Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRCT | PROCEPT BIOROBOTICS CORP | $25.01 | 1,175,000 | 22.01% | 25.49 | 25.82 | 27.20 | 29.68 | 36.89 | 46.06 | 28.13 | 35.29 | 24.04 | 37.12 | -0.51 | -0.55 | 0.04 | 1.27 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.39 | 283,000 | -29.78% | 40.39 | 41.52 | 42.22 | 41.67 | 38.99 | 40.98 | 21.64 | 13.50 | 26.85 | 13.34 | -1.09 | -0.70 | -0.39 | 1.11 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $60.88 | 752,000 | 25.12% | 58.96 | 57.09 | 71.66 | 67.28 | 76.37 | 52.92 | 57.87 | 49.28 | 76.36 | 69.54 | -2.88 | -4.43 | 1.55 | 1.17 | ||
| NEXA | NEXA RESOURCES SA | $10.59 | 348,000 | -5.43% | 9.92 | 10.54 | 11.77 | 9.91 | 7.48 | 51.84 | 57.60 | 44.48 | 85.59 | 70.62 | -0.40 | -0.48 | 0.08 | 0.96 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.44 | 1,783,000 | 85.73% | 6.48 | 6.78 | 7.44 | 8.14 | 7.55 | 33.30 | 34.03 | 33.67 | 61.65 | 57.44 | -0.31 | -0.30 | -0.01 | 1.27 | ||
| DCH | DAUCH CORP | $5.93 | 3,529,000 | 10.11% | 5.70 | 5.61 | 6.80 | 6.70 | 6.06 | 49.42 | 70.82 | 65.33 | 87.88 | 81.28 | -0.23 | -0.34 | 0.11 | 1.55 | ||
| AFYA | AFYA LTD | $14.87 | 123,000 | 20.59% | 14.98 | 14.47 | 14.45 | 14.58 | 15.01 | 57.63 | 68.07 | 66.37 | 57.48 | 57.98 | 0.23 | 0.16 | 0.06 | 0.85 | ||
| PGNY | PROGYNY INC | $16.98 | 1,166,000 | 26.46% | 17.60 | 17.70 | 20.21 | 22.83 | 22.32 | 30.20 | 10.81 | 14.95 | 3.65 | 17.03 | -0.83 | -0.90 | 0.08 | 1.06 | ||
| WLTH | WEALTHFRONT CORP | $9.25 | 1,702,000 | -33.98% | 8.67 | 8.48 | 8.51 | N/A | N/A | 60.56 | 88.35 | 85.92 | 97.43 | 92.54 | 0.11 | -0.07 | 0.19 | 1.95 | ||
| BRBI | BRBI BR PARTNERS SA | $14.89 | 1,200 | -7.69% | 14.54 | 14.51 | 14.66 | 14.53 | N/A | 51.38 | 75.68 | 74.32 | 68.29 | 67.24 | 0.03 | -0.01 | 0.04 | 0.86 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.55 | 122,000 | -2.40% | 69.25 | 68.91 | 70.73 | 70.09 | 71.20 | 56.76 | 83.44 | 80.16 | 100.00 | 96.89 | -0.05 | -0.43 | 0.37 | 0.67 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.39 | 1,846,000 | 4.95% | 24.71 | 26.08 | 27.94 | 26.72 | 30.92 | 42.74 | 17.66 | 10.09 | 21.88 | 10.54 | -1.26 | -0.90 | -0.36 | 3.06 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $162.30 | 193,000 | -37.94% | 159.16 | 153.56 | 176.19 | 185.04 | 122.68 | 50.21 | 81.65 | 77.57 | 93.42 | 87.86 | -4.42 | -7.13 | 2.70 | 1.02 | ||
| SGML | SIGMA LITHIUM CORP | $12.34 | 9,802,000 | -51.85% | 10.67 | 11.30 | 12.32 | 11.77 | 8.88 | 51.01 | 53.03 | 45.14 | 95.52 | 84.14 | -0.38 | -0.57 | 0.19 | 1.43 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.87 | 2,264,000 | -16.61% | 8.41 | 8.60 | 8.16 | 8.13 | 8.45 | 45.89 | 9.55 | 9.56 | 11.08 | 5.15 | -0.02 | 0.14 | -0.16 | 1.55 | ||
| LAC | LITHIUM AMERICAS CORP | $3.95 | 5,678,000 | -45.07% | 3.92 | 4.22 | 4.73 | 4.91 | 4.51 | 39.53 | 23.60 | 20.51 | 64.95 | 53.53 | -0.25 | -0.24 | -0.01 | 1.57 | ||
| CTS | CTS CORP | $47.76 | 129,000 | -3.01% | 48.17 | 47.81 | 51.07 | 47.45 | 44.35 | 48.08 | 39.95 | 39.32 | 61.40 | 58.92 | -0.73 | -0.91 | 0.17 | 1.03 | ||
| PGEN | PRECIGEN INC | $3.87 | 12,478,000 | -4.48% | 3.47 | 3.45 | 4.03 | 4.05 | 3.49 | 55.24 | 52.09 | 47.59 | 76.88 | 73.36 | -0.08 | -0.17 | 0.10 | 1.78 | ||
| VTOL | BRISTOW GROUP INC | $46.89 | 136,000 | 5.43% | 45.67 | 44.92 | 45.04 | 41.33 | 39.08 | 58.63 | 82.20 | 82.68 | 85.93 | 84.70 | 0.44 | 0.24 | 0.20 | 1.06 | ||
| NOMD | NOMAD FOODS LTD | $9.61 | 1,093,000 | -29.39% | 9.70 | 9.86 | 11.33 | 11.77 | 13.32 | 30.04 | 21.43 | 23.04 | 80.24 | 90.91 | -0.48 | -0.55 | 0.07 | 0.46 | ||
| MAN | MANPOWERGROUP INC | $29.46 | 862,000 | -11.41% | 28.20 | 27.71 | 29.53 | 29.32 | 34.39 | 52.74 | 82.80 | 84.77 | 87.78 | 91.97 | 0.04 | -0.35 | 0.39 | 0.98 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.83 | 375,000 | -3.60% | 14.74 | 14.73 | 15.15 | 14.70 | 14.00 | 45.69 | 49.09 | 51.70 | 67.60 | 69.63 | -0.12 | -0.14 | 0.02 | 1.27 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.25 | 12,402,000 | 98.91% | 9.27 | 11.16 | 12.54 | 12.51 | 10.19 | 26.53 | 20.97 | 18.19 | 22.49 | 13.78 | -1.71 | -1.11 | -0.60 | 1.39 | ||
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 647,000 | 25.39% | 141.26 | 216.13 | 287.59 | 316.38 | 319.61 | 12.78 | 1.39 | 0.98 | 4.18 | 2.79 | -65.47 | -47.22 | -18.25 | 1.37 | ||
| ASTH | ASTRANA HEALTH INC | $24.52 | 389,000 | 5.99% | 24.26 | 24.31 | 22.82 | 23.53 | 25.76 | 55.55 | 60.63 | 57.21 | 62.51 | 51.49 | 0.43 | 0.48 | -0.04 | 1.24 | ||
| EDN | EDENOR | $30.02 | 443,000 | 334.31% | 28.80 | 27.65 | 28.26 | 29.66 | 26.57 | 62.88 | 81.36 | 68.77 | 86.72 | 72.36 | 0.51 | 0.13 | 0.37 | 1.10 | ||
| DOLE | DOLE PLC | $14.29 | 484,000 | -34.42% | 14.40 | 14.54 | 15.29 | 14.92 | 14.33 | 37.96 | 37.99 | 47.54 | 51.86 | 69.42 | -0.26 | -0.28 | 0.02 | 0.51 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 5,147,000 | -57.67% | 1.67 | 1.48 | 1.54 | 1.41 | 1.39 | 74.04 | 99.23 | 99.62 | 100.00 | 100.00 | 0.13 | 0.04 | 0.09 | 1.59 | ||
| PRLB | PROTO LABS INC | $57.02 | 61,300 | -71.36% | 57.45 | 57.22 | 59.02 | 55.24 | 50.98 | 50.02 | 48.30 | 43.29 | 60.11 | 53.02 | -0.65 | -0.71 | 0.06 | 1.32 | ||
| PICS | PICS NV | $10.45 | 914,000 | 2.24% | 11.10 | 12.93 | N/A | N/A | N/A | 36.33 | 9.66 | 6.20 | 21.58 | 10.59 | N/A | N/A | N/A | 2.78 | ||
| TRS | TRIMAS CORP | $35.94 | 659,000 | 102.77% | 35.74 | 36.02 | 36.07 | 34.98 | 35.05 | 51.56 | 60.18 | 52.41 | 64.03 | 60.62 | -0.12 | -0.17 | 0.05 | 0.85 | ||
| AMRC | AMERESCO INC | $25.50 | 953,000 | 85.41% | 26.72 | 26.39 | 29.65 | 30.72 | 28.58 | 37.09 | 16.59 | 26.23 | 32.36 | 41.17 | -1.07 | -1.04 | -0.03 | 1.76 | ||
| CNOB | CONNECTONE BANCORP INC | $26.77 | 461,000 | 70.74% | 26.40 | 26.06 | 26.98 | 26.48 | 25.46 | 55.61 | 76.01 | 69.22 | 92.76 | 82.39 | -0.04 | -0.19 | 0.14 | 0.95 | ||
| CBZ | CBIZ INC | $26.85 | 892,000 | -40.09% | 26.44 | 26.66 | 31.01 | 41.38 | 51.85 | 42.08 | 76.92 | 72.20 | 91.94 | 91.59 | -1.36 | -1.83 | 0.47 | 0.74 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.85 | 1,568,000 | 53.88% | 13.80 | 14.16 | 15.19 | 15.15 | 14.01 | 46.48 | 35.34 | 21.57 | 74.74 | 47.83 | -0.45 | -0.47 | 0.03 | 1.17 | ||
| LEG | LEGGETT & PLATT INC | $9.88 | 1,766,000 | 127.58% | 9.85 | 10.13 | 11.25 | 11.01 | 10.19 | 38.37 | 27.47 | 20.27 | 82.85 | 69.87 | -0.42 | -0.45 | 0.03 | 0.96 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 6,816,000 | -23.34% | 6.97 | 7.14 | 7.48 | 7.43 | 7.29 | 40.75 | 25.89 | 21.11 | 80.32 | 69.21 | -0.15 | -0.15 | 0.00 | 0.82 | ||
| UAN | CVR PARTNERS LP | $126.67 | 130,000 | 91.18% | 132.23 | 129.61 | 115.48 | 107.71 | 99.29 | 48.97 | 47.16 | 70.15 | 16.93 | 33.11 | 5.03 | 6.21 | -1.18 | 0.62 | ||
| KOS | KOSMOS ENERGY LTD | $2.78 | 31,241,000 | 10.17% | 2.81 | 2.61 | 2.09 | 1.60 | 1.71 | 56.06 | 76.18 | 84.80 | 31.77 | 53.13 | 0.21 | 0.23 | -0.02 | 1.25 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 344,000 | 4.24% | 37.83 | 38.10 | 38.14 | 36.49 | 32.91 | 47.68 | 29.26 | 19.23 | 32.38 | 20.30 | -0.32 | -0.13 | -0.19 | 0.89 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.64 | 2,993,000 | 125.55% | 17.17 | 17.31 | 16.93 | 15.36 | 27.85 | 45.87 | 46.10 | 45.61 | 57.94 | 59.63 | 0.07 | 0.09 | -0.02 | 0.64 | ||
| AGBK | AGI INC | $7.27 | 794,000 | -53.86% | 7.93 | 8.98 | N/A | N/A | N/A | 21.95 | 10.02 | 6.74 | 43.37 | 28.77 | N/A | N/A | N/A | 2.22 | ||
| XZO | EXZEO GROUP INC | $14.67 | 112,000 | -61.77% | 14.53 | 15.01 | 16.62 | 18.18 | N/A | 40.24 | 34.67 | 26.95 | 59.60 | 35.74 | -0.65 | -0.68 | 0.02 | 2.49 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.12 | 799,000 | -3.73% | 21.84 | 21.87 | 22.54 | 22.18 | 22.12 | 48.06 | 59.06 | 46.78 | 78.57 | 67.61 | -0.18 | -0.22 | 0.04 | 0.69 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.41 | 316,000 | -23.67% | 24.88 | 24.86 | 25.91 | 26.49 | 24.91 | 50.79 | 57.24 | 56.77 | 57.90 | 56.66 | -0.19 | -0.33 | 0.14 | 1.28 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.35 | 1,840,000 | 9.46% | 14.30 | 14.71 | 16.43 | 18.07 | 23.06 | 36.62 | 34.36 | 36.18 | 87.09 | 92.41 | -0.63 | -0.72 | 0.09 | 0.70 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.32 | 899,000 | 23.83% | 16.35 | 16.35 | 17.35 | 17.36 | 21.23 | 46.52 | 30.85 | 22.78 | 54.27 | 41.35 | -0.34 | -0.37 | 0.03 | 1.52 | ||
| DEC | DIVERSIFIED ENERGY CO | $17.44 | 1,904,000 | 49.69% | 17.04 | 15.79 | 14.32 | 14.32 | 14.40 | 59.42 | 71.52 | 84.36 | 56.52 | 80.06 | 0.98 | 0.84 | 0.14 | 0.67 | ||
| NVAX | NOVAVAX INC | $8.14 | 5,860,000 | 43.63% | 8.93 | 9.63 | 9.37 | 8.20 | 8.03 | 33.76 | 9.16 | 6.64 | 0.97 | 0.65 | -0.33 | -0.06 | -0.28 | 1.78 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $270.75 | 132,000 | -27.07% | 272.76 | 263.50 | 261.09 | 238.81 | 211.55 | 64.22 | 70.86 | 68.20 | 62.49 | 63.22 | 5.83 | 3.94 | 1.89 | 0.90 | ||
| WEN | WENDY's CO | $6.95 | 7,458,000 | -25.62% | 7.00 | 7.07 | 7.52 | 7.96 | 9.02 | 40.86 | 28.31 | 22.83 | 43.38 | 26.76 | -0.18 | -0.19 | 0.01 | 0.62 | ||
| IMTX | IMMATICS NV | $9.84 | 190,000 | 1.60% | 9.59 | 9.72 | 9.83 | 9.93 | 8.52 | 53.81 | 46.82 | 33.30 | 76.56 | 54.39 | -0.06 | -0.09 | 0.03 | 1.02 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.45 | 1,648,000 | 63.49% | 15.74 | 16.27 | 18.42 | 17.80 | 12.16 | 53.13 | 71.09 | 51.36 | 98.45 | 91.77 | -0.62 | -0.84 | 0.22 | 1.66 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.41 | 810,000 | -41.73% | 27.81 | 27.99 | 29.40 | 24.83 | 18.83 | 43.98 | 28.33 | 24.20 | 29.06 | 19.06 | -0.42 | -0.31 | -0.11 | 2.35 | ||
| LZB | LA-Z-BOY INC | $32.14 | 316,000 | 14.08% | 32.27 | 32.95 | 35.49 | 36.30 | 36.03 | 35.61 | 16.88 | 19.21 | 71.65 | 72.24 | -1.01 | -1.06 | 0.05 | 1.02 | ||
| UVV | UNIVERSAL CORP | $52.70 | 161,000 | 37.61% | 52.05 | 52.36 | 53.72 | 53.55 | 54.32 | 46.57 | 65.42 | 68.63 | 83.87 | 92.85 | -0.29 | -0.43 | 0.14 | 0.37 | ||
| HROW | HARROW INC | $35.26 | 591,000 | -4.52% | 34.64 | 35.07 | 42.45 | 43.70 | 40.63 | 41.83 | 43.85 | 33.72 | 81.46 | 69.25 | -2.48 | -2.91 | 0.43 | 1.05 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.42 | 132,000 | 62.96% | 17.40 | 17.04 | 17.40 | 17.75 | 24.17 | 56.07 | 75.95 | 65.90 | 85.34 | 71.53 | 0.01 | -0.16 | 0.17 | 1.29 | ||
| CDRE | CADRE HOLDINGS INC | $30.68 | 356,000 | -13.80% | 31.22 | 34.11 | 39.18 | 40.74 | 37.61 | 38.76 | 32.69 | 14.64 | 69.60 | 39.58 | -2.79 | -2.80 | 0.01 | 0.87 | ||
| TNDM | TANDEM DIABETES CARE INC | $19.17 | 1,689,000 | -17.61% | 22.52 | 22.30 | 21.68 | 21.19 | 17.81 | 34.05 | 3.57 | 9.43 | 0.00 | 4.69 | -0.51 | 0.13 | -0.64 | 1.37 | ||
| SILA | SILA REALTY TRUST INC | $23.68 | 302,000 | -58.06% | 23.64 | 24.20 | 24.71 | 24.03 | 24.29 | 43.49 | 28.53 | 20.62 | 43.34 | 26.73 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| DMLP | DORCHESTER MINERALS LP | $27.10 | 178,000 | -48.85% | 27.60 | 27.26 | 26.03 | 24.35 | 25.11 | 56.72 | 53.48 | 67.28 | 24.70 | 53.12 | 0.49 | 0.57 | -0.08 | 0.44 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 108,000 | 71.43% | 20.24 | 20.36 | 20.24 | 19.55 | 19.03 | 45.16 | 26.15 | 28.98 | 17.88 | 26.43 | -0.04 | 0.04 | -0.08 | 0.39 | ||
| PDFS | PDF SOLUTIONS INC | $32.71 | 282,000 | -9.32% | 33.49 | 33.07 | 32.73 | 30.84 | 27.00 | 51.52 | 35.13 | 38.40 | 34.33 | 33.63 | 0.14 | 0.26 | -0.12 | 1.49 | ||
| IQ | IQIYI INC | $1.35 | 14,286,000 | -54.05% | 1.27 | 1.30 | 1.64 | 1.85 | 2.01 | 47.65 | 70.92 | 46.00 | 100.00 | 87.90 | -0.09 | -0.13 | 0.03 | 1.54 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.55 | 466,000 | -11.24% | 18.94 | 19.52 | 19.90 | 19.28 | 17.36 | 32.82 | 9.99 | 10.51 | 12.05 | 13.98 | -0.51 | -0.33 | -0.18 | 0.86 | ||
| ENOV | ENOVIS CORP | $22.75 | 669,000 | -3.04% | 22.47 | 23.14 | 23.01 | 25.38 | 28.05 | 51.61 | 38.23 | 28.13 | 64.53 | 45.14 | -0.31 | -0.30 | -0.01 | 1.27 | ||
| BCAX | BICARA THERAPEUTICS INC | $19.89 | 996,000 | 2.57% | 18.92 | 19.07 | 17.34 | 17.20 | 14.86 | 66.89 | 77.37 | 59.76 | 72.84 | 45.02 | 0.58 | 0.54 | 0.04 | 1.49 | ||
| CRI | CARTERS INC | $35.76 | 631,000 | 18.61% | 34.89 | 34.66 | 36.62 | 34.59 | 31.97 | 50.53 | 68.37 | 68.32 | 89.80 | 89.14 | -0.41 | -0.61 | 0.20 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.78 | 56,600 | 1.62% | 37.27 | 38.08 | 38.03 | 33.96 | 26.25 | 43.46 | 16.35 | 12.64 | 9.45 | 4.57 | -0.56 | -0.05 | -0.50 | 0.92 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.91 | 1,345,000 | 35.72% | 14.24 | 15.48 | 20.97 | 22.65 | 14.70 | 38.70 | 37.27 | 24.97 | 84.91 | 73.24 | -2.07 | -2.36 | 0.29 | 1.25 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.68 | 531,000 | -2.93% | 40.23 | 38.69 | 33.22 | 27.94 | 24.79 | 71.32 | 78.71 | 76.94 | 29.33 | 30.61 | 2.27 | 2.34 | -0.07 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.09 | 472,000 | 44.34% | 10.58 | 10.37 | 10.91 | 11.52 | 10.63 | 56.96 | 76.81 | 54.16 | 86.14 | 63.25 | -0.01 | -0.13 | 0.13 | 1.01 | ||
| ATAI | ATAIBECKLEY INC | $3.54 | 3,022,000 | 2.20% | 3.49 | 3.61 | 3.75 | 3.89 | 4.09 | 52.10 | 39.17 | 25.21 | 63.13 | 36.86 | -0.08 | -0.09 | 0.01 | 1.44 | ||
| OBK | ORIGIN BANCORP INC | $41.46 | 237,000 | 0.00% | 40.88 | 40.83 | 42.20 | 39.85 | 37.97 | 53.96 | 69.96 | 56.31 | 95.79 | 84.64 | -0.22 | -0.36 | 0.15 | 0.82 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.47 | 3,571,000 | 67.50% | 4.35 | 4.44 | 4.56 | 4.74 | 4.02 | 46.48 | 36.98 | 25.98 | 62.10 | 46.92 | -0.10 | -0.09 | -0.01 | 1.84 | ||
| OPRA | OPERA LTD | $14.26 | 407,000 | -32.39% | 14.11 | 14.52 | 13.81 | 13.83 | 15.64 | 53.66 | 37.81 | 22.65 | 49.39 | 26.95 | -0.01 | 0.08 | -0.09 | 1.39 | ||
| DFH | DREAM FINDERS HOMES INC | $13.92 | 582,000 | -11.82% | 13.96 | 14.78 | 17.47 | 18.08 | 22.01 | 35.22 | 16.47 | 11.01 | 85.70 | 72.11 | -1.11 | -1.17 | 0.06 | 1.24 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 25,765,000 | 89.99% | 1.39 | 1.55 | 1.75 | 1.53 | 1.16 | 51.56 | 51.19 | 37.84 | 86.52 | 69.88 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| PDS | PRECISION DRILLING CORP | $98.40 | 156,000 | 48.57% | 99.34 | 95.79 | 88.92 | 77.66 | 66.18 | 47.48 | 45.97 | 61.91 | 0.45 | 24.01 | 3.00 | 3.62 | -0.62 | 1.09 | ||
| BHVN | BIOHAVEN LTD | $8.46 | 5,721,000 | 176.11% | 8.71 | 9.30 | 10.80 | 10.54 | 12.73 | 49.99 | 29.28 | 14.77 | 64.71 | 47.02 | -0.61 | -0.66 | 0.05 | 1.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.67 | 1,849,000 | 32.54% | 11.30 | 11.81 | 11.67 | 10.98 | 11.04 | 28.63 | 52.86 | 66.13 | 62.16 | 79.61 | -0.30 | -0.04 | -0.26 | 1.16 | ||
| PRA | PROASSURANCE CORP | $24.72 | 526,000 | 2.94% | 24.65 | 24.61 | 24.48 | 24.27 | 24.02 | 57.37 | 66.67 | 60.00 | 57.60 | 50.64 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.15 | 248,000 | 22.77% | 51.15 | 50.70 | 51.17 | 49.83 | 49.29 | 58.40 | 84.64 | 81.91 | 95.14 | 93.11 | 0.21 | 0.01 | 0.19 | 0.64 | ||
| KDK | KODIAK AI INC | $6.94 | 485,000 | 0.21% | 7.26 | 7.98 | 8.46 | 8.38 | 9.37 | 40.13 | 19.96 | 14.51 | 31.96 | 17.43 | -0.46 | -0.36 | -0.10 | 0.23 | ||
| NBR | NABORS INDUSTRIES LTD | $86.06 | 372,000 | 51.22% | 85.03 | 81.73 | 75.41 | 64.70 | 51.06 | 47.65 | 56.08 | 72.64 | 38.72 | 66.65 | 3.05 | 3.32 | -0.26 | 1.55 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.33 | 324,000 | -3.86% | 19.10 | 19.33 | 19.25 | 18.45 | 17.08 | 49.95 | 67.47 | 55.32 | 80.35 | 65.66 | -0.09 | -0.09 | -0.00 | 0.67 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 7,089,000 | 73.33% | 2.56 | 2.60 | 2.73 | 2.70 | 2.82 | 49.06 | 50.57 | 33.98 | 86.79 | 71.73 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| INOD | INNODATA INC | $38.62 | 1,478,000 | 3.00% | 41.19 | 42.75 | 46.83 | 51.96 | 54.83 | 41.85 | 28.65 | 17.39 | 43.73 | 21.17 | -2.24 | -1.85 | -0.39 | 2.01 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.73 | 7,728,000 | -20.31% | 8.79 | 9.38 | 8.93 | 7.72 | 6.68 | 45.96 | 14.69 | 15.55 | 15.86 | 14.08 | -0.12 | 0.08 | -0.20 | 1.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.96 | 1,953,000 | 33.86% | 8.87 | 9.20 | 8.44 | 7.24 | 6.28 | 52.30 | 33.89 | 21.30 | 33.47 | 20.16 | 0.07 | 0.19 | -0.12 | 1.30 | ||
| LNN | LINDSAY CORP | $119.07 | 185,000 | 150.00% | 118.13 | 121.38 | 127.45 | 122.73 | 129.23 | 35.19 | 30.19 | 30.85 | 81.44 | 78.93 | -3.11 | -3.08 | -0.03 | 0.85 | ||
| FOR | FORESTAR GROUP INC | $24.44 | 198,000 | 25.32% | 24.78 | 25.13 | 26.84 | 26.12 | 25.64 | 41.04 | 18.57 | 23.13 | 60.12 | 57.73 | -0.72 | -0.73 | 0.01 | 1.02 | ||
| LADR | LADDER CAPITAL CORP | $9.77 | 1,086,000 | 81.00% | 9.85 | 9.99 | 10.38 | 10.68 | 10.87 | 36.59 | 25.65 | 22.25 | 77.71 | 70.31 | -0.18 | -0.17 | -0.00 | 0.83 | ||
| DLX | DELUXE CORP | $27.54 | 353,000 | 10.31% | 27.26 | 27.20 | 26.90 | 24.26 | 21.15 | 57.62 | 73.50 | 67.91 | 75.93 | 67.96 | 0.21 | 0.18 | 0.04 | 1.08 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 4,834,000 | 13.47% | 5.61 | 5.47 | 4.96 | 4.31 | 3.68 | 59.80 | 83.81 | 82.96 | 79.55 | 74.61 | 0.21 | 0.20 | 0.00 | 0.58 | ||
| NVCR | NOVOCURE LTD | $10.90 | 1,217,000 | -8.84% | 11.36 | 12.00 | 12.12 | 12.40 | 13.11 | 39.91 | 16.52 | 12.02 | 27.61 | 18.46 | -0.44 | -0.27 | -0.16 | 1.44 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.89 | 395,000 | 96.52% | 19.97 | 20.55 | 21.55 | 19.07 | 15.04 | 49.36 | 50.52 | 39.00 | 77.46 | 60.19 | -0.32 | -0.38 | 0.06 | 0.47 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.21 | 245,000 | 47.59% | 15.19 | 14.97 | 15.72 | 15.73 | 14.78 | 62.16 | 93.92 | 86.32 | 98.45 | 92.72 | 0.10 | -0.15 | 0.25 | 0.91 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.84 | 193,000 | 10.29% | 52.93 | 54.21 | 55.12 | 50.21 | 47.24 | 54.59 | 61.90 | 44.03 | 80.94 | 67.83 | -0.71 | -0.80 | 0.09 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.