Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL | MAXLINEAR INC | $15.86 | 1.47% | 1.54% | 4.82% | 26.07% | 35.56% | 18.98% | -56.94% | -24.22% | 48.92% | $25.73 | $8.35 | 38.36% | 89.94% | 2.11 | 1,434,000 | 47.99% |
| LEG | LEGGETT & PLATT INC | $10.20 | 1.90% | 9.56% | 18.60% | 10.27% | 23.64% | -13.04% | -73.14% | -76.05% | -76.91% | $14.24 | $6.48 | 28.35% | 57.53% | 0.95 | 3,301,000 | 89.93% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | -0.54% | -5.03% | 22.89% | 9.92% | 2.99% | -34.31% | 3.83% | 47.70% | 103.76% | $53.96 | $20.39 | 45.77% | 43.54% | 0.57 | 386,000 | -6.99% |
| GRAL | GRAIL INC | $38.23 | 3.58% | 20.94% | 16.48% | -4.50% | 19.13% | 186.58% | N/A | N/A | N/A | $63.99 | $12.33 | 40.26% | 210.06% | 2.13 | 1,150,000 | 3.79% |
| MOMO | HELLO GROUP INC | $8.12 | -4.69% | -2.05% | 0.87% | 0.74% | 11.08% | 28.48% | 57.06% | -44.42% | -26.11% | $9.22 | $5.12 | 11.93% | 58.59% | 1.04 | 1,904,000 | 103.64% |
| FLOC | FLOWCO HOLDINGS INC | $15.21 | -2.25% | -5.76% | -5.23% | -10.32% | -30.42% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 50.13% | 2.15% | 1.31 | 397,000 | 4.47% |
| STAA | STAAR SURGICAL CO | $27.69 | -0.89% | -0.18% | 1.58% | 61.27% | 40.92% | -7.85% | -71.02% | -45.64% | 247.86% | $38.60 | $13.50 | 28.26% | 105.11% | 1.41 | 545,000 | -25.03% |
| TDUP | THREDUP INC | $11.13 | -4.05% | 5.50% | 11.30% | 45.30% | 379.74% | 1,467.61% | 316.85% | N/A | N/A | $12.28 | $0.50 | 9.36% | 2,112.72% | 1.63 | 3,096,000 | 39.77% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | -1.95% | 5.00% | 22.85% | 18.32% | 0.43% | -7.74% | -34.24% | -12.89% | -69.22% | $15.12 | $7.42 | 23.54% | 55.90% | 1.48 | 2,037,000 | -7.58% |
| XHR | XENIA HOTELS & RESORTS INC | $14.30 | -0.76% | 0.99% | 14.13% | 15.98% | 9.49% | 7.44% | -11.62% | 57.14% | -23.24% | $16.50 | $8.55 | 13.33% | 67.25% | 1.35 | 1,050,000 | 42.86% |
| EFC | ELLINGTON FINANCIAL INC | $13.70 | -0.94% | 0.88% | 5.55% | 7.28% | 3.24% | 4.74% | -5.12% | 10.39% | -24.48% | $14.40 | $11.12 | 4.86% | 23.20% | 0.79 | 1,998,000 | 72.09% |
| PLAB | PHOTRONICS INC | $22.64 | 0.00% | 2.82% | 12.02% | 23.51% | 8.17% | 2.49% | 45.41% | 156.98% | 145.02% | $31.60 | $16.46 | 28.35% | 37.56% | 1.63 | 628,000 | -5.14% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $196.97 | 1.54% | -0.62% | 3.61% | 12.39% | 14.71% | 0.12% | 2.01% | 48.10% | 91.66% | $252.82 | $142.18 | 22.09% | 38.54% | 1.39 | 46,600 | -40.26% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.00 | 1.21% | 1.47% | 12.89% | 14.01% | 14.60% | 25.15% | 0.36% | 54.38% | 15.59% | $37.60 | $23.25 | 17.55% | 33.33% | 1.06 | 207,000 | 24.70% |
| ATRO | ASTRONICS CORP | $38.39 | -0.75% | 5.15% | 25.83% | 15.63% | 59.76% | 102.69% | 334.77% | 352.18% | 15.64% | $39.50 | $14.13 | 2.81% | 171.69% | 1.28 | 747,000 | -8.79% |
| DCO | DUCOMMUN INC | $91.35 | 1.00% | 0.44% | 2.23% | 23.61% | 57.47% | 45.25% | 108.75% | 153.61% | 291.72% | $95.93 | $51.76 | 4.77% | 76.50% | 0.97 | 83,000 | 21.17% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.32 | -0.28% | 0.21% | -5.67% | -15.47% | 16.71% | -1.72% | 49.95% | 20.34% | N/A | $18.89 | $11.81 | 24.19% | 21.25% | 1.11 | 1,033,000 | 74.79% |
| BY | BYLINE BANCORP INC | $29.44 | 1.76% | 2.08% | 14.37% | 10.93% | 12.20% | 12.80% | 36.17% | 139.93% | N/A | $32.89 | $22.63 | 10.49% | 30.09% | 0.87 | 227,000 | 12.94% |
| PX | P10 INC | $12.33 | 2.49% | 0.41% | -1.36% | 24.67% | 10.58% | 23.05% | 3.61% | N/A | N/A | $14.28 | $8.85 | 13.66% | 39.32% | 0.96 | 494,000 | 22.28% |
| NAVI | NAVIENT CORP | $13.61 | -0.87% | -0.87% | 9.67% | 0.22% | -2.16% | -12.08% | -9.33% | 51.98% | 10.65% | $16.44 | $10.53 | 17.21% | 29.25% | 1.17 | 620,000 | -9.88% |
| LPG | DORIAN LPG LTD | $31.73 | 2.06% | 4.03% | 3.29% | 42.22% | 56.23% | -10.87% | 130.09% | 288.85% | 148.08% | $37.16 | $16.66 | 14.61% | 90.46% | 0.70 | 743,000 | -21.95% |
| AZTA | AZENTA INC | $29.47 | -2.74% | -2.29% | 1.52% | 0.65% | -32.25% | -36.14% | -43.95% | -33.60% | 181.74% | $55.64 | $23.91 | 47.03% | 23.25% | 1.54 | 442,000 | -15.97% |
| BASE | COUCHBASE INC | $24.44 | 0.00% | 0.21% | 0.58% | 23.06% | 61.00% | 55.97% | 55.57% | N/A | N/A | $25.16 | $12.78 | 2.86% | 91.31% | 1.69 | 468,000 | -42.22% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.52 | -2.39% | 1.18% | -1.44% | -1.07% | -25.20% | -38.33% | -8.03% | -6.12% | -31.29% | $96.62 | $50.73 | 42.54% | 9.44% | 0.98 | 316,000 | 7.85% |
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | -0.09% | 0.53% | 1.60% | -1.21% | -6.62% | -17.59% | -33.12% | -27.43% | -49.63% | $14.54 | $9.51 | 21.39% | 20.19% | 0.58 | 425,000 | -28.45% |
| QCRH | QCR HOLDINGS INC | $79.00 | 0.83% | 0.84% | 11.99% | 17.80% | 10.47% | 8.40% | 45.92% | 169.07% | 273.88% | $96.08 | $60.83 | 17.78% | 29.87% | 0.85 | 60,000 | 9.09% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.75 | -2.45% | -4.32% | 59.09% | 16.82% | 37.15% | 45.59% | -58.96% | N/A | N/A | $9.99 | $3.76 | 12.41% | 132.71% | 1.54 | 6,484,000 | 19.83% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | -3.28% | -4.07% | 3.33% | 26.94% | 24.00% | 73.75% | -13.38% | 46.88% | N/A | $6.64 | $3.03 | 11.30% | 94.39% | 1.25 | 551,000 | -31.47% |
| PSEC | PROSPECT CAPITAL CORP | $2.88 | -0.35% | -1.03% | 2.86% | -12.99% | -33.79% | -45.66% | -61.55% | -42.74% | -63.95% | $5.57 | $2.73 | 48.29% | 5.49% | 0.73 | 3,194,000 | 7.07% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.26 | -1.16% | -2.28% | -1.93% | 4.18% | -1.69% | 18.91% | 118.75% | 833.27% | 215.45% | $113.04 | $81.74 | 10.42% | 23.88% | 0.56 | 33,000 | 28.40% |
| ONDS | ONDAS HOLDINGS INC | $6.06 | 7.64% | 10.99% | 70.70% | 260.71% | 733.56% | 581.66% | 35.57% | -37.85% | N/A | $6.50 | $0.57 | 6.77% | 963.16% | 1.85 | 54,039,000 | 58.29% |
| IMKTA | INGLES MARKETS INC | $69.82 | -1.09% | 1.07% | 13.97% | 14.91% | 9.11% | -2.55% | -21.15% | 80.65% | 42.00% | $75.63 | $58.92 | 7.68% | 18.50% | 0.45 | 113,000 | 11.88% |
| NNE | NANO NUCLEAR ENERGY INC | $31.88 | 0.63% | -2.24% | -10.10% | 2.34% | 26.36% | 330.81% | N/A | N/A | N/A | $48.05 | $7.87 | 33.65% | 305.08% | 2.33 | 1,238,000 | -16.35% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.70 | -0.83% | -5.48% | -8.55% | -20.51% | -39.27% | -46.18% | N/A | N/A | N/A | $26.86 | $10.59 | 60.16% | 1.04% | 1.19 | 1,333,000 | -42.42% |
| RPD | RAPID7 INC | $20.60 | 1.38% | 2.13% | 15.24% | -12.75% | -26.43% | -40.63% | -62.64% | -65.63% | 0.83% | $44.48 | $17.83 | 53.69% | 15.54% | 1.37 | 730,000 | -12.36% |
| CEPU | CENTRAL PUERTO SA | $8.73 | -13.82% | -15.24% | -30.71% | -28.15% | -25.00% | -9.53% | 88.55% | 253.44% | N/A | $16.60 | $8.40 | 47.41% | 3.99% | 0.96 | 786,000 | 227.50% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.78 | -2.38% | 3.05% | 8.36% | -7.82% | -6.04% | -23.73% | 5.85% | 22.91% | -52.44% | $11.62 | $6.56 | 33.05% | 18.60% | 1.02 | 1,100,000 | -22.15% |
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 2.56% | -3.38% | -1.48% | -9.09% | 31.58% | -60.08% | -79.76% | N/A | N/A | $5.30 | $1.06 | 62.26% | 88.68% | 0.28 | 62,000 | -23.46% |
| USAR | USA RARE EARTH INC | $13.52 | -2.45% | -3.15% | -16.85% | 3.36% | 23.92% | 26.24% | N/A | N/A | N/A | $20.00 | $5.56 | 32.40% | 143.17% | -0.08 | 2,763,000 | -2.54% |
| FLNC | FLUENCE ENERGY INC | $7.21 | -4.50% | 4.04% | -21.55% | 51.47% | 34.26% | -61.79% | -61.69% | N/A | N/A | $24.00 | $3.46 | 69.96% | 108.38% | 2.08 | 2,780,000 | -56.05% |
| AAOI | APPLIED OPTOELECTRONICS INC | $23.63 | -1.50% | 1.20% | 9.45% | 40.07% | 67.00% | 81.49% | 905.53% | 137.73% | 9.10% | $44.50 | $9.71 | 46.90% | 143.33% | 2.16 | 3,255,000 | -15.83% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.85 | 0.32% | 3.11% | -8.15% | 1.06% | 12.05% | 26.30% | 43.94% | 259.97% | -54.96% | $24.83 | $14.09 | 12.00% | 55.07% | 0.45 | 11,400 | 58.33% |
| PENG | PENGUIN SOLUTIONS INC | $24.75 | -0.48% | 3.82% | 6.41% | 24.56% | 45.93% | 35.91% | 40.07% | 99.03% | N/A | $25.94 | $14.20 | 4.59% | 74.30% | 1.73 | 658,000 | 30.82% |
| CDRE | CADRE HOLDINGS INC | $31.87 | -0.41% | 3.14% | 4.32% | -9.05% | -5.85% | -5.99% | 17.38% | N/A | N/A | $40.28 | $27.07 | 20.88% | 17.71% | 0.82 | 178,000 | -15.24% |
| CRCT | CRICUT INC | $6.09 | 2.70% | 5.18% | 7.22% | -4.40% | 12.36% | 10.13% | -19.97% | N/A | N/A | $7.33 | $3.94 | 16.92% | 54.57% | 0.93 | 406,000 | -27.63% |
| CNOB | CONNECTONE BANCORP INC | $25.70 | 0.47% | 1.18% | 12.57% | 11.02% | 11.89% | 6.86% | 2.35% | 67.65% | 35.26% | $29.31 | $20.61 | 12.32% | 24.70% | 0.97 | 278,000 | -14.72% |
| INVA | INNOVIVA INC | $20.46 | -0.10% | -2.01% | 11.56% | -5.19% | 17.05% | 6.23% | 50.88% | 80.90% | 51.22% | $22.00 | $16.67 | 7.00% | 22.74% | 0.46 | 589,000 | -38.00% |
| USPH | U S PHYSICAL THERAPY INC | $84.80 | -0.98% | 1.05% | -3.28% | 7.92% | 6.05% | 1.25% | 8.77% | -8.94% | 82.60% | $101.20 | $62.77 | 16.20% | 35.10% | 0.88 | 140,000 | 4.48% |
| UMH | UMH PROPERTIES INC | $15.16 | -0.52% | 0.00% | -7.28% | -11.03% | -18.19% | -22.57% | -16.29% | 6.24% | 64.78% | $20.64 | $14.92 | 26.53% | 1.61% | 0.73 | 642,000 | -39.03% |
| DOLE | DOLE PLC | $13.51 | -0.37% | -7.66% | -7.66% | -2.10% | -8.22% | -13.84% | 47.97% | N/A | N/A | $17.12 | $12.20 | 21.09% | 10.70% | 0.54 | 1,639,000 | -50.66% |
| DGII | DIGI INTERNATIONAL INC | $34.60 | -0.26% | 2.55% | 8.63% | -0.92% | 23.66% | 27.21% | 4.25% | 158.21% | 236.25% | $37.07 | $22.39 | 6.65% | 54.53% | 1.27 | 246,000 | 29.47% |
| BFC | BANK FIRST CORP | $130.60 | 2.06% | 1.44% | 12.15% | 13.64% | 31.05% | 47.62% | 67.80% | 101.73% | N/A | $132.59 | $85.81 | 1.50% | 52.20% | 0.59 | 45,200 | -70.65% |
| MMI | MARCUS & MILLICHAP INC | $32.87 | -0.75% | 2.78% | 13.07% | 8.84% | -7.33% | -13.29% | -12.14% | 11.54% | -22.49% | $42.80 | $27.61 | 23.21% | 19.05% | 1.02 | 88,000 | -9.28% |
| AMRC | AMERESCO INC | $24.27 | -6.40% | -4.67% | 20.69% | 51.97% | 134.72% | -19.34% | -67.42% | -18.06% | 311.36% | $39.68 | $8.49 | 38.84% | 185.73% | 1.74 | 659,000 | 39.03% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.99 | 0.13% | 0.83% | 0.39% | 7.68% | 1.14% | -8.37% | 21.51% | 57.57% | -49.04% | $25.90 | $17.46 | 11.24% | 31.67% | 0.69 | 440,000 | 20.55% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.89 | -2.32% | 4.80% | 12.83% | 30.31% | 12.88% | 38.59% | -58.78% | 24.08% | 17.02% | $37.36 | $13.42 | 33.38% | 85.47% | 1.29 | 548,000 | -49.21% |
| AHCO | ADAPTHEALTH CORP | $9.42 | -0.95% | 2.95% | 2.50% | 6.80% | -9.94% | -14.67% | -50.71% | -56.43% | N/A | $11.70 | $7.11 | 19.49% | 32.58% | 1.07 | 899,000 | -34.33% |
| CRAI | CRA INTERNATIONAL INC | $192.90 | -0.69% | -0.32% | 3.48% | 2.19% | 10.68% | 20.56% | 122.13% | 361.93% | 725.42% | $214.01 | $152.57 | 9.86% | 26.43% | 0.80 | 46,000 | -30.30% |
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | -0.81% | 0.97% | 10.02% | 2.77% | -0.29% | -18.66% | -25.81% | -19.95% | -45.94% | $29.15 | $16.69 | 28.82% | 24.33% | 0.89 | 277,000 | -24.93% |
| JAMF | JAMF HOLDING CORP | $9.58 | 4.36% | 5.51% | 21.11% | -9.37% | -26.48% | -45.32% | -57.33% | -71.74% | N/A | $18.77 | $7.09 | 48.96% | 35.22% | 1.36 | 1,699,000 | 7.19% |
| WABC | WESTAMERICA BANCORPORATION | $49.57 | 0.08% | -0.44% | 4.18% | 1.93% | 0.26% | 0.71% | -11.26% | -15.19% | 10.11% | $59.97 | $42.00 | 17.34% | 18.02% | 0.66 | 155,000 | 9.15% |
| MRC | MRC GLOBAL INC | $14.83 | -1.79% | -0.40% | 4.95% | 15.41% | 32.17% | 25.68% | 56.27% | 136.90% | 12.35% | $15.59 | $9.23 | 4.87% | 60.60% | 1.17 | 406,000 | -9.98% |
| ATEN | A10 NETWORKS INC | $17.43 | -1.19% | 0.52% | 0.11% | -4.96% | -10.06% | 32.65% | 32.55% | 147.23% | 158.22% | $21.90 | $12.72 | 20.39% | 37.03% | 1.04 | 732,000 | 98.91% |
| LDI | LOANDEPOT INC | $3.81 | 31.83% | 93.40% | 120.23% | 193.08% | 124.12% | 49.41% | 129.52% | N/A | N/A | $4.03 | $1.01 | 5.46% | 277.23% | 1.19 | 47,401,000 | 41.81% |
| NVAX | NOVAVAX INC | $7.73 | -2.15% | 2.38% | -7.65% | 4.32% | -5.50% | -39.51% | -74.47% | -90.94% | -96.37% | $15.22 | $5.01 | 49.21% | 54.29% | 1.74 | 3,501,000 | -35.70% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.77 | -1.02% | -1.89% | 13.60% | 73.44% | 69.28% | 191.01% | 334.08% | 67.82% | N/A | $8.03 | $2.60 | 3.24% | 198.73% | 1.20 | 1,236,000 | -20.16% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.26 | 1.34% | -0.45% | -2.03% | -5.63% | -18.73% | 34.03% | N/A | N/A | N/A | $30.00 | $14.18 | 35.80% | 35.83% | 0.36 | 200 | -75.00% |
| ETNB | 89BIO INC | $8.57 | -3.38% | -6.75% | -6.49% | -18.92% | 19.86% | 1.30% | 78.91% | -75.55% | N/A | $11.84 | $4.16 | 27.62% | 106.01% | 1.01 | 1,136,000 | -41.05% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.45% | 0.22% | 18.47% | 58.10% | 51.69% | 23.69% | -84.80% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 1,838,000 | -44.79% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.22 | -0.91% | 3.47% | 15.61% | 9.98% | 5.47% | 13.41% | -1.80% | 19.02% | 1,006.33% | $29.55 | $19.10 | 11.25% | 37.28% | 1.79 | 313,000 | -0.32% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.20 | -3.63% | 0.79% | 15.48% | 74.37% | 69.39% | 182.07% | 310.89% | 100.36% | 139.02% | $35.20 | $8.61 | 5.68% | 285.60% | 0.58 | 242,000 | -18.52% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.17 | -1.18% | 2.96% | -1.88% | 66.14% | 89.55% | 73.75% | -63.10% | N/A | N/A | $5.82 | $1.89 | 28.35% | 120.52% | 1.26 | 2,825,000 | -32.32% |
| CRTO | CRITEO SA | $23.75 | 1.80% | 0.98% | -0.84% | -7.87% | -32.83% | -45.61% | -18.02% | 93.88% | -33.94% | $47.27 | $22.43 | 49.75% | 5.88% | 1.09 | 247,000 | 17.62% |
| CTS | CTS CORP | $42.11 | -0.57% | 0.07% | 7.48% | -1.93% | -2.12% | -6.19% | 0.65% | 104.52% | 123.40% | $59.68 | $34.02 | 29.44% | 23.78% | 1.03 | 113,000 | 2.73% |
| EVO | EVOTEC SE | $3.49 | 0.29% | 2.65% | -11.20% | -15.29% | -0.57% | 4.49% | N/A | N/A | N/A | $5.64 | $2.84 | 38.13% | 22.89% | 1.06 | 27,000 | -68.60% |
| KALU | KAISER ALUMINUM CORP | $76.68 | -0.96% | 0.22% | 3.72% | -2.92% | 17.09% | 14.16% | 2.64% | 23.04% | -7.44% | $97.00 | $46.81 | 20.95% | 63.83% | 1.38 | 78,000 | 10.64% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.25% | 0.45% | -0.40% | 36.86% | 48.81% | 19.76% | 67.00% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 41,400 | 40.82% |
| PGEN | PRECIGEN INC | $4.16 | -4.59% | -12.61% | 133.71% | 177.33% | 135.03% | 328.42% | 69.11% | -13.87% | -90.54% | $5.23 | $0.65 | 20.38% | 539.02% | 1.74 | 6,232,000 | -0.84% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 0.36% | 0.86% | 4.63% | -2.98% | -12.21% | -15.34% | -31.88% | -5.59% | -28.54% | $16.66 | $12.50 | 15.85% | 12.16% | 0.58 | 394,000 | 1.81% |
| FOXF | FOX FACTORY HOLDING CORP | $29.59 | 1.23% | 5.34% | 5.42% | 8.43% | 11.45% | -19.46% | -68.28% | -63.44% | 92.27% | $44.27 | $17.95 | 33.16% | 64.85% | 1.47 | 371,000 | -26.24% |
| EFXT | ENERFLEX LTD | $10.06 | 0.50% | -1.76% | 10.43% | 30.48% | 45.59% | 77.74% | N/A | N/A | N/A | $10.61 | $5.29 | 5.22% | 90.17% | 1.14 | 532,000 | 88.65% |
| TLRY | TILRAY BRANDS INC | $1.12 | -5.88% | -10.40% | 72.57% | 173.17% | 72.04% | -34.12% | -66.06% | -80.21% | N/A | $1.88 | $0.35 | 40.43% | 219.09% | 1.73 | 55,618,000 | 35.03% |
| NEOG | NEOGEN CORP | $5.66 | -1.57% | 0.35% | 11.42% | 2.54% | -43.29% | -63.13% | -68.57% | -84.54% | -71.61% | $17.96 | $3.87 | 68.48% | 46.25% | 0.80 | 8,682,000 | 188.44% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.38 | 3.86% | -4.10% | 61.08% | 34.84% | -10.85% | 34.84% | -57.90% | N/A | N/A | $10.26 | $2.89 | 47.56% | 86.09% | 1.72 | 3,316,000 | -30.53% |
| VRNT | VERINT SYSTEMS INC | $20.34 | -0.10% | -0.10% | -3.19% | 6.44% | -6.01% | -21.19% | -51.33% | -57.41% | -58.36% | $34.80 | $14.15 | 41.55% | 43.70% | 1.11 | 4,560,000 | 206.66% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.84 | -1.82% | 3.86% | 9.73% | 43.00% | 25.16% | -40.29% | -80.69% | -32.23% | N/A | $23.76 | $5.90 | 50.17% | 100.68% | 1.97 | 3,468,000 | -31.29% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.95 | 977,000 | -62.07% |
| PRA | PROASSURANCE CORP | $23.78 | 0.08% | 0.13% | -0.54% | 2.94% | 56.14% | 82.64% | 12.06% | 65.37% | -51.67% | $24.14 | $12.43 | 1.49% | 91.31% | 0.54 | 335,000 | -11.84% |
| BBSI | BARRETT BUSINESS SERVICES INC | $47.60 | -1.12% | -2.36% | 0.95% | 13.06% | 21.71% | 35.84% | 133.42% | 263.16% | 447.44% | $49.65 | $35.13 | 4.13% | 35.52% | 0.72 | 113,000 | -8.13% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.68 | -1.94% | 3.43% | 20.99% | 12.97% | -30.65% | -10.76% | -67.64% | -65.33% | -50.40% | $27.13 | $11.06 | 42.20% | 41.77% | 1.01 | 1,120,000 | -6.74% |
| LMB | LIMBACH HOLDINGS INC | $105.04 | -2.61% | -5.39% | -8.17% | -23.59% | 52.41% | 62.93% | 1,196.79% | 1,243.22% | 971.84% | $154.05 | $63.02 | 31.81% | 66.68% | 1.14 | 289,000 | 42.36% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.82 | 0.57% | 3.40% | 16.05% | 33.03% | -6.47% | -18.48% | -51.49% | -39.59% | -62.77% | $11.88 | $5.98 | 25.76% | 47.49% | 0.99 | 582,000 | -19.50% |
| OBK | ORIGIN BANCORP INC | $39.00 | 0.91% | 1.27% | 9.27% | 11.62% | 10.17% | 23.22% | -4.95% | 65.46% | N/A | $41.17 | $28.80 | 5.26% | 35.42% | 0.83 | 78,600 | -17.26% |
| RCUS | ARCUS BIOSCIENCES INC | $11.44 | -6.15% | 5.83% | 26.27% | 16.14% | 21.57% | -29.86% | -55.49% | -44.76% | N/A | $18.98 | $6.50 | 39.73% | 76.00% | 1.52 | 1,286,000 | 16.59% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.75 | -1.49% | -3.60% | 8.07% | 24.01% | 27.28% | 2.86% | 121.54% | 105.05% | 154.72% | $42.29 | $23.23 | 10.73% | 62.51% | 0.62 | 647,000 | 37.66% |
| EVGO | EVGO INC | $3.94 | 0.25% | 2.60% | 13.87% | -5.97% | 61.48% | 2.07% | -56.94% | N/A | N/A | $9.07 | $2.20 | 56.56% | 79.50% | 1.55 | 2,909,000 | 2.65% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | -0.54% | -0.84% | 2.94% | -0.99% | -0.92% | -6.56% | 0.15% | 46.61% | -33.54% | $14.74 | $10.18 | 12.08% | 27.31% | 0.80 | 980,000 | 98.38% |
| RDW | REDWIRE CORP | $8.39 | 0.84% | -5.94% | -6.67% | -57.97% | -25.49% | 42.20% | 178.74% | N/A | N/A | $26.66 | $5.70 | 68.53% | 47.19% | 1.80 | 1,954,000 | -11.02% |
| WVE | WAVE LIFE SCIENCES LTD | $7.58 | -8.56% | -21.21% | -6.30% | 7.52% | -19.28% | 26.76% | 151.83% | -35.35% | N/A | $16.74 | $5.28 | 54.71% | 43.56% | 1.42 | 2,664,000 | -4.24% |
| STOK | STOKE THERAPEUTICS INC | $21.99 | 6.33% | 12.25% | 67.86% | 97.57% | 176.60% | 43.26% | 47.09% | -25.33% | N/A | $22.39 | $5.35 | 1.79% | 311.03% | 1.39 | 1,467,000 | 169.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.