Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAN | MANPOWERGROUP INC | $28.71 | 897,000 | 2.87% | 30.38 | 32.77 | 36.42 | 39.22 | 44.92 | 21.14 | 4.52 | 4.78 | 8.37 | 11.85 | -2.32 | -2.04 | -0.28 | 1.00 | ||
| NWL | NEWELL BRANDS INC | $3.17 | 11,284,000 | 15.64% | 3.90 | 4.38 | 5.12 | 5.34 | 5.81 | 18.09 | 4.67 | 4.86 | 9.62 | 5.90 | -0.54 | -0.38 | -0.16 | 1.20 | ||
| UVV | UNIVERSAL CORP | $53.32 | 214,000 | -49.05% | 51.81 | 52.52 | 54.14 | 54.97 | 55.37 | 51.77 | 62.68 | 52.12 | 89.54 | 78.97 | -0.46 | -0.72 | 0.26 | 0.41 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.96 | 785,000 | 6.37% | 11.53 | 11.31 | 10.39 | 9.66 | 9.82 | 48.06 | 34.68 | 55.60 | 0.00 | 9.99 | 0.28 | 0.39 | -0.10 | 1.08 | ||
| IMNM | IMMUNOME INC | $15.24 | 1,665,000 | 53.74% | 15.93 | 15.84 | 12.83 | 11.30 | 9.99 | 52.60 | 21.28 | 25.79 | 1.66 | 5.71 | 0.72 | 1.02 | -0.30 | 1.49 | ||
| PRCH | PORCH GROUP INC | $10.72 | 4,091,000 | -63.62% | 14.50 | 15.00 | 16.47 | 15.00 | 11.01 | 27.67 | 27.42 | 28.05 | 30.50 | 39.46 | -0.92 | -0.49 | -0.44 | 2.39 | ||
| STAA | STAAR SURGICAL CO | $26.55 | 1,946,000 | 94.41% | 26.29 | 26.12 | 26.76 | 23.97 | 21.19 | 51.79 | 51.06 | 42.16 | 57.14 | 51.75 | -0.13 | -0.14 | 0.02 | 1.44 | ||
| AFYA | AFYA LTD | $14.08 | 161,000 | 297.53% | 14.26 | 14.55 | 15.11 | 15.35 | 16.56 | 34.88 | 28.71 | 28.26 | 22.52 | 18.16 | -0.29 | -0.26 | -0.03 | 0.86 | ||
| PHR | PHREESIA INC | $22.02 | 419,000 | 14.79% | 22.76 | 22.86 | 24.16 | 26.02 | 26.06 | 35.04 | 18.19 | 21.97 | 12.73 | 21.36 | -0.44 | -0.44 | -0.00 | 1.60 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.81 | 72,000 | -56.36% | 7.88 | 8.49 | 7.20 | 6.82 | N/A | 37.98 | 9.29 | 8.03 | 0.00 | 0.00 | -0.01 | 0.30 | -0.31 | -0.25 | ||
| WLDN | WILLDAN GROUP INC | $90.94 | 659,000 | 44.84% | 92.26 | 94.37 | 96.99 | 91.68 | 66.69 | 45.99 | 24.62 | 19.62 | 24.97 | 18.14 | -1.72 | -1.21 | -0.51 | 1.08 | ||
| DGII | DIGI INTERNATIONAL INC | $35.40 | 191,000 | 73.64% | 36.87 | 37.52 | 36.61 | 35.14 | 32.83 | 39.55 | 19.47 | 17.60 | 9.57 | 8.38 | -0.24 | 0.18 | -0.41 | 1.29 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.18 | 286,000 | 31.19% | 54.76 | 54.17 | 53.80 | 54.73 | 61.35 | 50.01 | 53.90 | 59.39 | 27.98 | 32.32 | 0.32 | 0.34 | -0.02 | 0.98 | ||
| VMEO | VIMEO INC | $7.83 | 2,273,000 | 91.01% | 7.79 | 7.77 | 7.28 | 5.65 | 5.47 | 76.66 | 78.15 | 69.63 | 13.45 | 10.28 | 0.14 | 0.19 | -0.05 | 1.57 | ||
| TUYA | TUYA INC | $2.16 | 689,000 | -35.73% | 2.27 | 2.32 | 2.46 | 2.46 | 2.65 | 33.71 | 9.81 | 9.99 | 10.69 | 21.04 | -0.07 | -0.06 | -0.01 | 1.54 | ||
| SDGR | SCHRODINGER INC | $17.78 | 2,236,000 | 2.19% | 20.33 | 20.54 | 19.97 | 20.26 | 21.69 | 35.85 | 16.45 | 20.62 | 0.00 | 2.52 | -0.28 | 0.12 | -0.40 | 1.72 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | 2,163,000 | -6.00% | 14.09 | 14.49 | 15.24 | 13.30 | 12.98 | 53.15 | 66.44 | 64.52 | 84.07 | 83.75 | -0.16 | -0.29 | 0.13 | 1.02 | ||
| STOK | STOKE THERAPEUTICS INC | $22.86 | 1,062,000 | -20.75% | 27.74 | 30.59 | 26.47 | 20.20 | 14.69 | 32.21 | 16.25 | 13.33 | 1.26 | 0.42 | -0.88 | 0.67 | -1.55 | 1.38 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.76 | 455,000 | 9.90% | 5.95 | 6.23 | 6.13 | 5.86 | 5.18 | 39.82 | 25.91 | 25.66 | 11.78 | 9.03 | -0.13 | -0.05 | -0.08 | 1.29 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.92 | 3,053,000 | -44.59% | 21.14 | 23.78 | 26.86 | 25.07 | 20.43 | 16.36 | 18.35 | 15.44 | 1.73 | 0.58 | -2.52 | -1.55 | -0.97 | 1.51 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.54 | 7,135,000 | -55.29% | 8.52 | 8.79 | 8.56 | 7.85 | 7.00 | 49.25 | 34.22 | 22.21 | 56.89 | 36.25 | -0.07 | 0.01 | -0.08 | 1.57 | ||
| NEO | NEOGENOMICS INC | $10.08 | 2,256,000 | -42.30% | 10.06 | 10.11 | 9.05 | 7.80 | 8.78 | 55.67 | 44.39 | 41.15 | 31.29 | 29.38 | 0.35 | 0.42 | -0.08 | 1.61 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.40 | 1,558,000 | -44.06% | 8.21 | 8.02 | 8.29 | 7.92 | 7.84 | 67.34 | 89.10 | 66.88 | 89.73 | 65.16 | 0.22 | -0.01 | 0.23 | 0.98 | ||
| ALGT | ALLEGIANT TRAVEL CO | $70.89 | 370,000 | -7.50% | 64.68 | 64.98 | 63.31 | 58.87 | 60.38 | 59.92 | 87.58 | 63.54 | 86.17 | 60.64 | 1.33 | 0.75 | 0.58 | 1.54 | ||
| UMH | UMH PROPERTIES INC | $15.19 | 605,000 | -7.91% | 14.63 | 14.55 | 14.74 | 15.65 | 16.64 | 62.95 | 84.53 | 76.36 | 100.00 | 95.28 | 0.04 | -0.06 | 0.10 | 0.71 | ||
| LZB | LA-Z-BOY INC | $31.41 | 260,000 | -7.14% | 32.00 | 32.22 | 33.50 | 35.60 | 38.59 | 39.71 | 20.82 | 23.01 | 31.59 | 29.55 | -0.56 | -0.54 | -0.03 | 1.03 | ||
| QCRH | QCR HOLDINGS INC | $76.25 | 68,400 | -6.94% | 75.40 | 73.33 | 75.47 | 74.13 | 72.41 | 55.82 | 84.41 | 84.55 | 87.75 | 90.20 | 0.52 | 0.00 | 0.52 | 0.86 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.74 | 4,155,000 | -15.33% | 2.66 | 2.71 | 2.74 | 2.93 | 3.40 | 53.24 | 30.00 | 15.75 | 33.73 | 11.93 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| MXL | MAXLINEAR INC | $14.76 | 817,000 | 0.99% | 15.20 | 16.09 | 16.05 | 15.64 | 14.34 | 42.78 | 17.13 | 14.62 | 22.55 | 18.55 | -0.40 | -0.22 | -0.18 | 2.18 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.59 | 954,000 | -8.97% | 12.83 | 12.96 | 13.62 | 13.33 | 12.85 | 59.07 | 73.47 | 58.46 | 88.07 | 67.48 | -0.13 | -0.22 | 0.08 | 1.30 | ||
| AHCO | ADAPTHEALTH CORP | $9.50 | 844,000 | -24.78% | 9.52 | 9.38 | 9.20 | 9.24 | 9.31 | 51.69 | 53.71 | 66.35 | 44.92 | 59.90 | 0.17 | 0.12 | 0.05 | 1.08 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.22 | 1,387,000 | 9.13% | 10.46 | 11.70 | 12.37 | 11.56 | 10.43 | 24.46 | 4.35 | 3.02 | 5.08 | 2.96 | -1.16 | -0.60 | -0.57 | 0.78 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.30 | 2,884,000 | -17.01% | 10.68 | 10.72 | 11.11 | 10.68 | 10.56 | 59.86 | 47.63 | 26.94 | 42.33 | 19.08 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.67 | 15,400 | 28.33% | 66.30 | 68.12 | 71.75 | 72.25 | 69.64 | 37.18 | 20.36 | 17.73 | 33.94 | 23.99 | -1.71 | -1.60 | -0.11 | 0.71 | ||
| VET | VERMILION ENERGY INC | $8.35 | 1,926,000 | -23.93% | 7.56 | 7.50 | 7.70 | 7.71 | 7.64 | 64.52 | 76.04 | 60.67 | 83.48 | 72.61 | 0.01 | -0.07 | 0.09 | 1.17 | ||
| PLAB | PHOTRONICS INC | $21.71 | 1,180,000 | 138.87% | 23.45 | 23.54 | 23.42 | 21.79 | 20.95 | 38.48 | 20.02 | 23.44 | 14.88 | 22.96 | -0.17 | 0.06 | -0.23 | 1.69 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $11.42 | 2,003,000 | -31.29% | 10.64 | 10.27 | 9.16 | 6.90 | 5.22 | 66.43 | 86.28 | 81.68 | 84.46 | 79.85 | 0.54 | 0.47 | 0.06 | 1.71 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.86 | 292,000 | 1.39% | 55.41 | 54.89 | 55.12 | 57.00 | 59.24 | 47.33 | 21.20 | 33.79 | 0.20 | 4.89 | 0.21 | 0.49 | -0.28 | 1.38 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 1,994,000 | -13.83% | 13.36 | 14.48 | 15.79 | 16.52 | 16.97 | 36.82 | 9.29 | 8.58 | 18.98 | 14.84 | -1.01 | -0.73 | -0.28 | 1.50 | ||
| SILA | SILA REALTY TRUST INC | $23.17 | 294,000 | -22.02% | 23.55 | 23.70 | 24.46 | 24.53 | 24.93 | 37.31 | 17.64 | 26.04 | 16.86 | 34.81 | -0.30 | -0.28 | -0.02 | 0.44 | ||
| NSP | INSPERITY INC | $33.86 | 793,000 | -30.56% | 40.71 | 43.83 | 48.18 | 52.44 | 64.99 | 19.63 | 10.25 | 19.29 | 0.00 | 9.52 | -3.46 | -2.32 | -1.14 | 0.93 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.81 | 16,200 | -1.22% | 10.23 | 9.09 | 8.23 | 7.39 | 23.55 | 65.38 | 90.94 | 94.07 | 77.83 | 86.19 | 0.85 | 0.66 | 0.18 | -0.22 | ||
| IDT | IDT CORP | $50.51 | 129,000 | -3.73% | 50.88 | 49.70 | 56.06 | 59.05 | 55.87 | 43.14 | 79.86 | 83.73 | 80.44 | 88.24 | -0.94 | -1.52 | 0.58 | 1.05 | ||
| ONDS | ONDAS HOLDINGS INC | $5.81 | 101,528,000 | 30.27% | 6.30 | 7.29 | 7.35 | 5.04 | 3.09 | 39.53 | 11.86 | 7.98 | 16.03 | 6.37 | -0.59 | -0.34 | -0.25 | 2.01 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.83 | 2,265,000 | -44.97% | 10.43 | 10.23 | 10.02 | 10.32 | 11.11 | 62.90 | 71.69 | 61.89 | 76.31 | 54.45 | 0.15 | 0.09 | 0.06 | 1.14 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1,652,000 | -36.19% | 7.46 | 7.47 | 7.58 | 7.65 | 7.89 | 48.56 | 26.17 | 24.01 | 25.13 | 23.25 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| TRS | TRIMAS CORP | $31.16 | 740,000 | 2.92% | 35.07 | 36.38 | 37.63 | 35.21 | 29.54 | 23.97 | 4.28 | 7.28 | 0.00 | 1.63 | -1.36 | -0.64 | -0.72 | 0.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.80 | 1,059,000 | 7.08% | 10.65 | 9.25 | 8.45 | 9.73 | 10.59 | 65.26 | 86.10 | 84.42 | 77.02 | 79.35 | 0.77 | 0.57 | 0.19 | 1.04 | ||
| BY | BYLINE BANCORP INC | $27.26 | 113,000 | -16.91% | 27.03 | 26.96 | 27.78 | 27.51 | 27.15 | 50.61 | 45.64 | 47.06 | 53.22 | 55.34 | -0.14 | -0.21 | 0.07 | 0.87 | ||
| HROW | HARROW INC | $33.93 | 1,161,000 | 128.09% | 36.36 | 37.92 | 40.74 | 37.62 | 32.41 | 32.03 | 8.78 | 6.38 | 1.05 | 1.05 | -1.80 | -1.39 | -0.41 | 1.01 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.60 | 334,000 | 21.01% | 31.47 | 30.30 | 25.85 | 19.98 | N/A | 47.64 | 34.67 | 51.09 | 0.00 | 17.60 | 1.34 | 1.88 | -0.54 | 0.93 | ||
| ALIT | ALIGHT INC | $2.35 | 16,342,000 | 55.56% | 2.74 | 2.90 | 3.22 | 4.10 | 4.99 | 20.13 | 9.64 | 10.94 | 0.00 | 1.34 | -0.21 | -0.16 | -0.05 | 1.28 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.86 | 3,284,000 | 66.19% | 8.09 | 7.87 | 7.58 | 7.88 | 8.16 | 50.55 | 35.34 | 38.22 | 38.26 | 42.33 | 0.13 | 0.13 | 0.01 | 1.38 | ||
| DOLE | DOLE PLC | $13.14 | 1,232,000 | 63.83% | 12.89 | 12.97 | 13.31 | 13.74 | 13.93 | 52.54 | 63.86 | 53.82 | 100.00 | 90.61 | -0.09 | -0.14 | 0.05 | 0.53 | ||
| OPRA | OPERA LTD | $13.91 | 897,000 | -20.97% | 14.57 | 15.29 | 17.28 | 17.37 | 17.54 | 33.25 | 15.32 | 12.93 | 69.48 | 49.30 | -0.95 | -0.86 | -0.09 | 1.33 | ||
| SLDP | SOLID POWER INC | $6.86 | 15,406,000 | -43.19% | 6.26 | 6.28 | 5.07 | 4.25 | 2.77 | 55.86 | 59.49 | 52.74 | 57.01 | 52.22 | 0.46 | 0.40 | 0.06 | 1.51 | ||
| REAL | THEREALREAL INC | $10.99 | 3,735,000 | 18.68% | 11.80 | 11.47 | 10.47 | 8.26 | 7.27 | 48.00 | 25.86 | 36.99 | 7.97 | 10.02 | 0.29 | 0.49 | -0.20 | 2.69 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.23 | 4,184,000 | 53.09% | 7.54 | 7.82 | 7.94 | 7.33 | 5.67 | 41.28 | 14.25 | 8.49 | 12.76 | 5.29 | -0.20 | -0.10 | -0.10 | 1.44 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 20,000 | -62.96% | 19.90 | 19.89 | 19.91 | 19.89 | 16.58 | 58.98 | 75.44 | 65.06 | 90.48 | 81.56 | 0.01 | -0.00 | 0.01 | 0.25 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.69 | 3,600 | -47.06% | 20.91 | 21.61 | 21.67 | 22.36 | 21.02 | 44.15 | 8.69 | 9.23 | 18.07 | 8.78 | -0.44 | -0.26 | -0.19 | 0.46 | ||
| UPB | UPSTREAM BIO INC | $22.96 | 267,000 | -7.61% | 24.49 | 23.02 | 20.05 | 16.94 | 12.83 | 53.64 | 43.65 | 54.95 | 4.83 | 21.84 | 1.33 | 1.51 | -0.18 | 1.16 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.41 | 30,249,000 | 28.42% | 2.58 | 2.68 | 2.80 | 2.91 | 2.98 | 33.43 | 12.18 | 10.91 | 15.89 | 13.09 | -0.10 | -0.08 | -0.02 | 0.99 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 695,000 | -25.11% | 17.76 | 17.75 | 17.87 | 18.08 | 18.05 | 42.70 | 32.16 | 43.73 | 49.39 | 62.98 | -0.07 | -0.04 | -0.03 | 1.07 | ||
| FOR | FORESTAR GROUP INC | $24.31 | 74,000 | -36.75% | 25.80 | 25.85 | 26.46 | 25.26 | 23.14 | 36.19 | 6.57 | 7.97 | 0.00 | 1.37 | -0.37 | -0.17 | -0.20 | 1.03 | ||
| PRA | PROASSURANCE CORP | $24.03 | 321,000 | 27.38% | 24.01 | 24.03 | 23.94 | 23.79 | 21.94 | 52.98 | 41.03 | 37.61 | 44.28 | 40.01 | 0.01 | 0.02 | -0.01 | 0.52 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.93 | 553,000 | 38.94% | 27.38 | 27.66 | 26.55 | 24.56 | 24.43 | 41.66 | 26.86 | 33.76 | 9.05 | 13.82 | 0.13 | 0.39 | -0.26 | 1.84 | ||
| ZYME | ZYMEWORKS INC | $16.46 | 1,482,000 | 16.24% | 18.48 | 18.29 | 16.96 | 15.18 | 13.88 | 36.34 | 21.17 | 29.98 | 0.00 | 4.98 | 0.24 | 0.51 | -0.27 | 0.95 | ||
| DAO | YOUDAO INC | $10.43 | 88,500 | -6.84% | 10.67 | 10.86 | 9.95 | 9.39 | 8.99 | 48.54 | 36.69 | 31.66 | 16.79 | 12.64 | 0.12 | 0.23 | -0.11 | 1.18 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | 49,500 | 225.66% | 5.08 | 4.40 | 3.58 | 3.62 | 7.17 | 72.30 | 72.24 | 70.13 | 24.21 | 22.91 | 0.53 | 0.48 | 0.06 | 0.10 | ||
| ROOT | ROOT INC | $79.08 | 1,495,000 | -1.32% | 80.47 | 79.65 | 87.51 | 100.23 | 115.60 | 45.56 | 57.89 | 61.60 | 65.01 | 79.15 | -1.60 | -2.54 | 0.94 | 1.81 | ||
| VRNT | VERINT SYSTEMS INC | $20.29 | 1,117,000 | 89.64% | 20.27 | 20.27 | 20.29 | 20.29 | 20.23 | 52.89 | 58.93 | 56.35 | 77.99 | 73.86 | 0.00 | -0.00 | 0.00 | 1.11 | ||
| BBT | BEACON FINANCIAL CORP | $26.38 | 1,303,000 | -6.33% | 24.82 | 24.51 | 24.83 | 25.20 | 25.73 | 66.39 | 95.15 | 92.26 | 100.00 | 100.00 | 0.34 | 0.03 | 0.31 | 0.92 | ||
| CNOB | CONNECTONE BANCORP INC | $24.34 | 254,000 | 38.04% | 24.23 | 24.32 | 24.89 | 24.47 | 24.11 | 48.38 | 70.00 | 62.96 | 78.60 | 81.03 | -0.14 | -0.19 | 0.06 | 0.97 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.66 | 554,000 | 54.32% | 26.94 | 26.32 | 25.48 | 19.80 | 15.57 | 48.12 | 25.90 | 34.11 | 6.23 | 13.04 | 0.27 | 0.55 | -0.28 | 1.37 | ||
| NVCR | NOVOCURE LTD | $10.92 | 2,235,000 | 82.90% | 12.41 | 13.13 | 13.07 | 13.69 | 16.43 | 25.68 | 5.30 | 5.25 | 0.00 | 0.00 | -0.53 | -0.20 | -0.33 | 1.41 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.59 | 1,290,000 | -53.09% | 13.64 | 13.43 | 13.68 | 13.01 | 11.30 | 40.65 | 53.77 | 66.50 | 35.23 | 52.47 | -0.08 | 0.03 | -0.11 | 1.40 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.98 | 101,000 | -15.13% | 47.75 | 47.34 | 48.27 | 48.77 | 49.02 | 52.15 | 53.60 | 54.87 | 44.44 | 43.23 | -0.12 | -0.20 | 0.08 | 0.66 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | 265,000 | 18.83% | 58.55 | 58.40 | 54.12 | 50.41 | 46.57 | 77.17 | 87.37 | 89.27 | 73.76 | 82.13 | 1.28 | 1.55 | -0.27 | 0.90 | ||
| BFC | BANK FIRST CORP | $124.14 | 46,000 | -33.33% | 124.60 | 126.31 | 126.80 | 124.33 | 115.59 | 47.32 | 23.47 | 18.85 | 31.29 | 21.52 | -1.12 | -0.57 | -0.54 | 0.61 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.26 | 590,000 | -10.61% | 18.18 | 17.59 | 16.66 | 15.50 | 13.74 | 48.78 | 35.00 | 42.22 | 4.46 | 9.03 | 0.39 | 0.53 | -0.14 | 0.86 | ||
| STGW | STAGWELL INC | $4.82 | 4,803,000 | -93.37% | 4.86 | 5.02 | 5.25 | 5.18 | 5.42 | 45.29 | 24.38 | 21.52 | 55.98 | 41.46 | -0.10 | -0.12 | 0.02 | 1.29 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.74 | 240,000 | 12.15% | 46.88 | 49.88 | 52.07 | 55.58 | 53.66 | 36.85 | 15.24 | 14.75 | 29.81 | 26.98 | -2.04 | -1.59 | -0.45 | 1.22 | ||
| RES | RPC INC | $5.49 | 979,000 | 11.00% | 5.25 | 4.86 | 4.75 | 4.75 | 5.00 | 68.82 | 87.56 | 86.41 | 65.34 | 67.27 | 0.23 | 0.15 | 0.08 | 0.98 | ||
| LUXE | LUXEXPERIENCE BV | $8.82 | 316,000 | 49.06% | 9.47 | 9.04 | 8.83 | 8.40 | 8.67 | 47.55 | 43.50 | 56.12 | 10.10 | 26.04 | 0.22 | 0.26 | -0.03 | 1.26 | ||
| NVAX | NOVAVAX INC | $7.44 | 5,036,000 | -8.30% | 8.06 | 8.31 | 8.39 | 7.88 | 7.58 | 35.64 | 12.79 | 9.30 | 12.37 | 10.20 | -0.25 | -0.13 | -0.13 | 1.71 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.15 | 61,400 | 17.18% | 27.80 | 28.52 | 29.64 | 29.73 | 29.01 | 29.93 | 8.83 | 11.70 | 1.77 | 1.77 | -0.84 | -0.55 | -0.30 | 0.89 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.66 | 555,000 | 1.65% | 13.86 | 13.63 | 13.43 | 13.65 | 14.28 | 52.01 | 47.90 | 56.67 | 15.96 | 27.57 | 0.13 | 0.16 | -0.03 | 0.57 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.43 | 5,532,000 | -47.77% | 9.24 | 9.10 | 8.39 | 7.10 | 5.76 | 31.22 | 39.45 | 63.79 | 29.48 | 62.81 | 0.12 | 0.34 | -0.22 | 1.23 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.35 | 801,000 | 9.43% | 12.85 | 12.91 | 12.01 | 11.17 | 9.24 | 47.40 | 34.13 | 32.67 | 11.24 | 9.41 | 0.09 | 0.25 | -0.16 | 1.11 | ||
| LNN | LINDSAY CORP | $110.88 | 154,000 | -1.28% | 111.92 | 119.77 | 131.39 | 135.25 | 133.72 | 27.84 | 17.15 | 17.56 | 85.36 | 77.17 | -6.43 | -6.31 | -0.12 | 0.89 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.52 | 725,000 | -31.86% | 7.29 | 6.78 | 6.35 | 5.41 | 4.76 | 89.93 | 98.32 | 97.60 | 100.00 | 100.00 | 0.64 | 0.31 | 0.32 | 0.80 | ||
| EH | EHANG HOLDINGS LTD | $16.52 | 1,487,000 | -32.41% | 17.49 | 17.68 | 17.54 | 17.57 | 18.41 | 40.78 | 11.93 | 12.16 | 2.50 | 4.86 | -0.29 | -0.09 | -0.20 | 1.83 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.77 | 677,000 | -16.93% | 20.48 | 20.45 | 21.53 | 22.06 | 21.77 | 49.95 | 60.55 | 44.20 | 91.88 | 69.95 | -0.26 | -0.34 | 0.09 | 0.69 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.15 | 3,625,000 | -13.85% | 13.63 | 14.49 | 15.82 | 15.44 | 14.92 | 25.36 | 20.57 | 28.25 | 1.23 | 18.34 | -0.86 | -0.63 | -0.23 | 0.39 | ||
| LPG | DORIAN LPG LTD | $27.79 | 620,000 | -38.19% | 28.58 | 27.76 | 29.43 | 29.01 | 25.54 | 45.98 | 52.64 | 69.81 | 65.25 | 78.64 | -0.12 | -0.25 | 0.12 | 0.69 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.29 | 78,000 | -22.00% | 18.39 | 18.57 | 18.53 | 18.50 | 19.34 | 44.92 | 43.26 | 34.94 | 33.46 | 22.28 | -0.09 | -0.03 | -0.06 | 0.39 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,145,000 | -47.72% | 9.29 | 9.11 | 9.20 | 9.36 | 9.11 | 44.01 | 7.76 | 9.04 | 0.98 | 1.06 | -0.04 | 0.03 | -0.07 | 0.96 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.97 | 194,000 | -21.77% | 26.58 | 27.68 | 29.35 | 28.84 | 28.35 | 42.47 | 22.64 | 17.90 | 37.10 | 25.94 | -0.87 | -0.84 | -0.03 | 1.05 | ||
| ALX | ALEXANDERS INC | $231.75 | 49,600 | -1.78% | 227.65 | 230.78 | 234.08 | 233.59 | 221.89 | 50.56 | 65.63 | 61.59 | 86.10 | 79.94 | -1.79 | -1.98 | 0.19 | 0.59 | ||
| CRAI | CRA INTERNATIONAL INC | $180.35 | 66,000 | -3.79% | 185.45 | 184.04 | 192.79 | 189.69 | 185.55 | 41.21 | 41.42 | 54.77 | 55.52 | 71.96 | -1.65 | -2.00 | 0.36 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.