 61.63 | 56.81 | 86.71 | 78.82 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| LZB | LA-Z-BOY INC | $32.73 | 271,000 | -44.12% | 32.43 | 32.96 | 34.47 | 36.39 | 39.22 | 44.71 | 50.06 | 44.05 | 92.79 | 91.05 | -0.54 | -0.68 | 0.15 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.70 | 187,000 | -40.63% | 53.57 | 53.10 | 54.06 | 54.70 | 62.87 | 60.82 | 90.24 | 90.06 | 97.88 | 98.15 | 0.38 | -0.14 | 0.52 | 0.98 | ||
| NEOG | NEOGEN CORP | $6.19 | 2,635,000 | -7.61% | 5.98 | 5.93 | 5.74 | 5.42 | 6.92 | 57.91 | 36.01 | 30.80 | 36.26 | 28.44 | 0.12 | 0.11 | 0.01 | 0.79 | ||
| AMPL | AMPLITUDE INC | $10.14 | 1,114,000 | 27.90% | 9.96 | 10.16 | 10.89 | 11.61 | 11.38 | 45.45 | 54.11 | 51.14 | 83.86 | 83.71 | -0.31 | -0.35 | 0.04 | 1.84 | ||
| MNTN | MNTN INC | $18.47 | 1,287,000 | 85.18% | 15.84 | 16.79 | 18.92 | 21.44 | N/A | 57.38 | 52.86 | 35.19 | 88.40 | 75.48 | -0.83 | -1.12 | 0.28 | 1.81 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | 54,400 | -70.11% | 45.25 | 44.98 | 46.36 | 43.48 | 41.40 | 51.34 | 82.70 | 81.18 | 92.60 | 91.70 | -0.15 | -0.37 | 0.22 | 0.98 | ||
| FIGS | FIGS INC | $8.23 | 1,087,000 | 3.92% | 7.83 | 7.38 | 7.14 | 6.53 | 5.69 | 70.54 | 91.71 | 93.52 | 88.07 | 91.27 | 0.34 | 0.23 | 0.11 | 1.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | 51,700 | -24.42% | 34.57 | 35.00 | 36.15 | 32.60 | 28.34 | 46.19 | 59.88 | 55.06 | 88.82 | 90.65 | -0.33 | -0.38 | 0.06 | 0.96 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.00 | 224,000 | 25.14% | 24.74 | 24.34 | 21.60 | 19.08 | N/A | 63.27 | 78.70 | 83.38 | 70.61 | 77.99 | 1.08 | 1.01 | 0.07 | 1.19 | ||
| FOR | FORESTAR GROUP INC | $26.26 | 102,000 | -27.66% | 25.90 | 26.09 | 26.81 | 24.67 | 23.13 | 51.04 | 69.93 | 64.02 | 88.85 | 84.91 | -0.14 | -0.22 | 0.08 | 1.01 | ||
| EVEX | EVE HOLDING INC | $4.43 | 560,000 | -6.35% | 4.54 | 4.50 | 4.19 | 5.23 | 4.68 | 49.74 | 25.29 | 32.26 | 6.06 | 10.06 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| MAZE | MAZE THERAPEUTICS INC | $30.39 | 287,000 | 8.30% | 29.13 | 28.10 | 22.28 | 18.15 | N/A | 69.12 | 62.53 | 65.12 | 31.22 | 29.92 | 1.97 | 2.15 | -0.18 | 0.94 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.88 | 1,610,000 | 4.21% | 11.32 | 11.65 | 10.35 | 7.38 | 5.16 | 48.21 | 21.57 | 16.24 | 11.67 | 6.58 | 0.08 | 0.38 | -0.29 | 2.52 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.32 | 1,296,000 | 3.85% | 13.58 | 13.43 | 13.49 | 13.26 | 13.05 | 45.12 | 48.81 | 65.20 | 26.07 | 50.02 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| SOC | SABLE OFFSHORE CORP | $13.36 | 8,857,000 | -10.06% | 13.98 | 16.51 | 21.36 | 23.44 | 24.09 | 35.73 | 19.14 | 15.45 | 48.83 | 34.98 | -2.58 | -2.39 | -0.19 | 0.56 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.59 | 3,637,000 | -18.05% | 5.30 | 4.66 | 3.80 | 3.66 | 3.03 | 66.88 | 61.79 | 64.04 | 14.28 | 19.83 | 0.56 | 0.48 | 0.08 | 2.08 | ||
| UVV | UNIVERSAL CORP | $53.40 | 101,000 | -17.21% | 53.23 | 54.03 | 54.81 | 55.84 | 55.32 | 44.16 | 41.96 | 35.70 | 82.13 | 65.13 | -0.50 | -0.50 | 0.00 | 0.43 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.15 | 2,500 | 108.33% | 22.32 | 22.08 | 21.79 | 22.43 | 20.90 | 50.58 | 43.00 | 45.22 | 59.82 | 63.37 | 0.08 | 0.09 | -0.01 | 0.45 | ||
| JBGS | JBG SMITH PROPERTIES | $21.51 | 558,000 | 12.96% | 20.77 | 21.09 | 21.73 | 20.14 | 17.78 | 52.74 | 67.71 | 49.19 | 97.83 | 85.24 | -0.25 | -0.34 | 0.09 | 0.89 | ||
| STGW | STAGWELL INC | $5.11 | 1,369,000 | -35.55% | 5.17 | 5.28 | 5.40 | 5.15 | 5.49 | 45.32 | 32.24 | 46.62 | 41.99 | 61.66 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| UPBD | UPBOUND GROUP INC | $22.73 | 475,000 | -31.16% | 22.07 | 22.14 | 24.03 | 24.26 | 24.78 | 49.14 | 79.87 | 77.52 | 93.00 | 94.41 | -0.45 | -0.69 | 0.24 | 1.26 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.54 | 510,000 | 34.92% | 13.22 | 13.55 | 13.33 | 12.79 | 11.13 | 52.11 | 31.93 | 23.49 | 56.65 | 36.30 | -0.08 | -0.05 | -0.02 | 1.39 | ||
| SILA | SILA REALTY TRUST INC | $23.78 | 124,000 | -22.50% | 23.85 | 24.06 | 24.71 | 24.61 | 24.94 | 41.58 | 47.19 | 41.20 | 87.19 | 86.86 | -0.29 | -0.31 | 0.02 | 0.44 | ||
| PRLB | PROTO LABS INC | $54.64 | 120,000 | -58.19% | 53.58 | 51.60 | 50.46 | 45.64 | 41.92 | 60.05 | 79.81 | 76.36 | 63.51 | 63.42 | 1.37 | 1.06 | 0.30 | 1.28 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.00 | 1,302,000 | -59.80% | 10.77 | 10.85 | 11.07 | 10.56 | 10.70 | 51.80 | 65.66 | 58.68 | 93.42 | 90.79 | -0.09 | -0.12 | 0.03 | 1.47 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.49 | 738,000 | -47.06% | 17.00 | 16.57 | 16.11 | 15.13 | 13.42 | 70.30 | 72.28 | 77.63 | 92.12 | 94.05 | 0.56 | 0.30 | 0.27 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $76.89 | 112,000 | -47.91% | 71.27 | 72.95 | 75.85 | 73.19 | 72.62 | 58.95 | 65.81 | 51.54 | 96.65 | 89.53 | -0.95 | -1.44 | 0.49 | 0.84 | ||
| STAA | STAAR SURGICAL CO | $26.27 | 869,000 | -65.63% | 25.96 | 26.40 | 27.06 | 23.07 | 21.00 | 49.64 | 62.51 | 58.99 | 69.29 | 63.21 | -0.22 | -0.20 | -0.01 | 1.43 | ||
| ATEN | A10 NETWORKS INC | $18.04 | 289,000 | -4.93% | 17.74 | 18.00 | 17.77 | 18.10 | 18.10 | 52.10 | 51.39 | 48.82 | 57.35 | 50.85 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| NEGG | NEWEGG COMMERCE INC | $66.72 | 3,400,000 | 177.10% | 50.05 | 48.24 | 53.91 | 43.25 | 24.89 | 64.73 | 41.60 | 42.00 | 45.66 | 44.05 | 1.22 | -0.20 | 1.43 | 1.80 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.51 | 1,975,000 | -42.13% | 10.51 | 10.96 | 11.13 | 12.29 | 14.92 | 43.99 | 19.54 | 18.22 | 34.24 | 27.23 | -0.27 | -0.23 | -0.04 | 1.21 | ||
| BY | BYLINE BANCORP INC | $28.15 | 292,000 | 32.73% | 26.89 | 27.21 | 28.03 | 27.39 | 27.19 | 56.14 | 60.34 | 51.15 | 79.40 | 75.12 | -0.27 | -0.35 | 0.08 | 0.88 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.75 | 2,276,000 | -45.62% | 4.98 | 4.66 | 3.67 | 3.14 | 2.48 | 56.89 | 46.86 | 57.51 | 4.73 | 11.99 | 0.40 | 0.46 | -0.06 | 1.84 | ||
| DAO | YOUDAO INC | $10.97 | 161,000 | 37.61% | 11.05 | 10.61 | 9.64 | 9.21 | 8.79 | 60.26 | 63.37 | 67.96 | 8.61 | 10.63 | 0.42 | 0.47 | -0.05 | 1.18 | ||
| GOGO | GOGO INC | $9.77 | 967,000 | -9.20% | 9.31 | 9.03 | 9.84 | 12.08 | 10.22 | 56.16 | 79.08 | 70.65 | 94.98 | 89.34 | -0.08 | -0.25 | 0.17 | 1.14 | ||
| BFC | BANK FIRST CORP | $131.40 | 48,000 | -35.14% | 128.02 | 127.47 | 127.06 | 123.28 | 114.26 | 55.26 | 68.81 | 60.18 | 57.64 | 50.35 | 0.70 | 0.46 | 0.24 | 0.60 | ||
| PGEN | PRECIGEN INC | $4.33 | 3,743,000 | -42.67% | 3.79 | 3.54 | 3.78 | 2.71 | 2.11 | 66.43 | 86.64 | 84.27 | 92.93 | 92.07 | 0.16 | 0.05 | 0.11 | 1.71 | ||
| VMEO | VIMEO INC | $7.78 | 890,000 | -58.72% | 7.75 | 7.76 | 6.55 | 5.31 | 5.39 | 80.85 | 72.69 | 57.02 | 10.42 | 8.59 | 0.27 | 0.37 | -0.10 | 1.58 | ||
| WYFI | WHITEFIBER INC | $34.04 | 1,943,000 | 240.28% | 32.78 | 32.36 | 24.78 | N/A | N/A | 57.44 | 29.61 | 21.87 | 17.09 | 8.34 | 1.75 | 2.61 | -0.86 | 4.32 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.90 | 14,700 | -72.26% | 1.93 | 2.02 | 2.04 | 2.11 | 2.11 | 43.35 | 15.94 | 15.74 | 22.00 | 13.25 | -0.05 | -0.03 | -0.02 | 0.30 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.60 | 34,800 | -46.71% | 11.26 | 11.63 | 10.17 | 8.30 | 7.70 | 46.76 | 47.14 | 44.49 | 49.74 | 45.81 | 0.08 | 0.33 | -0.25 | 0.08 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.51 | 1,113,000 | -8.47% | 10.49 | 10.05 | 8.77 | 7.73 | 6.59 | 62.06 | 76.68 | 78.98 | 45.88 | 63.48 | 0.57 | 0.58 | -0.01 | 0.76 | ||
| IDT | IDT CORP | $50.68 | 137,000 | -4.86% | 48.53 | 49.49 | 58.46 | 60.45 | 55.68 | 41.85 | 87.64 | 77.30 | 99.36 | 99.57 | -2.76 | -3.48 | 0.73 | 1.04 | ||
| NAVI | NAVIENT CORP | $12.82 | 809,000 | 85.13% | 12.45 | 12.63 | 13.01 | 13.42 | 13.30 | 52.70 | 59.74 | 47.29 | 93.86 | 82.38 | -0.13 | -0.19 | 0.06 | 1.15 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.10 | 1,464,000 | 47.43% | 12.96 | 12.92 | 11.39 | 10.83 | 9.07 | 55.86 | 29.02 | 29.23 | 13.69 | 7.16 | 0.37 | 0.55 | -0.17 | 1.14 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,052,000 | 39.36% | 2.76 | 2.75 | 2.78 | 2.99 | 3.49 | 49.33 | 35.19 | 32.72 | 44.39 | 40.15 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| EH | EHANG HOLDINGS LTD | $17.56 | 860,000 | 8.04% | 17.88 | 18.27 | 17.49 | 17.48 | 18.29 | 46.54 | 28.55 | 30.72 | 20.82 | 23.24 | -0.00 | 0.12 | -0.12 | 1.82 | ||
| AHCO | ADAPTHEALTH CORP | $9.37 | 706,000 | -6.49% | 9.24 | 9.11 | 9.17 | 9.16 | 9.35 | 54.62 | 66.97 | 75.22 | 62.27 | 76.05 | 0.08 | 0.02 | 0.05 | 1.06 | ||
| EVGO | EVGO INC | $4.11 | 3,184,000 | 5.47% | 4.34 | 4.56 | 4.31 | 4.03 | 3.55 | 41.11 | 5.87 | 9.38 | 2.24 | 3.84 | -0.06 | 0.02 | -0.08 | 1.60 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.17 | 861,000 | -58.88% | 14.82 | 14.29 | 12.19 | 9.60 | 6.79 | 53.35 | 45.07 | 55.23 | 12.16 | 32.07 | 0.68 | 0.85 | -0.16 | 1.20 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.28 | 1,122,000 | 70.52% | 13.12 | 13.23 | 13.73 | 14.77 | 14.56 | 48.68 | 40.69 | 34.62 | 75.04 | 66.94 | -0.18 | -0.23 | 0.05 | 1.10 | ||
| LNN | LINDSAY CORP | $116.62 | 188,000 | -68.98% | 127.61 | 133.43 | 136.95 | 137.67 | 134.66 | 17.06 | 21.24 | 18.56 | 0.00 | 0.00 | -4.81 | -2.80 | -2.01 | 0.88 | ||
| PHVS | PHARVARIS NV | $22.99 | 459,000 | 140.31% | 22.49 | 22.91 | 23.21 | 21.38 | 18.83 | 50.18 | 70.62 | 75.22 | 75.98 | 85.44 | -0.09 | -0.17 | 0.08 | 0.49 | ||
| BTBT | BIT DIGITAL INC | $3.91 | 36,216,000 | 10.20% | 3.88 | 3.73 | 3.20 | 3.07 | 2.79 | 56.35 | 27.01 | 33.92 | 11.49 | 13.04 | 0.19 | 0.22 | -0.03 | 2.65 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.12 | 805,000 | -16.67% | 15.10 | 14.68 | 14.70 | 13.68 | 16.82 | 62.17 | 83.31 | 86.04 | 90.66 | 91.40 | 0.38 | 0.18 | 0.20 | 1.02 | ||
| TASK | TASKUS INC | $14.10 | 539,000 | 67.91% | 13.62 | 15.09 | 16.58 | 16.75 | 15.77 | 34.58 | 21.70 | 17.66 | 78.12 | 63.34 | -0.95 | -0.94 | -0.01 | 1.71 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.04 | 1,188,000 | 166.37% | 13.08 | 13.16 | 13.79 | 13.27 | 12.95 | 42.58 | 61.98 | 65.63 | 83.74 | 92.38 | -0.19 | -0.24 | 0.05 | 1.33 | ||
| UMH | UMH PROPERTIES INC | $14.68 | 434,000 | -7.86% | 14.47 | 14.44 | 14.96 | 15.87 | 16.81 | 51.10 | 78.15 | 77.74 | 90.82 | 94.59 | -0.11 | -0.20 | 0.09 | 0.72 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.38 | 965,000 | -22.37% | 10.03 | 10.06 | 10.04 | 10.29 | 11.22 | 59.77 | 78.14 | 68.09 | 80.98 | 69.95 | 0.05 | 0.01 | 0.04 | 1.15 | ||
| CTS | CTS CORP | $42.16 | 234,000 | 26.49% | 40.32 | 39.66 | 40.97 | 41.29 | 42.36 | 59.35 | 91.70 | 92.64 | 97.86 | 97.86 | 0.25 | -0.22 | 0.47 | 1.04 | ||
| TGB | TASEKO MINES LTD | $4.07 | 5,002,000 | -47.34% | 4.11 | 4.18 | 3.75 | 3.46 | 2.79 | 51.98 | 29.66 | 20.78 | 21.29 | 13.64 | 0.05 | 0.11 | -0.06 | 1.67 | ||
| FUBO | FUBOTV INC | $3.62 | 7,688,000 | -4.49% | 3.68 | 3.81 | 3.87 | 3.70 | 3.54 | 41.45 | 29.27 | 23.03 | 36.15 | 21.41 | -0.11 | -0.08 | -0.03 | 2.19 | ||
| PRA | PROASSURANCE CORP | $24.11 | 157,000 | -15.59% | 24.06 | 24.05 | 23.91 | 23.69 | 21.48 | 61.92 | 69.68 | 62.46 | 51.10 | 46.53 | 0.06 | 0.05 | 0.00 | 0.52 | ||
| CRAI | CRA INTERNATIONAL INC | $188.26 | 64,000 | 98.14% | 182.63 | 187.98 | 194.19 | 189.71 | 185.44 | 48.39 | 58.75 | 48.92 | 99.16 | 93.52 | -3.22 | -3.91 | 0.69 | 0.79 | ||
| GHLD | GUILD HOLDINGS CO | $19.92 | 9,100 | -14.95% | 19.88 | 19.91 | 19.91 | 19.39 | 16.23 | 54.86 | 66.67 | 57.22 | 73.26 | 46.79 | -0.00 | -0.00 | -0.00 | 0.25 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.02 | 331,000 | 7.82% | 16.81 | 17.16 | 18.09 | 18.06 | 17.75 | 40.72 | 40.62 | 32.28 | 99.59 | 94.03 | -0.35 | -0.41 | 0.05 | 0.79 | ||
| CNOB | CONNECTONE BANCORP INC | $24.62 | 113,000 | -21.53% | 24.41 | 24.77 | 25.00 | 24.33 | 24.03 | 49.11 | 33.13 | 32.79 | 42.16 | 36.66 | -0.23 | -0.17 | -0.06 | 0.97 | ||
| IMTX | IMMATICS NV | $10.18 | 280,000 | -69.16% | 10.31 | 9.86 | 7.55 | 6.79 | 5.83 | 60.18 | 52.82 | 62.22 | 0.96 | 5.73 | 0.81 | 0.93 | -0.12 | 0.95 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.77 | 4,597,000 | 13.20% | 5.85 | 5.60 | 5.04 | 4.02 | 2.83 | 54.70 | 35.33 | 42.89 | 11.43 | 24.44 | 0.25 | 0.28 | -0.03 | 1.41 | ||
| ZYME | ZYMEWORKS INC | $17.74 | 819,000 | 39.52% | 18.10 | 17.55 | 16.17 | 14.59 | 13.65 | 58.00 | 42.63 | 46.97 | 7.15 | 16.52 | 0.52 | 0.64 | -0.11 | 0.95 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 734,000 | -18.98% | 13.40 | 13.12 | 13.41 | 13.69 | 14.36 | 67.13 | 96.32 | 96.12 | 100.00 | 100.00 | 0.14 | -0.03 | 0.17 | 0.58 | ||
| LEG | LEGGETT & PLATT INC | $9.12 | 1,458,000 | -22.98% | 8.94 | 8.87 | 9.24 | 9.36 | 9.17 | 52.68 | 84.52 | 86.75 | 88.64 | 92.52 | -0.03 | -0.10 | 0.07 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.